{"title":"BTC: Investor Tool","source":"Computed by Black Almanak from the validated daily BTC close (730-day simple moving average and five times it)","price_source":"Coin Metrics Community Data (CC BY-NC 4.0)","history_note":"Price-only metric with daily closes since 2010-07-18; the 730-day average starts in 2012.","generated_at":"2026-10-23T09:47:09+00:00","resolution":"day","provisional_included":false,"formula":"730DMA = average of the last 730 daily closes. Upper band = 5 × 730DMA. Indicator axis: close / 730DMA. The first reading is on 2012-07-16, 730 days after our price history begins.","columns":[{"key":"price_to_730dma","name":"Price / 730DMA","unit":"ratio"},{"key":"sma_730","name":"730 DMA (2-year average)","unit":"USD"},{"key":"sma_730x5","name":"730 DMA x 5","unit":"USD"},{"key":"price","name":"Bitcoin price","unit":"USD"}],"rows":[{"d":"2012-07-16","values":[1.95299,4.3489232,21.744616,8.49340567738165]},{"d":"2012-07-17","values":[2.00697,4.3607947,21.803973,8.75198485505552]},{"d":"2012-07-18","values":[2.079784,4.3731431,21.865716,9.09519268614845]},{"d":"2012-07-19","values":[2.024885,4.3852045,21.926023,8.87953341350087]},{"d":"2012-07-20","values":[1.940612,4.3967843,21.983922,8.53245067913501]},{"d":"2012-07-21","values":[2.013137,4.4088626,22.044313,8.87564584102864]},{"d":"2012-07-22","values":[1.924373,4.4204325,22.102162,8.50656254412624]},{"d":"2012-07-23","values":[1.924893,4.4320443,22.160222,8.53121126943308]},{"d":"2012-07-24","values":[1.929596,4.4437211,22.218606,8.57458517066043]},{"d":"2012-07-25","values":[1.968138,4.4556572,22.278286,8.7693472729398]},{"d":"2012-07-26","values":[1.986636,4.4677355,22.338677,8.87576504617183]},{"d":"2012-07-27","values":[1.984774,4.4798349,22.399174,8.89145989421391]},{"d":"2012-07-28","values":[1.968578,4.4918522,22.459261,8.84256089421391]},{"d":"2012-07-29","values":[1.942312,4.5037468,22.518734,8.74768065926359]},{"d":"2012-07-30","values":[2.012424,4.516104,22.58052,9.08831724897721]},{"d":"2012-07-31","values":[2.058166,4.5287888,22.643944,9.32099840210403]},{"d":"2012-08-01","values":[2.106652,4.5418135,22.709067,9.56802090385739]},{"d":"2012-08-02","values":[2.315762,4.5561847,22.780924,10.5510396960842]},{"d":"2012-08-03","values":[2.388038,4.5710599,22.855299,10.9158647466394]},{"d":"2012-08-04","values":[2.381132,4.5859348,22.929674,10.9197148807715]},{"d":"2012-08-05","values":[2.348606,4.6006519,23.003259,10.805117377557]},{"d":"2012-08-06","values":[2.355008,4.6154607,23.077303,10.8694465017534]},{"d":"2012-08-07","values":[2.362941,4.6303653,23.151827,10.9412794400935]},{"d":"2012-08-08","values":[2.38307,4.6454338,23.227169,11.0703915967271]},{"d":"2012-08-09","values":[2.382493,4.6605494,23.302747,11.1037247440094]},{"d":"2012-08-10","values":[2.448081,4.6761392,23.380696,11.4475688045003]},{"d":"2012-08-11","values":[2.460122,4.691855,23.459275,11.5425355271771]},{"d":"2012-08-12","values":[2.462494,4.7076469,23.538234,11.5925523898305]},{"d":"2012-08-13","values":[2.537052,4.7239728,23.619864,11.9849629903565]},{"d":"2012-08-14","values":[2.570804,4.7405783,23.702891,12.1870974810053]},{"d":"2012-08-15","values":[2.767678,4.7585298,23.792649,13.1700773538866]},{"d":"2012-08-16","values":[2.815823,4.7768596,23.884298,13.4507908246639]},{"d":"2012-08-17","values":[2.519554,4.7933103,23.966552,12.0770055423729]},{"d":"2012-08-18","values":[2.407427,4.8090785,24.045393,11.5775071648159]},{"d":"2012-08-19","values":[1.624706,4.8197157,24.098579,7.83062184190532]},{"d":"2012-08-20","values":[2.064818,4.8332958,24.166479,9.97987664874343]},{"d":"2012-08-21","values":[2.043212,4.8467712,24.233856,9.90298201811806]},{"d":"2012-08-22","values":[2.010785,4.8600694,24.300347,9.772554578609]},{"d":"2012-08-23","values":[2.069978,4.8738004,24.369002,10.0886574260666]},{"d":"2012-08-24","values":[2.167258,4.888224,24.44112,10.5940425943892]},{"d":"2012-08-25","values":[2.158773,4.9026344,24.513172,10.5836766715371]},{"d":"2012-08-26","values":[2.144712,4.9169913,24.584957,10.545530742256]},{"d":"2012-08-27","values":[2.210208,4.9318349,24.659174,10.9003800806546]},{"d":"2012-08-28","values":[2.210141,4.9467238,24.733619,10.9329585336061]},{"d":"2012-08-29","values":[2.190413,4.9615222,24.807611,10.8677839018118]},{"d":"2012-08-30","values":[2.155839,4.9761356,24.880678,10.7277488383986]},{"d":"2012-08-31","values":[2.024576,4.9898895,24.949448,10.1024098205728]},{"d":"2012-09-01","values":[1.999903,5.0035103,25.017551,10.0065329374635]},{"d":"2012-09-02","values":[2.038116,5.0174353,25.087176,10.2261162016365]},{"d":"2012-09-03","values":[2.086188,5.0317297,25.158649,10.4971343091759]},{"d":"2012-09-04","values":[2.053969,5.0458425,25.229213,10.3640018942139]},{"d":"2012-09-05","values":[2.178586,5.0608616,25.304308,11.0255228784337]},{"d":"2012-09-06","values":[2.198704,5.0760665,25.380332,11.1607690157802]},{"d":"2012-09-07","values":[2.175562,5.0911557,25.455778,11.0761223366452]},{"d":"2012-09-08","values":[2.162718,5.1061997,25.530999,11.0432700333139]},{"d":"2012-09-09","values":[2.16003,5.1212697,25.606348,11.0620954932788]},{"d":"2012-09-10","values":[2.165961,5.1364227,25.682113,11.1252888047925]},{"d":"2012-09-11","values":[2.187226,5.1517742,25.758871,11.2680929552893]},{"d":"2012-09-12","values":[2.189834,5.1671894,25.835947,11.3152859082408]},{"d":"2012-09-13","values":[2.195827,5.1826939,25.91347,11.38029928872]},{"d":"2012-09-14","values":[2.256363,5.1986798,25.993399,11.730107622443]},{"d":"2012-09-15","values":[2.247207,5.2146476,26.073238,11.7183934155465]},{"d":"2012-09-16","values":[2.272463,5.2308489,26.154244,11.8869112238457]},{"d":"2012-09-17","values":[2.269514,5.2470781,26.23539,11.908317157218]},{"d":"2012-09-18","values":[2.329056,5.2637862,26.318931,12.2596508386908]},{"d":"2012-09-19","values":[2.367971,5.2808311,26.404155,12.5048540981882]},{"d":"2012-09-20","values":[2.334449,5.2976866,26.488433,12.3671766493279]},{"d":"2012-09-21","values":[2.320757,5.3144972,26.572486,12.3336578357686]},{"d":"2012-09-22","values":[2.291015,5.3311432,26.655716,12.2137276250731]},{"d":"2012-09-23","values":[2.274887,5.347723,26.738615,12.1654630263004]},{"d":"2012-09-24","values":[2.258215,5.364232,26.82116,12.11358871654]},{"d":"2012-09-25","values":[2.264036,5.3808353,26.904177,12.1824053945061]},{"d":"2012-09-26","values":[2.282451,5.3976266,26.988133,12.3198168597312]},{"d":"2012-09-27","values":[2.275176,5.4144168,27.072084,12.3187514018118]},{"d":"2012-09-28","values":[2.279652,5.4312929,27.156464,12.3814573892461]},{"d":"2012-09-29","values":[2.276853,5.4482009,27.241005,12.4047515055523]},{"d":"2012-09-30","values":[2.267414,5.4650908,27.325454,12.3916224728229]},{"d":"2012-10-01","values":[2.260023,5.4819785,27.409892,12.3893951601403]},{"d":"2012-10-02","values":[2.328826,5.499439,27.497195,12.8072380958504]},{"d":"2012-10-03","values":[2.348231,5.5171022,27.585511,12.9554304944477]},{"d":"2012-10-04","values":[2.32398,5.5346378,27.673189,12.8623857779077]},{"d":"2012-10-05","values":[2.296861,5.5520206,27.760103,12.7522194190532]},{"d":"2012-10-06","values":[2.245465,5.5690591,27.845295,12.5051297136178]},{"d":"2012-10-07","values":[2.125972,5.5852092,27.926046,11.8739970853302]},{"d":"2012-10-08","values":[2.094806,5.6011537,28.005769,11.7333297481005]},{"d":"2012-10-09","values":[2.105784,5.6172243,28.086121,11.8286634354179]},{"d":"2012-10-10","values":[2.149427,5.6336821,28.16841,12.109188478083]},{"d":"2012-10-11","values":[2.135819,5.650083,28.250415,12.0675518082992]},{"d":"2012-10-12","values":[2.122694,5.6664161,28.332081,12.0280681648159]},{"d":"2012-10-13","values":[2.098823,5.6826145,28.413072,11.9268038293396]},{"d":"2012-10-14","values":[2.044524,5.6984303,28.492152,11.6505779608416]},{"d":"2012-10-15","values":[2.083838,5.7146047,28.573024,11.9083095268849]},{"d":"2012-10-16","values":[2.067466,5.7306952,28.653476,11.8480180689655]},{"d":"2012-10-17","values":[2.074061,5.7468828,28.734414,11.9193881607247]},{"d":"2012-10-18","values":[2.069366,5.7630861,28.815431,11.9259328445354]},{"d":"2012-10-19","values":[2.034499,5.7790566,28.895283,11.7574857971946]},{"d":"2012-10-20","values":[2.018036,5.7949298,28.974649,11.6943775517241]},{"d":"2012-10-21","values":[2.006177,5.8107584,29.053792,11.657411405903]},{"d":"2012-10-22","values":[2.015048,5.8266988,29.133494,11.7410779129164]},{"d":"2012-10-23","values":[2.003872,5.8425794,29.212897,11.7077817299825]},{"d":"2012-10-24","values":[1.985952,5.8583262,29.291631,11.6343523869082]},{"d":"2012-10-25","values":[1.831075,5.8728504,29.364252,10.7536298202805]},{"d":"2012-10-26","values":[1.721001,5.8864708,29.432354,10.130619493571]},{"d":"2012-10-27","values":[1.772406,5.90056,29.5028,10.4581862957335]},{"d":"2012-10-28","values":[1.810653,5.9149709,29.574855,10.7099620838691]},{"d":"2012-10-29","values":[1.792928,5.9292629,29.646314,10.6307389760374]},{"d":"2012-10-30","values":[1.826977,5.9438749,29.719375,10.8593230584454]},{"d":"2012-10-31","values":[1.870499,5.9588771,29.794385,11.1460718381064]},{"d":"2012-11-01","values":[1.776874,5.9731507,29.865753,10.6135357510228]},{"d":"2012-11-02","values":[1.758803,5.9873115,29.936558,10.5305036388077]},{"d":"2012-11-03","values":[1.774655,6.0015875,30.007937,10.650747019287]},{"d":"2012-11-04","values":[1.794688,6.0160228,30.080114,10.7968828924605]},{"d":"2012-11-05","values":[1.781175,6.030187,30.150935,10.7408207352425]},{"d":"2012-11-06","values":[1.797998,6.0446091,30.223046,10.8681974991233]},{"d":"2012-11-07","values":[1.807821,6.0592816,30.296408,10.9540989444769]},{"d":"2012-11-08","values":[1.79336,6.0739055,30.369527,10.892699371128]},{"d":"2012-11-09","values":[1.776469,6.0884073,30.442037,10.8158672180012]},{"d":"2012-11-10","values":[1.779992,6.1029829,30.514914,10.8632604430158]},{"d":"2012-11-11","values":[1.772276,6.1174673,30.587337,10.8418406388077]},{"d":"2012-11-12","values":[1.798921,6.1322007,30.661003,11.0313424552893]},{"d":"2012-11-13","values":[1.7892,6.1468842,30.734421,10.9980027790766]},{"d":"2012-11-14","values":[1.778609,6.1615287,30.807643,10.9589524184687]},{"d":"2012-11-15","values":[1.809286,6.1765288,30.882644,11.1751098585622]},{"d":"2012-11-16","values":[1.890279,6.1922317,30.961159,11.705044829924]},{"d":"2012-11-17","values":[1.892738,6.2079591,31.039795,11.7500423991818]},{"d":"2012-11-18","values":[1.874431,6.2235582,31.117791,11.6656310321449]},{"d":"2012-11-19","values":[1.883319,6.2392671,31.196335,11.7505293506721]},{"d":"2012-11-20","values":[1.870397,6.2549142,31.274571,11.6991703167738]},{"d":"2012-11-21","values":[1.870499,6.2705911,31.352956,11.7291351759205]},{"d":"2012-11-22","values":[1.955132,6.2870419,31.435209,12.2919979465225]},{"d":"2012-11-23","values":[1.948177,6.3034767,31.517383,12.2802876195207]},{"d":"2012-11-24","values":[1.964084,6.3200975,31.600487,12.4132043997662]},{"d":"2012-11-25","values":[1.977267,6.3368719,31.684359,12.5296894897721]},{"d":"2012-11-26","values":[1.91788,6.3531755,31.765877,12.1846262399182]},{"d":"2012-11-27","values":[1.908996,6.3694603,31.847301,12.1592753845704]},{"d":"2012-11-28","values":[1.931035,6.3860371,31.930186,12.3316598270018]},{"d":"2012-11-29","values":[1.951884,6.402872,32.01436,12.4976616534191]},{"d":"2012-11-30","values":[1.960518,6.4198016,32.099008,12.5861389275278]},{"d":"2012-12-01","values":[1.956341,6.4367022,32.183511,12.5923868702513]},{"d":"2012-12-02","values":[1.936621,6.4534787,32.267394,12.4979447565751]},{"d":"2012-12-03","values":[1.956091,6.4705362,32.352681,12.6569578369375]},{"d":"2012-12-04","values":[2.060482,6.4885728,32.442864,13.3695895815313]},{"d":"2012-12-05","values":[2.04606,6.50653,32.53265,13.3127502220923]},{"d":"2012-12-06","values":[2.065686,6.5246732,32.623366,13.4779245403273]},{"d":"2012-12-07","values":[2.059862,6.5428081,32.71404,13.4772824494448]},{"d":"2012-12-08","values":[2.057602,6.5610273,32.805136,13.4999844091175]},{"d":"2012-12-09","values":[2.028644,6.5790307,32.895154,13.3465108907072]},{"d":"2012-12-10","values":[2.045149,6.5972009,32.986005,13.4922565809468]},{"d":"2012-12-11","values":[2.058092,6.615551,33.077755,13.615415666277]},{"d":"2012-12-12","values":[2.060339,6.6339628,33.169814,13.6682136426067]},{"d":"2012-12-13","values":[2.067692,6.6524677,33.262338,13.7552515207481]},{"d":"2012-12-14","values":[2.038883,6.6707703,33.353852,13.6009222527762]},{"d":"2012-12-15","values":[2.022877,6.6889634,33.444817,13.5309482887201]},{"d":"2012-12-16","values":[1.987933,6.7068952,33.534476,13.3328610765634]},{"d":"2012-12-17","values":[1.980735,6.7248118,33.624059,13.3200719514904]},{"d":"2012-12-18","values":[1.968367,6.7426637,33.713319,13.2720338690824]},{"d":"2012-12-19","values":[2.002493,6.7608439,33.80422,13.5385431800117]},{"d":"2012-12-20","values":[2.001744,6.7791023,33.895511,13.5700270263004]},{"d":"2012-12-21","values":[1.975675,6.7971557,33.985778,13.4289680023378]},{"d":"2012-12-22","values":[1.970184,6.8152067,34.076033,13.4272139129164]},{"d":"2012-12-23","values":[1.949055,6.8331109,34.165555,13.3181057568673]},{"d":"2012-12-24","values":[1.959765,6.8511613,34.255806,13.4266626715371]},{"d":"2012-12-25","values":[1.94575,6.8691073,34.345537,13.3655670046756]},{"d":"2012-12-26","values":[1.953587,6.8871757,34.435878,13.4546990175336]},{"d":"2012-12-27","values":[1.940481,6.905146,34.52573,13.3993031811806]},{"d":"2012-12-28","values":[1.943548,6.9231672,34.615836,13.4555072215079]},{"d":"2012-12-29","values":[1.926791,6.9410768,34.705384,13.3740038603156]},{"d":"2012-12-30","values":[1.932009,6.9590837,34.795418,13.445013798948]},{"d":"2012-12-31","values":[1.941394,6.9772283,34.886141,13.5455524436002]},{"d":"2013-01-01","values":[1.905821,6.9950795,34.975398,13.3313714219755]},{"d":"2013-01-02","values":[1.893748,7.012868,35.06434,13.2806068129749]},{"d":"2013-01-03","values":[1.903638,7.0307928,35.153964,13.3840811484512]},{"d":"2013-01-04","values":[1.908368,7.0488104,35.244052,13.4517211496201]},{"d":"2013-01-05","values":[1.904586,7.0668397,35.334199,13.459406766803]},{"d":"2013-01-06","values":[1.906095,7.0849007,35.424503,13.5044965078901]},{"d":"2013-01-07","values":[1.90849,7.1030283,35.515141,13.5560616578025]},{"d":"2013-01-08","values":[1.935045,7.121463,35.607315,13.7803506312098]},{"d":"2013-01-09","values":[1.935722,7.1399484,35.699742,13.8209552565751]},{"d":"2013-01-10","values":[1.972828,7.1588479,35.794239,14.12317285564]},{"d":"2013-01-11","values":[1.982142,7.177901,35.889505,14.2276211227352]},{"d":"2013-01-12","values":[1.975046,7.1969376,35.984688,14.2142856560491]},{"d":"2013-01-13","values":[1.962473,7.215788,36.07894,14.1607882670953]},{"d":"2013-01-14","values":[1.979022,7.2348729,36.174365,14.3179703202805]},{"d":"2013-01-15","values":[1.97322,7.2539508,36.269754,14.3136377516072]},{"d":"2013-01-16","values":[2.022076,7.2736197,36.368099,14.7078140479252]},{"d":"2013-01-17","values":[2.138388,7.2945589,36.472794,15.598599739626]},{"d":"2013-01-18","values":[2.14824,7.3156586,36.578293,15.7157911239042]},{"d":"2013-01-19","values":[2.124742,7.336478,36.68239,15.5881263997662]},{"d":"2013-01-20","values":[2.136558,7.3574364,36.787182,15.7195921373466]},{"d":"2013-01-21","values":[2.273906,7.3798213,36.899107,16.7810195207481]},{"d":"2013-01-22","values":[2.336942,7.4029142,37.014571,17.3001788386908]},{"d":"2013-01-23","values":[2.361371,7.4263615,37.131807,17.5363954228521]},{"d":"2013-01-24","values":[2.268921,7.448952,37.24476,16.90108607218]},{"d":"2013-01-25","values":[2.329586,7.4722289,37.361144,17.4072020292227]},{"d":"2013-01-26","values":[2.341827,7.4956979,37.47849,17.5536291760608]},{"d":"2013-01-27","values":[2.375754,7.5195611,37.597806,17.8646280148217]},{"d":"2013-01-28","values":[2.491054,7.5447053,37.723527,18.7942648743425]},{"d":"2013-01-29","values":[2.577634,7.5707842,37.853921,19.5147141861484]},{"d":"2013-01-30","values":[2.598023,7.5971024,37.985512,19.7374466864407]},{"d":"2013-01-31","values":[2.690323,7.6242314,38.121157,20.5116430306838]},{"d":"2013-02-01","values":[2.671866,7.6512419,38.256209,20.443091956166]},{"d":"2013-02-02","values":[2.557694,7.6771898,38.385949,19.6359017054354]},{"d":"2013-02-03","values":[2.671109,7.7042693,38.521346,20.5789396832262]},{"d":"2013-02-04","values":[2.643957,7.7310211,38.655105,20.4404879614261]},{"d":"2013-02-05","values":[2.662942,7.7580914,38.790457,20.6593447276446]},{"d":"2013-02-06","values":[2.723962,7.7859258,38.929629,21.2085655318527]},{"d":"2013-02-07","values":[2.83018,7.8149666,39.074833,22.1177651789246]},{"d":"2013-02-08","values":[2.904777,7.8447903,39.223952,22.7873650499299]},{"d":"2013-02-09","values":[3.013456,7.8759605,39.379802,23.7338601537113]},{"d":"2013-02-10","values":[3.022577,7.9072567,39.536283,23.9002893571011]},{"d":"2013-02-11","values":[3.085557,7.9393369,39.696685,24.4972726949153]},{"d":"2013-02-12","values":[3.133388,7.9721174,39.860587,24.9797364073641]},{"d":"2013-02-13","values":[3.07851,8.0044073,40.022036,24.6416509347867]},{"d":"2013-02-14","values":[3.393188,8.0403421,40.20171,27.2823898203039]},{"d":"2013-02-15","values":[3.364384,8.0761497,40.380749,27.1712692291058]},{"d":"2013-02-16","values":[3.370998,8.1121857,40.560928,27.3461635619521]},{"d":"2013-02-17","values":[3.304833,8.1478408,40.739204,26.9272513763881]},{"d":"2013-02-18","values":[3.290655,8.1834365,40.917183,26.9288676370544]},{"d":"2013-02-19","values":[3.577193,8.2225442,41.112721,29.4136243807715]},{"d":"2013-02-20","values":[3.609164,8.2622484,41.311242,29.8198072276447]},{"d":"2013-02-21","values":[3.591719,8.3018937,41.509468,29.8180689158387]},{"d":"2013-02-22","values":[3.652743,8.3424041,41.712021,30.4726565324372]},{"d":"2013-02-23","values":[3.556058,8.38188,41.9094,29.8064545458796]},{"d":"2013-02-24","values":[3.548373,8.4215624,42.107812,29.8828484924021]},{"d":"2013-02-25","values":[3.586936,8.4618282,42.309141,30.3520330949737]},{"d":"2013-02-26","values":[3.663943,8.503281,42.516405,31.1555373506721]},{"d":"2013-02-27","values":[3.656014,8.5448975,42.724487,31.2402610829924]},{"d":"2013-02-28","values":[3.885658,8.5893553,42.946776,33.3752939365868]},{"d":"2013-03-01","values":[4.007453,8.6354736,43.177368,34.6062570341204]},{"d":"2013-03-02","values":[3.93315,8.6809591,43.404796,34.143515924021]},{"d":"2013-03-03","values":[3.947755,8.7269189,43.634595,34.451740484512]},{"d":"2013-03-04","values":[4.145204,8.7755058,43.877529,36.3762652507306]},{"d":"2013-03-05","values":[4.606218,8.8300101,44.150051,40.6729539902747]},{"d":"2013-03-06","values":[4.869993,8.8881025,44.440512,43.2849961852133]},{"d":"2013-03-07","values":[4.689811,8.9443783,44.721892,41.9474407158387]},{"d":"2013-03-08","values":[4.876293,9.0033413,45.016706,43.902928914962]},{"d":"2013-03-09","values":[5.171738,9.066311,45.331555,46.8885866123086]},{"d":"2013-03-10","values":[5.046558,9.1282097,45.641048,46.0660384590181]},{"d":"2013-03-11","values":[5.251239,9.1930826,45.965413,48.275074577218]},{"d":"2013-03-12","values":[4.800063,9.2527005,46.263503,44.4135452582116]},{"d":"2013-03-13","values":[5.046886,9.3158817,46.579409,47.0161908515809]},{"d":"2013-03-14","values":[5.003275,9.3789685,46.894842,46.9255625535453]},{"d":"2013-03-15","values":[4.967407,9.4420524,47.210262,46.9025172478223]},{"d":"2013-03-16","values":[4.961014,9.5055204,47.527602,47.1570156995909]},{"d":"2013-03-17","values":[4.946411,9.5692622,47.846311,47.3334997837522]},{"d":"2013-03-18","values":[5.329151,9.6385779,48.192889,51.3654363912578]},{"d":"2013-03-19","values":[6.121843,9.7190671,48.595335,59.4986011114249]},{"d":"2013-03-20","values":[6.49523,9.8052705,49.026353,63.6874854981899]},{"d":"2013-03-21","values":[7.162439,9.9013094,49.506547,70.9175250053215]},{"d":"2013-03-22","values":[6.987526,9.995825,49.979125,69.8460845417884]},{"d":"2013-03-23","values":[6.385424,10.082826,50.41413,64.3831163705435]},{"d":"2013-03-24","values":[7.042405,10.179821,50.899107,71.6904242064758]},{"d":"2013-03-25","values":[7.228681,10.28045,51.40225,74.3140892495617]},{"d":"2013-03-26","values":[7.568507,10.387015,51.935073,78.6141974320088]},{"d":"2013-03-27","values":[8.455949,10.507641,52.538206,88.8520799138223]},{"d":"2013-03-28","values":[8.250307,10.626656,53.133279,87.6731739608416]},{"d":"2013-03-29","values":[8.400173,10.749267,53.746334,90.29569935827]},{"d":"2013-03-30","values":[8.477643,10.87448,54.372398,92.1899599883109]},{"d":"2013-03-31","values":[8.534705,11.002048,55.010241,93.8992384231444]},{"d":"2013-04-01","values":[9.295663,11.142868,55.714339,103.580346911163]},{"d":"2013-04-02","values":[10.324164,11.301636,56.508181,116.679944241173]},{"d":"2013-04-03","values":[11.443988,11.480684,57.40342,131.384809378154]},{"d":"2013-04-04","values":[11.405265,11.661905,58.309526,133.007120475745]},{"d":"2013-04-05","values":[12.02959,11.85627,59.281348,142.626065488019]},{"d":"2013-04-06","values":[11.872789,12.051239,60.256197,143.081822964933]},{"d":"2013-04-07","values":[13.268823,12.273297,61.366487,162.852214576856]},{"d":"2013-04-08","values":[14.875287,12.527567,62.637837,186.351161848042]},{"d":"2013-04-09","values":[17.962374,12.842567,64.212836,230.682996695207]},{"d":"2013-04-10","values":[12.340291,13.062324,65.311622,161.192889661017]},{"d":"2013-04-11","values":[6.29248,13.174708,65.873541,82.9015850379895]},{"d":"2013-04-12","values":[8.36524,13.326141,66.630706,111.476373194039]},{"d":"2013-04-13","values":[7.252605,13.458484,67.292421,97.6090718702513]},{"d":"2013-04-14","values":[6.544103,13.578865,67.894324,88.8614913997663]},{"d":"2013-04-15","values":[5.908343,13.688218,68.441091,80.8746931659848]},{"d":"2013-04-16","values":[4.955144,13.780253,68.901263,68.2831387270602]},{"d":"2013-04-17","values":[6.678037,13.905889,69.529445,92.8640369135009]},{"d":"2013-04-18","values":[7.729865,14.053071,70.265357,108.628345092344]},{"d":"2013-04-19","values":[8.372575,14.214537,71.072687,119.012283239042]},{"d":"2013-04-20","values":[8.910462,14.388511,71.942557,128.208288893045]},{"d":"2013-04-21","values":[8.143798,14.548893,72.744466,118.483243756283]},{"d":"2013-04-22","values":[8.58147,14.719421,73.597106,126.31427175979]},{"d":"2013-04-23","values":[9.53114,14.91188,74.559402,142.127218053185]},{"d":"2013-04-24","values":[10.193407,15.120879,75.604393,154.1332778045]},{"d":"2013-04-25","values":[9.209261,15.311615,76.558077,141.008659278492]},{"d":"2013-04-26","values":[8.853965,15.496967,77.484833,137.209600419638]},{"d":"2013-04-27","values":[8.183207,15.669489,78.347443,128.226669605202]},{"d":"2013-04-28","values":[8.493601,15.849999,79.249997,134.62356956166]},{"d":"2013-04-29","values":[8.964502,16.042205,80.211027,143.810378192577]},{"d":"2013-04-30","values":[8.573138,16.228555,81.142777,139.129647545295]},{"d":"2013-05-01","values":[7.087356,16.383232,81.916159,116.113801040327]},{"d":"2013-05-02","values":[6.43543,16.524301,82.621504,106.340984697253]},{"d":"2013-05-03","values":[5.784249,16.651572,83.257861,96.3168402741087]},{"d":"2013-05-04","values":[6.69585,16.801098,84.005491,112.497636369082]},{"d":"2013-05-05","values":[6.870084,16.955939,84.779694,116.488715827002]},{"d":"2013-05-06","values":[6.554904,17.104538,85.522689,112.118596195207]},{"d":"2013-05-07","values":[6.469291,17.252155,86.260775,111.609212873466]},{"d":"2013-05-08","values":[6.501353,17.401925,87.009624,113.136061854763]},{"d":"2013-05-09","values":[6.381198,17.547573,87.737863,111.974532710696]},{"d":"2013-05-10","values":[6.648707,17.701341,88.506707,117.691036883694]},{"d":"2013-05-11","values":[6.470256,17.850882,89.254412,115.49977766277]},{"d":"2013-05-12","values":[6.383562,17.997111,89.985554,114.885675559614]},{"d":"2013-05-13","values":[6.469157,18.14834,90.741699,117.404456646113]},{"d":"2013-05-14","values":[5.898608,18.286615,91.433073,107.865566569258]},{"d":"2013-05-15","values":[5.915126,18.42511,92.125551,108.986852425482]},{"d":"2013-05-16","values":[6.08071,18.569851,92.849254,112.917874050263]},{"d":"2013-05-17","values":[6.264786,18.72125,93.60625,117.284616014027]},{"d":"2013-05-18","values":[6.261091,18.873688,94.36844,118.169876680304]},{"d":"2013-05-19","values":[6.151159,19.026312,95.131562,117.033880187025]},{"d":"2013-05-20","values":[6.142987,19.179372,95.896862,117.818636469901]},{"d":"2013-05-21","values":[6.065556,19.330797,96.653986,117.252040911748]},{"d":"2013-05-22","values":[6.106423,19.484103,97.420513,118.9781735827]},{"d":"2013-05-23","values":[6.298596,19.64345,98.217249,123.726156049094]},{"d":"2013-05-24","values":[6.510934,19.808384,99.041919,128.971080654588]},{"d":"2013-05-25","values":[6.451002,19.972853,99.864267,128.844915254237]},{"d":"2013-05-26","values":[6.462861,20.13947,100.69735,130.158601110462]},{"d":"2013-05-27","values":[6.225892,20.301173,101.50587,126.392905902981]},{"d":"2013-05-28","values":[6.153052,20.462137,102.31069,125.904595265926]},{"d":"2013-05-29","values":[6.281139,20.627597,103.13798,129.564812390415]},{"d":"2013-05-30","values":[6.085591,20.788955,103.94477,126.513068381064]},{"d":"2013-05-31","values":[6.100774,20.950863,104.75431,127.816488895383]},{"d":"2013-06-01","values":[6.100195,21.112628,105.56314,128.791151081239]},{"d":"2013-06-02","values":[5.767664,21.261069,106.30534,122.626708942139]},{"d":"2013-06-03","values":[5.744106,21.404406,107.02203,122.949187901812]},{"d":"2013-06-04","values":[5.578196,21.546388,107.73194,120.189968731736]},{"d":"2013-06-05","values":[5.573444,21.686755,108.43378,120.869923845704]},{"d":"2013-06-06","values":[5.456684,21.81801,109.09005,119.053975669784]},{"d":"2013-06-07","values":[5.02516,21.929199,109.64599,110.1977314436]},{"d":"2013-06-08","values":[4.953808,22.039319,110.1966,109.178545341321]},{"d":"2013-06-09","values":[4.5117,22.143229,110.71615,99.9036034482759]},{"d":"2013-06-10","values":[4.686862,22.26598,111.3299,104.357566627703]},{"d":"2013-06-11","values":[4.802138,22.387428,111.93714,107.507520455874]},{"d":"2013-06-12","values":[4.726576,22.506381,112.53191,106.378116306254]},{"d":"2013-06-13","values":[4.479632,22.618801,113.094,101.323897720631]},{"d":"2013-06-14","values":[4.365234,22.728046,113.64023,99.2132443015781]},{"d":"2013-06-15","values":[4.372755,22.8403,114.2015,99.8750374050263]},{"d":"2013-06-16","values":[4.31449,22.954824,114.77412,99.0383512565751]},{"d":"2013-06-17","values":[4.340322,23.068866,115.34433,100.126305084746]},{"d":"2013-06-18","values":[4.4976,23.18774,115.9387,104.289176382233]},{"d":"2013-06-19","values":[4.480117,23.30679,116.53395,104.417150789012]},{"d":"2013-06-20","values":[4.453376,23.425712,117.12856,104.323499707773]},{"d":"2013-06-21","values":[4.308158,23.540652,117.70326,101.416857393337]},{"d":"2013-06-22","values":[4.229338,23.653705,118.26853,100.039508474576]},{"d":"2013-06-23","values":[4.220734,23.767135,118.83568,100.314744593805]},{"d":"2013-06-24","values":[4.147845,23.878827,119.39413,99.0456832261835]},{"d":"2013-06-25","values":[4.077992,23.990432,119.95216,97.8327887200468]},{"d":"2013-06-26","values":[4.092986,24.102623,120.51311,98.6517007597896]},{"d":"2013-06-27","values":[3.998181,24.211995,121.05998,96.8039495990649]},{"d":"2013-06-28","values":[3.678294,24.311406,121.55703,89.4245067212157]},{"d":"2013-06-29","values":[3.637612,24.410875,122.05437,88.7972910578609]},{"d":"2013-06-30","values":[3.650445,24.512328,122.56164,89.4809076563413]},{"d":"2013-07-01","values":[3.367947,24.604772,123.02386,82.8675701344243]},{"d":"2013-07-02","values":[3.554762,24.703894,123.51947,87.8164666861484]},{"d":"2013-07-03","values":[3.133809,24.791344,123.95672,77.6913308007014]},{"d":"2013-07-04","values":[3.180408,24.881988,124.40994,79.1348708357686]},{"d":"2013-07-05","values":[2.702854,24.954225,124.77112,67.4476238527177]},{"d":"2013-07-06","values":[2.651034,25.024834,125.12417,66.3416808883694]},{"d":"2013-07-07","values":[2.872429,25.104026,125.52013,72.1095223728814]},{"d":"2013-07-08","values":[2.937723,25.18568,125.9284,73.9885537697253]},{"d":"2013-07-09","values":[2.963875,25.26824,126.3412,74.8919108708358]},{"d":"2013-07-10","values":[3.351601,25.365094,126.82547,85.0136791350088]},{"d":"2013-07-11","values":[3.435892,25.465747,127.32873,87.4975493863238]},{"d":"2013-07-12","values":[3.521582,25.569959,127.8498,90.0466987142022]},{"d":"2013-07-13","values":[3.56721,25.676253,128.38127,91.5925978959673]},{"d":"2013-07-14","values":[3.486835,25.78048,128.9024,89.892269275862]},{"d":"2013-07-15","values":[3.622846,25.890183,129.45092,93.7961525423729]},{"d":"2013-07-16","values":[3.530345,25.997749,129.98874,91.7810356516657]},{"d":"2013-07-17","values":[3.487287,26.103777,130.51889,91.0313512565751]},{"d":"2013-07-18","values":[3.242662,26.201225,131.00613,84.9617291174752]},{"d":"2013-07-19","values":[3.278964,26.300623,131.50312,86.2387945996493]},{"d":"2013-07-20","values":[3.216528,26.398293,131.99147,84.9108591466978]},{"d":"2013-07-21","values":[3.232998,26.496876,132.48438,85.6643502618352]},{"d":"2013-07-22","values":[3.220438,26.595462,132.97731,85.6490286382233]},{"d":"2013-07-23","values":[3.258124,26.695441,133.4772,86.977056691993]},{"d":"2013-07-24","values":[3.289615,26.796972,133.98486,88.15173056692]},{"d":"2013-07-25","values":[3.351715,26.901477,134.50738,90.166092226768]},{"d":"2013-07-26","values":[3.332033,27.005731,135.02866,89.9839859731151]},{"d":"2013-07-27","values":[3.252368,27.108024,135.54012,88.165275862069]},{"d":"2013-07-28","values":[3.407699,27.216563,136.08281,92.7458421975453]},{"d":"2013-07-29","values":[3.414305,27.325821,136.62911,93.2986972530684]},{"d":"2013-07-30","values":[3.52259,27.439912,137.19956,96.659552893045]},{"d":"2013-07-31","values":[3.557234,27.556358,137.78179,98.0244199298656]},{"d":"2013-08-01","values":[3.489749,27.671911,138.35956,96.5680178258329]},{"d":"2013-08-02","values":[3.457063,27.790799,138.954,96.0745306838106]},{"d":"2013-08-03","values":[3.422336,27.906879,139.53439,95.5067095265926]},{"d":"2013-08-04","values":[3.438486,28.025557,140.12779,96.3654821741672]},{"d":"2013-08-05","values":[3.464599,28.149616,140.74808,97.5271338398598]},{"d":"2013-08-06","values":[3.454726,28.271766,141.35883,97.6712066043249]},{"d":"2013-08-07","values":[3.418116,28.394066,141.97033,97.0542068965517]},{"d":"2013-08-08","values":[3.306141,28.509757,142.54879,94.2572717708942]},{"d":"2013-08-09","values":[3.230754,28.622664,143.11332,92.4727767387493]},{"d":"2013-08-10","values":[3.246401,28.737534,143.68767,93.293552893045]},{"d":"2013-08-11","values":[3.267215,28.853723,144.26862,94.271312390415]},{"d":"2013-08-12","values":[3.294579,28.970768,144.85384,95.4464707773232]},{"d":"2013-08-13","values":[3.360587,29.08988,145.4494,97.7590750847458]},{"d":"2013-08-14","values":[3.393354,29.210415,146.05208,99.1212875511397]},{"d":"2013-08-15","values":[3.344943,29.32975,146.64875,98.1063331385155]},{"d":"2013-08-16","values":[3.337625,29.449376,147.24688,98.2909602571596]},{"d":"2013-08-17","values":[3.369198,29.570982,147.85491,99.6305043834015]},{"d":"2013-08-18","values":[3.340356,29.690855,148.45427,99.1780397428405]},{"d":"2013-08-19","values":[3.447282,29.815957,149.07978,102.784012273524]},{"d":"2013-08-20","values":[3.489907,29.943554,149.71777,104.500210987726]},{"d":"2013-08-21","values":[3.683518,30.080377,150.40188,110.801603740503]},{"d":"2013-08-22","values":[3.624742,30.215453,151.07727,109.523216832262]},{"d":"2013-08-23","values":[3.548743,30.348093,151.74047,107.697571595558]},{"d":"2013-08-24","values":[3.571778,30.484171,152.42085,108.882675043834]},{"d":"2013-08-25","values":[3.692137,30.627945,153.13973,113.082563413209]},{"d":"2013-08-26","values":[3.643777,30.769756,153.84878,112.11811484512]},{"d":"2013-08-27","values":[3.808692,30.9187,154.5935,117.759790765634]},{"d":"2013-08-28","values":[3.808275,31.068503,155.34251,118.317414377557]},{"d":"2013-08-29","values":[3.806489,31.219223,156.09611,118.835638223261]},{"d":"2013-08-30","values":[3.979895,31.379067,156.89533,124.885379602572]},{"d":"2013-08-31","values":[4.069852,31.543647,157.71824,128.377978959673]},{"d":"2013-09-01","values":[4.116483,31.710654,158.55327,130.536372004676]},{"d":"2013-09-02","values":[4.064596,31.876566,159.38283,129.565371712449]},{"d":"2013-09-03","values":[4.031634,32.042291,160.21146,129.182803623612]},{"d":"2013-09-04","values":[3.805288,32.199732,160.99866,122.529238749269]},{"d":"2013-09-05","values":[3.781759,32.357984,161.78992,122.370085037989]},{"d":"2013-09-06","values":[3.625423,32.509625,162.54812,117.861146405611]},{"d":"2013-09-07","values":[3.668037,32.664607,163.32303,119.814989479836]},{"d":"2013-09-08","values":[3.597172,32.819498,164.09749,118.057386323787]},{"d":"2013-09-09","values":[3.676851,32.97911,164.89555,121.259272647575]},{"d":"2013-09-10","values":[3.688021,33.138511,165.69255,122.215530189363]},{"d":"2013-09-11","values":[3.815975,33.304261,166.5213,127.088227060199]},{"d":"2013-09-12","values":[3.787893,33.469984,167.34992,126.780723553478]},{"d":"2013-09-13","values":[3.787743,33.636848,168.18424,127.407745178258]},{"d":"2013-09-14","values":[3.678892,33.80052,169.0026,124.348477498539]},{"d":"2013-09-15","values":[3.682483,33.965239,169.8262,125.076417884278]},{"d":"2013-09-16","values":[3.697592,34.131581,170.65791,126.204665984804]},{"d":"2013-09-17","values":[3.699818,34.298239,171.4912,126.897250146113]},{"d":"2013-09-18","values":[3.682159,34.464518,172.32259,126.903819403857]},{"d":"2013-09-19","values":[3.586328,34.626209,173.13104,124.180957334892]},{"d":"2013-09-20","values":[3.533558,34.786927,173.93464,122.921635885447]},{"d":"2013-09-21","values":[3.533996,34.948617,174.74308,123.508256867329]},{"d":"2013-09-22","values":[3.506868,35.10966,175.5483,123.124935125658]},{"d":"2013-09-23","values":[3.483527,35.270492,176.35246,122.865699006429]},{"d":"2013-09-24","values":[3.493867,35.432761,177.16381,123.797357685564]},{"d":"2013-09-25","values":[3.472752,35.595419,177.9771,123.614078609001]},{"d":"2013-09-26","values":[3.486785,35.759494,178.79747,124.68567445938]},{"d":"2013-09-27","values":[3.52402,35.926401,179.632,126.605347749854]},{"d":"2013-09-28","values":[3.512998,36.09355,180.46775,126.796551724138]},{"d":"2013-09-29","values":[3.505417,36.260625,181.30312,127.108627703098]},{"d":"2013-09-30","values":[3.461502,36.426455,182.13228,126.090261835184]},{"d":"2013-10-01","values":[3.486205,36.594357,182.97179,127.575424313267]},{"d":"2013-10-02","values":[2.834327,36.730086,183.65043,104.105092928112]},{"d":"2013-10-03","values":[3.187679,36.884359,184.42179,117.575495032145]},{"d":"2013-10-04","values":[3.291439,37.044695,185.22347,121.930347749854]},{"d":"2013-10-05","values":[3.262868,37.204507,186.02254,121.393402688486]},{"d":"2013-10-06","values":[3.277682,37.366424,186.83212,122.475261250731]},{"d":"2013-10-07","values":[3.30148,37.530706,187.65353,123.906872589129]},{"d":"2013-10-08","values":[3.309809,37.695986,188.47993,124.76652893045]},{"d":"2013-10-09","values":[3.326039,37.862916,189.31458,125.933520312683]},{"d":"2013-10-10","values":[3.331616,38.030992,190.15496,126.704650496785]},{"d":"2013-10-11","values":[3.331325,38.199607,190.99804,127.25529924021]},{"d":"2013-10-12","values":[3.332131,38.369216,191.84608,127.851263004091]},{"d":"2013-10-13","values":[3.435339,38.545147,192.72573,132.415658679135]},{"d":"2013-10-14","values":[3.494853,38.725286,193.62643,135.339194915254]},{"d":"2013-10-15","values":[3.636051,38.914169,194.57084,141.493908533022]},{"d":"2013-10-16","values":[3.537787,39.100123,195.50061,138.327921917008]},{"d":"2013-10-17","values":[3.658273,39.293719,196.46859,143.74713383986]},{"d":"2013-10-18","values":[3.86774,39.499963,197.49981,152.775572180012]},{"d":"2013-10-19","values":[4.173131,39.723821,198.61911,165.772717124489]},{"d":"2013-10-20","values":[4.167882,39.948383,199.74191,166.500151081239]},{"d":"2013-10-21","values":[4.476445,40.190513,200.95257,179.910628579778]},{"d":"2013-10-22","values":[4.70746,40.447027,202.23513,190.402781414378]},{"d":"2013-10-23","values":[5.024092,40.723845,203.61923,204.600350964348]},{"d":"2013-10-24","values":[4.743291,40.986322,204.93161,194.41004376505]},{"d":"2013-10-25","values":[4.501893,41.236824,206.18412,185.64378762595]},{"d":"2013-10-26","values":[4.334925,41.478965,207.39482,179.808218001169]},{"d":"2013-10-27","values":[4.66078,41.741111,208.70555,194.546133255406]},{"d":"2013-10-28","values":[4.67264,42.005091,210.02545,196.274687317358]},{"d":"2013-10-29","values":[4.835027,42.280667,211.40334,204.428174167154]},{"d":"2013-10-30","values":[4.651309,42.547291,212.73646,197.900599420982]},{"d":"2013-10-31","values":[4.747242,42.821418,214.10709,203.283649912332]},{"d":"2013-11-01","values":[4.711374,43.095091,215.47546,203.037109849386]},{"d":"2013-11-02","values":[4.721854,43.371289,216.85645,204.792881355932]},{"d":"2013-11-03","values":[4.816747,43.655064,218.27532,210.275382611748]},{"d":"2013-11-04","values":[5.204007,43.964397,219.82198,228.79103886616]},{"d":"2013-11-05","values":[5.500545,44.294094,221.47047,243.641668907072]},{"d":"2013-11-06","values":[5.894883,44.650521,223.25261,263.209583987142]},{"d":"2013-11-07","values":[6.440941,45.043764,225.21882,290.124226183518]},{"d":"2013-11-08","values":[7.33567,45.496958,227.48479,333.750656511981]},{"d":"2013-11-09","values":[7.205138,45.946539,229.7327,331.051148451198]},{"d":"2013-11-10","values":[7.060816,46.391047,231.95524,327.558653499708]},{"d":"2013-11-11","values":[7.313794,46.856351,234.28176,342.697692869667]},{"d":"2013-11-12","values":[7.49176,47.338076,236.69038,354.645488310929]},{"d":"2013-11-13","values":[8.240226,47.875446,239.37723,394.50449522443]},{"d":"2013-11-14","values":[8.601975,48.443096,242.21548,416.706303302747]},{"d":"2013-11-15","values":[8.33483,48.999057,244.99529,408.398797334892]},{"d":"2013-11-16","values":[8.787513,49.592919,247.9646,435.798442767387]},{"d":"2013-11-17","values":[9.657501,50.25488,251.2744,485.33657685564]},{"d":"2013-11-18","values":[12.859059,51.152928,255.76464,657.778503874927]},{"d":"2013-11-19","values":[10.537347,51.89906,259.4953,546.878397311514]},{"d":"2013-11-20","values":[11.294299,52.71147,263.55735,595.339099649328]},{"d":"2013-11-21","values":[13.423147,53.695637,268.47819,720.764425260082]},{"d":"2013-11-22","values":[14.653819,54.792331,273.96166,802.916933718294]},{"d":"2013-11-23","values":[14.916281,55.931861,279.6593,834.295339989129]},{"d":"2013-11-24","values":[14.15234,57.034149,285.17075,807.166695499708]},{"d":"2013-11-25","values":[14.037124,58.148905,290.74452,816.243386616014]},{"d":"2013-11-26","values":[15.422397,59.400439,297.00219,916.097160140269]},{"d":"2013-11-27","values":[15.859252,60.716013,303.58006,962.910560911748]},{"d":"2013-11-28","values":[16.224049,62.092218,310.46109,1007.38716364699]},{"d":"2013-11-29","values":[17.737675,63.634354,318.17177,1128.7254880187]},{"d":"2013-11-30","values":[17.176766,65.163414,325.81707,1119.29671478667]},{"d":"2013-12-01","values":[14.507826,66.480381,332.4019,964.485793687902]},{"d":"2013-12-02","values":[15.328025,67.902304,339.51152,1040.80821770894]},{"d":"2013-12-03","values":[15.194611,69.341758,346.70879,1053.62102744828]},{"d":"2013-12-04","values":[16.009195,70.892522,354.46261,1134.93223088837]},{"d":"2013-12-05","values":[14.211225,72.295791,361.47895,1027.411772827]},{"d":"2013-12-06","values":[11.230829,73.421265,367.10633,824.581710337814]},{"d":"2013-12-07","values":[9.461374,74.381206,371.90603,703.748376025716]},{"d":"2013-12-08","values":[10.385258,75.450545,377.25272,783.573348334307]},{"d":"2013-12-09","values":[11.686896,76.673847,383.36923,896.079289888954]},{"d":"2013-12-10","values":[12.52648,78.007978,390.03989,977.165367329047]},{"d":"2013-12-11","values":[11.053437,79.202878,396.01439,875.464034272355]},{"d":"2013-12-12","values":[10.862955,80.394773,401.97387,873.324805987727]},{"d":"2013-12-13","values":[10.774662,81.594775,407.97387,879.156135300994]},{"d":"2013-12-14","values":[10.305337,82.758683,413.79341,852.856120526008]},{"d":"2013-12-15","values":[10.294055,83.937933,419.68966,864.0616578609]},{"d":"2013-12-16","values":[7.988177,84.862182,424.31091,677.894106801286]},{"d":"2013-12-17","values":[7.95668,85.792911,428.96456,682.62677270602]},{"d":"2013-12-18","values":[6.081705,86.508795,432.54398,526.12097632671]},{"d":"2013-12-19","values":[7.839729,87.442456,437.21228,685.525128959673]},{"d":"2013-12-20","values":[6.800605,88.259344,441.29672,600.216954260666]},{"d":"2013-12-21","values":[6.70283,89.071851,445.35926,597.033502548217]},{"d":"2013-12-22","values":[6.840399,89.908941,449.5447,615.013035271771]},{"d":"2013-12-23","values":[7.245504,90.804814,454.02407,657.926634155465]},{"d":"2013-12-24","values":[7.096329,91.690335,458.45168,650.664745178258]},{"d":"2013-12-25","values":[7.323839,92.614022,463.07011,678.290158094681]},{"d":"2013-12-26","values":[8.00972,93.635804,468.17902,749.996594956166]},{"d":"2013-12-27","values":[7.636563,94.619863,473.09932,722.570567492694]},{"d":"2013-12-28","values":[7.488405,95.594766,477.97383,715.852363078901]},{"d":"2013-12-29","values":[7.529847,96.585123,482.92561,727.271215663355]},{"d":"2013-12-30","values":[7.539381,97.586531,487.93265,735.741997077732]},{"d":"2013-12-31","values":[7.400765,98.578671,492.89336,729.557582910579]},{"d":"2014-01-01","values":[7.554093,99.602233,498.01116,752.404549944594]},{"d":"2014-01-02","values":[7.797242,100.67084,503.35421,784.954921314436]},{"d":"2014-01-03","values":[7.931916,101.76897,508.84487,807.222939029807]},{"d":"2014-01-04","values":[8.052918,102.89463,514.47315,828.602062618352]},{"d":"2014-01-05","values":[8.667616,104.12176,520.60879,902.487380263004]},{"d":"2014-01-06","values":[8.678962,105.36513,526.82567,914.459960841613]},{"d":"2014-01-07","values":[7.546335,106.45589,532.27947,803.351796198714]},{"d":"2014-01-08","values":[7.62925,107.57151,537.85756,820.690009503214]},{"d":"2014-01-09","values":[7.647876,108.70138,543.50692,831.334750487434]},{"d":"2014-01-10","values":[7.767088,109.86085,549.30425,853.298854844603]},{"d":"2014-01-11","values":[8.008956,111.07014,555.3507,889.555837119345]},{"d":"2014-01-12","values":[7.531618,112.21909,561.09547,845.191332220924]},{"d":"2014-01-13","values":[7.260441,113.33706,566.6853,822.877012197545]},{"d":"2014-01-14","values":[7.123937,114.44425,572.22124,815.293602711864]},{"d":"2014-01-15","values":[7.276668,115.58723,577.93613,841.089857364115]},{"d":"2014-01-16","values":[6.991214,116.69717,583.48583,815.854800298071]},{"d":"2014-01-17","values":[6.731721,117.77515,588.87575,792.829506475745]},{"d":"2014-01-18","values":[6.812014,118.87579,594.37896,809.783528356386]},{"d":"2014-01-19","values":[6.986006,120.01542,600.07709,838.428474734073]},{"d":"2014-01-20","values":[6.842238,121.14241,605.71205,828.885216592636]},{"d":"2014-01-21","values":[6.73812,122.26229,611.31147,823.817963763881]},{"d":"2014-01-22","values":[6.638082,123.37545,616.87723,818.976386323787]},{"d":"2014-01-23","values":[6.5146,124.4777,622.38852,810.922425195792]},{"d":"2014-01-24","values":[6.22148,125.53967,627.69833,781.042513950906]},{"d":"2014-01-25","values":[6.352178,126.63424,633.17118,804.403240800701]},{"d":"2014-01-26","values":[6.376092,127.74272,638.71362,814.499381373466]},{"d":"2014-01-27","values":[5.768448,128.75237,643.76185,742.701374970777]},{"d":"2014-01-28","values":[6.08636,129.82742,649.13709,790.176401876096]},{"d":"2014-01-29","values":[6.060686,130.90671,654.53353,793.38442490941]},{"d":"2014-01-30","values":[6.056887,131.99429,659.97145,799.474479836353]},{"d":"2014-01-31","values":[6.035464,133.08629,665.43147,803.237598784921]},{"d":"2014-02-01","values":[6.060122,134.19194,670.95969,813.219549216833]},{"d":"2014-02-02","values":[6.019909,135.29953,676.49763,814.490870426651]},{"d":"2014-02-03","values":[5.916537,136.39693,681.98463,806.997428372531]},{"d":"2014-02-04","values":[5.819379,137.48514,687.42572,800.078231893629]},{"d":"2014-02-05","values":[5.661934,138.55226,692.76128,784.473692777791]},{"d":"2014-02-06","values":[5.470068,139.59048,697.95242,763.569382232612]},{"d":"2014-02-07","values":[5.062491,140.55754,702.78772,711.571273419053]},{"d":"2014-02-08","values":[4.790023,141.47788,707.38941,677.682300941379]},{"d":"2014-02-09","values":[4.826903,142.4114,712.057,687.406054576271]},{"d":"2014-02-10","values":[4.781949,143.34269,716.71347,685.457498836938]},{"d":"2014-02-11","values":[4.657704,144.25554,721.27772,671.89969169024]},{"d":"2014-02-12","values":[4.504263,145.14379,725.71894,653.765780911747]},{"d":"2014-02-13","values":[4.198725,145.97726,729.8863,612.918414962011]},{"d":"2014-02-14","values":[4.553067,146.88748,734.43742,668.788602659264]},{"d":"2014-02-15","values":[4.428107,147.77806,738.89031,654.377060198714]},{"d":"2014-02-16","values":[4.193419,148.62581,743.12906,623.250321948568]},{"d":"2014-02-17","values":[4.223403,149.48481,747.42403,631.334596306254]},{"d":"2014-02-18","values":[4.172408,150.33807,751.69034,627.271761415484]},{"d":"2014-02-19","values":[4.124318,151.18625,755.93127,623.54013694623]},{"d":"2014-02-20","values":[3.71016,151.95263,759.76314,563.768561098773]},{"d":"2014-02-21","values":[3.799388,152.74154,763.7077,580.324315973115]},{"d":"2014-02-22","values":[3.953501,153.56631,767.83157,607.12463333723]},{"d":"2014-02-23","values":[3.951434,154.39516,771.97579,610.082323746347]},{"d":"2014-02-24","values":[3.49553,155.13145,775.65726,542.266650753945]},{"d":"2014-02-25","values":[3.424368,155.85581,779.27905,533.707644436002]},{"d":"2014-02-26","values":[3.750807,156.65393,783.26964,587.57858829924]},{"d":"2014-02-27","values":[3.717986,157.44918,787.24591,585.393925650058]},{"d":"2014-02-28","values":[3.484847,158.19771,790.98853,551.29477030976]},{"d":"2014-03-01","values":[3.570107,158.96841,794.84204,567.534235441262]},{"d":"2014-03-02","values":[3.496763,159.72706,798.63528,558.527707156633]},{"d":"2014-03-03","values":[4.211121,160.64744,803.23718,676.505732781999]},{"d":"2014-03-04","values":[4.174866,161.5648,807.82401,674.51139943308]},{"d":"2014-03-05","values":[4.125765,162.47625,812.38124,670.338851099514]},{"d":"2014-03-06","values":[4.086768,163.38409,816.92046,667.712834003507]},{"d":"2014-03-07","values":[3.846564,164.24275,821.21375,631.770295213326]},{"d":"2014-03-08","values":[3.764819,165.08739,825.43697,621.524114496201]},{"d":"2014-03-09","values":[3.85988,165.95822,829.79112,640.578889322034]},{"d":"2014-03-10","values":[3.765622,166.81207,834.06037,628.151241165985]},{"d":"2014-03-11","values":[3.779571,167.6735,838.3675,633.73383823495]},{"d":"2014-03-12","values":[3.765642,168.53615,842.68076,634.646823717125]},{"d":"2014-03-13","values":[3.798069,169.41032,847.05159,643.432100859147]},{"d":"2014-03-14","values":[3.69021,170.26363,851.31815,628.308590005845]},{"d":"2014-03-15","values":[3.717797,171.12785,855.63924,636.218650061368]},{"d":"2014-03-16","values":[3.687259,171.98926,859.94629,634.168900970894]},{"d":"2014-03-17","values":[3.603203,172.83518,864.1759,622.760208649912]},{"d":"2014-03-18","values":[3.537234,173.66948,868.34741,614.309513717125]},{"d":"2014-03-19","values":[3.498644,174.49939,872.49694,610.511203474576]},{"d":"2014-03-20","values":[3.346377,175.29634,876.48172,586.607595710111]},{"d":"2014-03-21","values":[3.235611,176.07015,880.35074,569.694517995324]},{"d":"2014-03-22","values":[3.193332,176.83723,884.18615,564.700026703682]},{"d":"2014-03-23","values":[3.147353,177.5965,887.9825,558.958861691408]},{"d":"2014-03-24","values":[3.279434,178.39153,891.95765,585.023250518995]},{"d":"2014-03-25","values":[3.257925,179.18498,895.9249,583.771189094097]},{"d":"2014-03-26","values":[3.21852,179.97212,899.86059,579.243850400994]},{"d":"2014-03-27","values":[2.674921,180.6274,903.13698,483.164012612507]},{"d":"2014-03-28","values":[2.750417,181.30393,906.51966,498.661328949153]},{"d":"2014-03-29","values":[2.690128,181.96794,909.83968,489.517023547633]},{"d":"2014-03-30","values":[2.513644,182.59,912.94999,458.966328275862]},{"d":"2014-03-31","values":[2.485468,183.20707,916.03537,455.355354056108]},{"d":"2014-04-01","values":[2.605336,183.85668,919.28342,479.008465867913]},{"d":"2014-04-02","values":[2.380095,184.45124,922.25621,439.011492524839]},{"d":"2014-04-03","values":[2.428622,185.06013,925.30063,449.441151519579]},{"d":"2014-04-04","values":[2.422153,185.66944,928.34722,449.719869736996]},{"d":"2014-04-05","values":[2.478193,186.29514,931.47568,461.675331482174]},{"d":"2014-04-06","values":[2.45368,186.91662,934.5831,458.633480544535]},{"d":"2014-04-07","values":[2.392512,187.52477,937.62383,448.655275066394]},{"d":"2014-04-08","values":[2.406754,188.1385,940.69249,452.803098796026]},{"d":"2014-04-09","values":[2.346305,188.73848,943.69239,442.837984932203]},{"d":"2014-04-10","values":[1.938927,189.23446,946.17232,366.911866063413]},{"d":"2014-04-11","values":[2.223028,189.80574,949.02868,421.943528071303]},{"d":"2014-04-12","values":[2.228562,190.38022,951.9011,424.274212647575]},{"d":"2014-04-13","values":[2.180549,190.94382,954.7191,416.362321654004]},{"d":"2014-04-14","values":[2.407013,191.56868,957.84342,461.108246586649]},{"d":"2014-04-15","values":[2.712841,192.27643,961.38215,521.615299606078]},{"d":"2014-04-16","values":[2.753825,192.9977,964.98852,531.481846731999]},{"d":"2014-04-17","values":[2.580798,193.67561,968.37804,499.837551544721]},{"d":"2014-04-18","values":[2.485563,194.33026,971.6513,483.020013533606]},{"d":"2014-04-19","values":[2.586303,195.01414,975.07071,504.365595178488]},{"d":"2014-04-20","values":[2.562968,195.69386,978.46928,501.55718444916]},{"d":"2014-04-21","values":[2.536473,196.36893,981.84463,498.084530300994]},{"d":"2014-04-22","values":[2.484381,197.03236,985.16181,489.503510029223]},{"d":"2014-04-23","values":[2.481736,197.69746,988.4873,490.63296754332]},{"d":"2014-04-24","values":[2.53701,198.37993,991.89966,503.291801028638]},{"d":"2014-04-25","values":[2.343711,199.01182,995.05909,466.426171344243]},{"d":"2014-04-26","values":[2.300344,199.63391,998.16957,459.22670981882]},{"d":"2014-04-27","values":[2.19105,200.2279,1001.1395,438.709363717287]},{"d":"2014-04-28","values":[2.198659,200.82596,1004.1298,441.547805468089]},{"d":"2014-04-29","values":[2.22263,201.43254,1007.1627,447.709930772047]},{"d":"2014-04-30","values":[2.22171,202.04067,1010.2033,448.875715514009]},{"d":"2014-05-01","values":[2.270725,202.66424,1013.3212,460.194698255991]},{"d":"2014-05-02","values":[2.224748,203.27683,1016.3841,452.239779761701]},{"d":"2014-05-03","values":[2.153216,203.87115,1019.3558,438.978588005844]},{"d":"2014-05-04","values":[2.135725,204.46237,1022.3119,436.675398644705]},{"d":"2014-05-05","values":[2.108476,205.04769,1025.2384,432.338179035394]},{"d":"2014-05-06","values":[2.091758,205.62999,1028.15,430.128205394506]},{"d":"2014-05-07","values":[2.144138,206.22878,1031.1439,442.18287609585]},{"d":"2014-05-08","values":[2.129348,206.82519,1034.1259,440.402762711864]},{"d":"2014-05-09","values":[2.182325,207.43842,1037.1921,452.697999723553]},{"d":"2014-05-10","values":[2.195336,208.05736,1040.2868,456.75584628872]},{"d":"2014-05-11","values":[2.10453,208.65209,1043.2604,439.114476037405]},{"d":"2014-05-12","values":[2.108872,209.24981,1046.249,441.280955581531]},{"d":"2014-05-13","values":[2.092054,209.84441,1049.2221,439.005774985389]},{"d":"2014-05-14","values":[2.113826,210.44693,1052.2346,444.848205727645]},{"d":"2014-05-15","values":[2.117776,211.05231,1055.2615,446.96155873758]},{"d":"2014-05-16","values":[2.120108,211.66005,1058.3003,448.74215371128]},{"d":"2014-05-17","values":[2.116293,212.26845,1061.3423,449.2222893045]},{"d":"2014-05-18","values":[2.099661,212.87372,1064.3686,446.962641437756]},{"d":"2014-05-19","values":[2.095773,213.4796,1067.398,447.404856808884]},{"d":"2014-05-20","values":[2.289744,214.14431,1070.7216,490.335648158971]},{"d":"2014-05-21","values":[2.299355,214.81396,1074.0698,493.933491817651]},{"d":"2014-05-22","values":[2.444289,215.52865,1077.6432,526.81428842782]},{"d":"2014-05-23","values":[2.421854,216.23902,1081.1951,523.699320280538]},{"d":"2014-05-24","values":[2.432263,216.95487,1084.7744,527.691243132671]},{"d":"2014-05-25","values":[2.633096,217.73319,1088.666,573.312458796026]},{"d":"2014-05-26","values":[2.676315,218.52736,1092.6368,584.847974868498]},{"d":"2014-05-27","values":[2.617014,219.30653,1096.5327,573.928269245471]},{"d":"2014-05-28","values":[2.631567,220.09291,1100.4645,579.189318819404]},{"d":"2014-05-29","values":[2.582318,220.86716,1104.3358,570.349310929281]},{"d":"2014-05-30","values":[2.800256,221.71059,1108.553,620.846360607832]},{"d":"2014-05-31","values":[2.821182,222.56362,1112.8181,627.892420689655]},{"d":"2014-06-01","values":[2.820143,223.41952,1117.0976,630.074953535944]},{"d":"2014-06-02","values":[2.957837,224.32125,1121.6062,663.505723845704]},{"d":"2014-06-03","values":[2.98527,225.23519,1126.1759,672.387897136178]},{"d":"2014-06-04","values":[2.847673,226.11002,1130.5501,643.887368790181]},{"d":"2014-06-05","values":[2.914,227.00876,1135.0438,661.503558153127]},{"d":"2014-06-06","values":[2.852815,227.89189,1139.4595,650.133315897136]},{"d":"2014-06-07","values":[2.870832,228.78396,1143.9198,656.800271770894]},{"d":"2014-06-08","values":[2.864104,229.67739,1148.3869,657.819974868498]},{"d":"2014-06-09","values":[2.812033,230.5579,1152.7895,648.336322326125]},{"d":"2014-06-10","values":[2.812524,231.44212,1157.2106,650.936609585038]},{"d":"2014-06-11","values":[2.718426,232.29952,1161.4976,631.489022209235]},{"d":"2014-06-12","values":[2.539547,233.1026,1165.513,591.975077147867]},{"d":"2014-06-13","values":[2.55243,233.91238,1169.5619,597.044999707773]},{"d":"2014-06-14","values":[2.452397,234.69265,1173.4632,575.559461718293]},{"d":"2014-06-15","values":[2.504228,235.49155,1177.4578,589.724646405611]},{"d":"2014-06-16","values":[2.499315,236.29172,1181.4586,590.567482174167]},{"d":"2014-06-17","values":[2.568683,237.11758,1185.5879,609.080002922268]},{"d":"2014-06-18","values":[2.553696,237.94131,1189.7065,607.629796025716]},{"d":"2014-06-19","values":[2.49531,238.74851,1193.7425,595.751476914085]},{"d":"2014-06-20","values":[2.469348,239.54966,1197.7483,591.531522793688]},{"d":"2014-06-21","values":[2.466229,240.35252,1201.7626,592.764349503215]},{"d":"2014-06-22","values":[2.486409,241.16495,1205.8247,599.634633547633]},{"d":"2014-06-23","values":[2.436532,241.96372,1209.8186,589.552299824664]},{"d":"2014-06-24","values":[2.389186,242.74951,1213.7475,579.973718585622]},{"d":"2014-06-25","values":[2.308876,243.51104,1217.5552,562.236779953244]},{"d":"2014-06-26","values":[2.377219,244.29778,1221.4889,580.749230274693]},{"d":"2014-06-27","values":[2.45047,245.11151,1225.5575,600.638305376973]},{"d":"2014-06-28","values":[2.417039,245.91671,1229.5836,594.390304208065]},{"d":"2014-06-29","values":[2.435208,246.73066,1233.6533,600.840518410286]},{"d":"2014-06-30","values":[2.580591,247.59678,1237.9839,638.94611396844]},{"d":"2014-07-01","values":[2.587679,248.46846,1242.3423,642.95659672706]},{"d":"2014-07-02","values":[2.61197,249.35141,1246.7571,651.298347749854]},{"d":"2014-07-03","values":[2.583297,250.22808,1251.1404,646.413389130333]},{"d":"2014-07-04","values":[2.511661,251.08304,1255.4152,630.635502922268]},{"d":"2014-07-05","values":[2.502478,251.93759,1259.688,630.468341905318]},{"d":"2014-07-06","values":[2.510593,252.79787,1263.9893,634.67267445938]},{"d":"2014-07-07","values":[2.455648,253.64177,1268.2088,622.854978959673]},{"d":"2014-07-08","values":[2.455492,254.48848,1272.4424,624.894331092928]},{"d":"2014-07-09","values":[2.435817,255.33081,1276.6541,621.939091759205]},{"d":"2014-07-10","values":[2.406736,256.16553,1280.8277,616.522849795441]},{"d":"2014-07-11","values":[2.468611,257.02486,1285.1243,634.494378141438]},{"d":"2014-07-12","values":[2.469779,257.88701,1289.435,636.923957934541]},{"d":"2014-07-13","values":[2.434402,258.7394,1293.697,629.87575043834]},{"d":"2014-07-14","values":[2.385407,259.57723,1297.8861,619.197459088252]},{"d":"2014-07-15","values":[2.38821,260.41875,1302.0937,621.934601402689]},{"d":"2014-07-16","values":[2.359229,261.25143,1306.2571,616.351882232612]},{"d":"2014-07-17","values":[2.381809,262.09459,1310.4729,624.259274985389]},{"d":"2014-07-18","values":[2.39878,262.94617,1314.7309,630.750140268849]},{"d":"2014-07-19","values":[2.385076,263.79589,1318.9794,629.17336440678]},{"d":"2014-07-20","values":[2.362632,264.64071,1323.2035,625.248676212741]},{"d":"2014-07-21","values":[2.340312,265.47965,1327.3983,621.305331385155]},{"d":"2014-07-22","values":[2.327388,266.31707,1331.5854,619.823264465225]},{"d":"2014-07-23","values":[2.319905,267.15439,1335.7719,619.772816773817]},{"d":"2014-07-24","values":[2.249815,267.9685,1339.8425,602.87964552893]},{"d":"2014-07-25","values":[2.238177,268.78057,1343.9029,601.578514319112]},{"d":"2014-07-26","values":[2.206009,269.58307,1347.9154,594.702607247224]},{"d":"2014-07-27","values":[2.187931,270.38127,1351.9064,591.575444184687]},{"d":"2014-07-28","values":[2.16648,271.17394,1355.8697,587.493004967855]},{"d":"2014-07-29","values":[2.147771,271.96211,1359.8106,584.11239333723]},{"d":"2014-07-30","values":[2.064069,272.72078,1363.6039,562.914625073057]},{"d":"2014-07-31","values":[2.127841,273.50524,1367.5262,581.975561952075]},{"d":"2014-08-01","values":[2.174578,274.30926,1371.5463,596.506759205143]},{"d":"2014-08-02","values":[2.143771,275.1027,1375.5135,589.757261542957]},{"d":"2014-08-03","values":[2.126755,275.89152,1379.4576,586.753736703682]},{"d":"2014-08-04","values":[2.123772,276.6815,1383.4075,587.60833547633]},{"d":"2014-08-05","values":[2.097146,277.4638,1387.319,581.881988603156]},{"d":"2014-08-06","values":[2.092563,278.24651,1391.2325,582.248371420222]},{"d":"2014-08-07","values":[2.100267,279.03432,1395.1716,586.046633547633]},{"d":"2014-08-08","values":[2.104966,279.82604,1399.1302,589.024412624196]},{"d":"2014-08-09","values":[2.098865,280.61765,1403.0883,588.978521332554]},{"d":"2014-08-10","values":[2.094364,281.40933,1407.0467,589.373502045587]},{"d":"2014-08-11","values":[2.03219,282.17906,1410.8953,573.441483927528]},{"d":"2014-08-12","values":[2.008568,282.94168,1414.7084,568.307520163647]},{"d":"2014-08-13","values":[1.933083,283.67645,1418.3823,548.370175336061]},{"d":"2014-08-14","values":[1.776348,284.35169,1421.7584,505.107499707773]},{"d":"2014-08-15","values":[1.755402,285.01902,1425.0951,500.323060132671]},{"d":"2014-08-16","values":[1.826111,285.71532,1428.5766,521.7479628872]},{"d":"2014-08-17","values":[1.738123,286.38064,1431.9032,497.764658971362]},{"d":"2014-08-18","values":[1.633959,287.00719,1435.036,468.957918176505]},{"d":"2014-08-19","values":[1.692237,287.66331,1438.3165,486.794350672122]},{"d":"2014-08-20","values":[1.786409,288.35528,1441.7764,515.120353886616]},{"d":"2014-08-21","values":[1.796583,289.05309,1445.2655,519.307852133255]},{"d":"2014-08-22","values":[1.781415,289.74677,1448.7339,516.159368790181]},{"d":"2014-08-23","values":[1.711783,290.41395,1452.0697,497.12575949737]},{"d":"2014-08-24","values":[1.746609,291.09592,1455.4796,508.430741963764]},{"d":"2014-08-25","values":[1.719206,291.76856,1458.8428,501.610286674459]},{"d":"2014-08-26","values":[1.75019,292.45528,1462.2764,511.852321741672]},{"d":"2014-08-27","values":[1.740342,293.1392,1465.696,510.162323787259]},{"d":"2014-08-28","values":[1.723126,293.81776,1469.0888,506.285151665693]},{"d":"2014-08-29","values":[1.7279,294.49995,1472.4998,508.866571887785]},{"d":"2014-08-30","values":[1.69825,295.17194,1475.8597,501.275723261251]},{"d":"2014-08-31","values":[1.617611,295.81359,1479.068,478.511425482174]},{"d":"2014-09-01","values":[1.600747,296.44994,1482.2497,474.541489772063]},{"d":"2014-09-02","values":[1.596948,297.08584,1485.4292,474.430670660433]},{"d":"2014-09-03","values":[1.591959,297.72072,1488.6036,473.95920338983]},{"d":"2014-09-04","values":[1.640726,298.37714,1491.8857,489.555201344243]},{"d":"2014-09-05","values":[1.601074,299.01786,1495.0893,478.749782875511]},{"d":"2014-09-06","values":[1.603954,299.66099,1498.3049,480.64249181765]},{"d":"2014-09-07","values":[1.592953,300.30111,1501.5056,478.36550087668]},{"d":"2014-09-08","values":[1.558429,300.92841,1504.6421,468.975495908825]},{"d":"2014-09-09","values":[1.570198,301.56191,1507.8095,473.51202717709]},{"d":"2014-09-10","values":[1.580995,302.20116,1511.0058,477.778417592051]},{"d":"2014-09-11","values":[1.575985,302.83952,1514.1976,477.270682057276]},{"d":"2014-09-12","values":[1.561908,303.47333,1517.3666,473.997282291058]},{"d":"2014-09-13","values":[1.571659,304.11248,1520.5624,477.960973991818]},{"d":"2014-09-14","values":[1.560791,304.74799,1523.7399,475.648063997662]},{"d":"2014-09-15","values":[1.547765,305.37941,1526.897,472.655629748685]},{"d":"2014-09-16","values":[1.516926,305.99898,1529.9949,464.177754529515]},{"d":"2014-09-17","values":[1.488351,306.60779,1533.039,456.339891291642]},{"d":"2014-09-18","values":[1.389693,307.17577,1535.8788,426.880106954997]},{"d":"2014-09-19","values":[1.280131,307.69822,1538.4911,393.893890707189]},{"d":"2014-09-20","values":[1.333492,308.24435,1541.2217,411.041342781999]},{"d":"2014-09-21","values":[1.296748,308.77595,1543.8797,400.404530683811]},{"d":"2014-09-22","values":[1.296058,309.30837,1546.5419,400.881622150789]},{"d":"2014-09-23","values":[1.414981,309.89238,1549.4619,438.491800993571]},{"d":"2014-09-24","values":[1.364766,310.4562,1552.281,423.700091759205]},{"d":"2014-09-25","values":[1.316839,311.00052,1555.0026,409.537749853887]},{"d":"2014-09-26","values":[1.300956,311.53885,1557.6942,405.298251899474]},{"d":"2014-09-27","values":[1.283681,312.07074,1560.3537,400.599334599649]},{"d":"2014-09-28","values":[1.201498,312.56823,1562.8411,375.549989772063]},{"d":"2014-09-29","values":[1.191662,313.06228,1565.3114,373.0645578609]},{"d":"2014-09-30","values":[1.241361,313.57855,1567.8927,389.264040411455]},{"d":"2014-10-01","values":[1.219122,314.08611,1570.4305,382.909365867914]},{"d":"2014-10-02","values":[1.184204,314.57887,1572.8944,372.525699006429]},{"d":"2014-10-03","values":[1.135263,315.05108,1575.2554,357.665713617767]},{"d":"2014-10-04","values":[1.042291,315.48391,1577.4195,328.826113091759]},{"d":"2014-10-05","values":[1.021897,315.90867,1579.5433,322.826261542957]},{"d":"2014-10-06","values":[1.033079,316.33921,1581.6961,326.803532729398]},{"d":"2014-10-07","values":[1.053003,316.77989,1583.8995,333.570194915254]},{"d":"2014-10-08","values":[1.117126,317.24931,1586.2465,354.407334307423]},{"d":"2014-10-09","values":[1.138445,317.72861,1588.643,361.716424897721]},{"d":"2014-10-10","values":[1.127864,318.20365,1591.0182,358.890390810053]},{"d":"2014-10-11","values":[1.135638,318.68288,1593.4144,361.908376972531]},{"d":"2014-10-12","values":[1.183866,319.18404,1595.9202,377.871243717124]},{"d":"2014-10-13","values":[1.226113,319.70468,1598.5234,391.994208942139]},{"d":"2014-10-14","values":[1.251821,320.23787,1601.1893,400.880592054354]},{"d":"2014-10-15","values":[1.230276,320.76214,1603.8107,394.625879894798]},{"d":"2014-10-16","values":[1.190033,321.26964,1606.3482,382.321476329632]},{"d":"2014-10-17","values":[1.187782,321.77687,1608.8844,382.200789596727]},{"d":"2014-10-18","values":[1.214078,322.29655,1611.4828,391.293177089421]},{"d":"2014-10-19","values":[1.204055,322.81289,1614.0645,388.684497954413]},{"d":"2014-10-20","values":[1.178993,323.31905,1616.5953,381.190858562244]},{"d":"2014-10-21","values":[1.189525,323.83076,1619.1538,385.204633541204]},{"d":"2014-10-22","values":[1.174025,324.33629,1621.6815,380.778763296318]},{"d":"2014-10-23","values":[1.100166,324.80977,1624.0488,357.344793103448]},{"d":"2014-10-24","values":[1.099006,325.28354,1626.4177,357.48843395675]},{"d":"2014-10-25","values":[1.061609,325.74252,1628.7126,345.811246639392]},{"d":"2014-10-26","values":[1.082369,326.21232,1631.0616,353.081956165985]},{"d":"2014-10-27","values":[1.071441,326.67747,1633.3873,350.015711864407]},{"d":"2014-10-28","values":[1.084075,327.14862,1635.7431,354.653805084746]},{"d":"2014-10-29","values":[1.018341,327.59104,1637.9552,333.599350087668]},{"d":"2014-10-30","values":[1.050484,328.04824,1640.2412,344.609382232613]},{"d":"2014-10-31","values":[1.026448,328.49486,1642.4743,337.182912624196]},{"d":"2014-11-01","values":[0.986157,328.92467,1644.6233,324.371315020456]},{"d":"2014-11-02","values":[0.984497,329.35442,1646.7721,324.248566627703]},{"d":"2014-11-03","values":[0.986586,329.78553,1648.9276,325.361865575687]},{"d":"2014-11-04","values":[0.99829,330.22233,1651.1116,329.657703974284]},{"d":"2014-11-05","values":[1.024599,330.67173,1653.3586,338.805765341905]},{"d":"2014-11-06","values":[1.056032,331.13587,1655.6793,349.689911747516]},{"d":"2014-11-07","values":[1.031798,331.58954,1657.9477,342.133288135593]},{"d":"2014-11-08","values":[1.041163,332.0482,1660.241,345.716332554062]},{"d":"2014-11-09","values":[1.093461,332.53148,1662.6574,363.610051724138]},{"d":"2014-11-10","values":[1.097547,333.01729,1665.0864,365.502253945061]},{"d":"2014-11-11","values":[1.102904,333.50631,1667.5315,367.825466978375]},{"d":"2014-11-12","values":[1.264978,334.07009,1670.3504,422.591419637639]},{"d":"2014-11-13","values":[1.260827,334.63299,1673.1649,421.914471654004]},{"d":"2014-11-14","values":[1.18864,335.16371,1675.8186,398.388882817066]},{"d":"2014-11-15","values":[1.1261,335.6662,1678.331,377.993840736411]},{"d":"2014-11-16","values":[1.160689,336.1847,1680.9235,390.205823495032]},{"d":"2014-11-17","values":[1.150881,336.69943,1683.4971,387.501031560491]},{"d":"2014-11-18","values":[1.108747,337.19559,1685.9779,373.864564582116]},{"d":"2014-11-19","values":[1.118203,337.69677,1688.4839,377.613398012858]},{"d":"2014-11-20","values":[1.053265,338.16866,1690.8433,356.181265341905]},{"d":"2014-11-21","values":[1.035779,338.63307,1693.1654,350.748858854471]},{"d":"2014-11-22","values":[1.039388,339.09905,1695.4953,352.455514611338]},{"d":"2014-11-23","values":[1.083005,339.58603,1697.9301,367.773242255991]},{"d":"2014-11-24","values":[1.108528,340.08545,1700.4273,376.994223845704]},{"d":"2014-11-25","values":[1.106203,340.58439,1702.922,376.755630040912]},{"d":"2014-11-26","values":[1.077576,341.07117,1705.3558,367.530208065459]},{"d":"2014-11-27","values":[1.081887,341.56072,1707.8036,369.530227352425]},{"d":"2014-11-28","values":[1.104763,342.06149,1710.3075,377.896931911163]},{"d":"2014-11-29","values":[1.097842,342.55955,1712.7977,376.07633547633]},{"d":"2014-11-30","values":[1.103857,343.06106,1715.3053,378.690397136178]},{"d":"2014-12-01","values":[1.103471,343.56314,1717.8157,379.111978959673]},{"d":"2014-12-02","values":[1.112989,344.0706,1720.353,382.946796317943]},{"d":"2014-12-03","values":[1.090977,344.56822,1722.8411,375.916019286967]},{"d":"2014-12-04","values":[1.068947,345.05517,1725.2759,368.845568088837]},{"d":"2014-12-05","values":[1.095131,345.55533,1727.7767,378.428329631794]},{"d":"2014-12-06","values":[1.084055,346.05076,1730.2538,375.13795119813]},{"d":"2014-12-07","values":[1.086832,346.54824,1732.7412,376.639793103448]},{"d":"2014-12-08","values":[1.046649,347.0273,1735.1365,363.215676797195]},{"d":"2014-12-09","values":[1.010409,347.48999,1737.4499,351.106837814144]},{"d":"2014-12-10","values":[0.999808,347.94805,1739.7403,347.881393921683]},{"d":"2014-12-11","values":[1.000534,348.40693,1742.0346,348.593006136762]},{"d":"2014-12-12","values":[1.012379,348.87203,1744.3601,353.190612507306]},{"d":"2014-12-13","values":[0.999746,349.3316,1746.658,349.242945061368]},{"d":"2014-12-14","values":[1.01795,349.80075,1749.0037,356.07972150789]},{"d":"2014-12-15","values":[0.990971,350.25768,1751.2884,347.095181472823]},{"d":"2014-12-16","values":[0.937049,350.68958,1753.4479,328.613320280538]},{"d":"2014-12-17","values":[0.912243,351.11009,1755.5505,320.297613383986]},{"d":"2014-12-18","values":[0.891871,351.52138,1757.6069,313.511651179427]},{"d":"2014-12-19","values":[0.904256,351.93878,1759.6939,318.242888661601]},{"d":"2014-12-20","values":[0.936696,352.37234,1761.8617,330.065758328463]},{"d":"2014-12-21","values":[0.90986,352.79366,1763.9683,320.992670075979]},{"d":"2014-12-22","values":[0.939452,353.22984,1766.1492,331.842584453536]},{"d":"2014-12-23","values":[0.950271,353.67199,1768.36,336.084128579778]},{"d":"2014-12-24","values":[0.912273,354.09611,1770.4805,323.032297779077]},{"d":"2014-12-25","values":[0.899811,354.51478,1772.5739,318.996144360023]},{"d":"2014-12-26","values":[0.927491,354.94732,1774.7366,329.210341905319]},{"d":"2014-12-27","values":[0.889146,355.3618,1776.809,315.968443892461]},{"d":"2014-12-28","values":[0.891035,355.77763,1778.8881,317.010480420807]},{"d":"2014-12-29","values":[0.878933,356.18816,1780.9408,313.065531560491]},{"d":"2014-12-30","values":[0.870573,356.59501,1782.975,310.442004091175]},{"d":"2014-12-31","values":[0.898174,357.01572,1785.0786,320.662287258913]},{"d":"2015-01-01","values":[0.880669,357.42866,1787.1433,314.77647194623]},{"d":"2015-01-02","values":[0.882908,357.84326,1789.2163,315.942731735827]},{"d":"2015-01-03","values":[0.797416,358.21623,1791.0811,285.647309760374]},{"d":"2015-01-04","values":[0.734426,358.55853,1792.7927,263.334574810053]},{"d":"2015-01-05","values":[0.766205,358.91681,1794.5841,275.003851548802]},{"d":"2015-01-06","values":[0.800322,359.29221,1796.4611,287.549521040327]},{"d":"2015-01-07","values":[0.82722,359.68123,1798.4061,297.535565166569]},{"d":"2015-01-08","values":[0.789726,360.05186,1800.2593,284.342391876096]},{"d":"2015-01-09","values":[0.811526,360.43361,1802.1681,292.501114552893]},{"d":"2015-01-10","values":[0.765621,360.79267,1803.9633,276.230532144944]},{"d":"2015-01-11","values":[0.744184,361.14133,1805.7067,268.755515488019]},{"d":"2015-01-12","values":[0.743084,361.48983,1807.4492,268.617232028054]},{"d":"2015-01-13","values":[0.619464,361.77743,1808.8872,224.108117767388]},{"d":"2015-01-14","values":[0.485189,361.99842,1809.9921,175.637640561075]},{"d":"2015-01-15","values":[0.586141,362.26969,1811.3484,212.341011396844]},{"d":"2015-01-16","values":[0.572623,362.53392,1812.6696,207.595204850964]},{"d":"2015-01-17","values":[0.550806,362.78628,1813.9314,199.824836645237]},{"d":"2015-01-18","values":[0.581546,363.05397,1815.2699,211.132518410286]},{"d":"2015-01-19","values":[0.596964,363.32974,1816.6487,216.894694915254]},{"d":"2015-01-20","values":[0.58284,363.5985,1817.9925,211.919853886616]},{"d":"2015-01-21","values":[0.626304,363.88771,1819.4386,227.904210403273]},{"d":"2015-01-22","values":[0.641564,364.18408,1820.9204,233.647382817066]},{"d":"2015-01-23","values":[0.639632,364.47942,1822.3971,233.132852425482]},{"d":"2015-01-24","values":[0.682796,364.79747,1823.9874,249.08212390415]},{"d":"2015-01-25","values":[0.697076,365.12228,1825.6114,254.51794126242]},{"d":"2015-01-26","values":[0.749582,365.47351,1827.3676,273.952244886032]},{"d":"2015-01-27","values":[0.723743,365.81172,1829.0586,264.753804500292]},{"d":"2015-01-28","values":[0.643895,366.1089,1830.5445,235.735840444185]},{"d":"2015-01-29","values":[0.638525,366.40266,1832.0133,233.957373465809]},{"d":"2015-01-30","values":[0.624224,366.68917,1833.4459,228.896189947399]},{"d":"2015-01-31","values":[0.592252,366.95879,1834.794,217.332156049094]},{"d":"2015-02-01","values":[0.618424,367.2419,1836.2095,227.111301285798]},{"d":"2015-02-02","values":[0.653235,367.54389,1837.7195,240.092419929866]},{"d":"2015-02-03","values":[0.619246,367.82773,1839.1386,227.775695791935]},{"d":"2015-02-04","values":[0.616068,368.11038,1840.5519,226.781134132087]},{"d":"2015-02-05","values":[0.589097,368.37936,1841.8968,217.011151081239]},{"d":"2015-02-06","values":[0.604155,368.65541,1843.277,222.724969316189]},{"d":"2015-02-07","values":[0.619743,368.93833,1844.6916,228.647127410871]},{"d":"2015-02-08","values":[0.606792,369.21401,1846.07,224.035988895383]},{"d":"2015-02-09","values":[0.597505,369.48392,1847.4196,220.768493863238]},{"d":"2015-02-10","values":[0.597393,369.75377,1848.7688,220.888154295734]},{"d":"2015-02-11","values":[0.593199,370.02089,1850.1044,219.495859731151]},{"d":"2015-02-12","values":[0.601103,370.29158,1851.4579,222.583227936879]},{"d":"2015-02-13","values":[0.638335,370.58187,1852.9093,236.555363822326]},{"d":"2015-02-14","values":[0.694606,370.89741,1854.4871,257.627695791935]},{"d":"2015-02-15","values":[0.631621,371.18135,1855.9067,234.445803039158]},{"d":"2015-02-16","values":[0.632861,371.46592,1857.3296,235.086126826417]},{"d":"2015-02-17","values":[0.656078,371.76315,1858.8158,243.905794272355]},{"d":"2015-02-18","values":[0.634311,372.04955,1860.2477,235.995232320281]},{"d":"2015-02-19","values":[0.649599,372.34059,1861.7029,241.872253945061]},{"d":"2015-02-20","values":[0.658902,372.63608,1863.1804,245.530775277615]},{"d":"2015-02-21","values":[0.658555,372.93167,1864.6583,245.596002630041]},{"d":"2015-02-22","values":[0.634195,373.21416,1866.0708,236.690668322618]},{"d":"2015-02-23","values":[0.640068,373.50081,1867.5041,239.066017825833]},{"d":"2015-02-24","values":[0.641725,373.78847,1868.9423,239.869262127411]},{"d":"2015-02-25","values":[0.63687,374.07324,1870.3662,238.236111046172]},{"d":"2015-02-26","values":[0.633207,374.35528,1871.7764,237.044402396259]},{"d":"2015-02-27","values":[0.680925,374.66196,1873.3098,255.116774400935]},{"d":"2015-02-28","values":[0.679925,374.96548,1874.8274,254.948448568089]},{"d":"2015-03-01","values":[0.694561,375.27514,1876.3757,260.651330800701]},{"d":"2015-03-02","values":[0.73567,375.60689,1878.0344,276.322613676213]},{"d":"2015-03-03","values":[0.751983,375.94696,1879.7348,282.705900935126]},{"d":"2015-03-04","values":[0.726729,376.27172,1881.3586,273.447536528346]},{"d":"2015-03-05","values":[0.733598,376.59445,1882.9723,276.268809175921]},{"d":"2015-03-06","values":[0.725156,376.90956,1884.5478,273.31811484512]},{"d":"2015-03-07","values":[0.732717,377.23074,1886.1537,276.403357393337]},{"d":"2015-03-08","values":[0.72928,377.54777,1887.7389,275.338033898305]},{"d":"2015-03-09","values":[0.767782,377.88098,1889.4049,290.130059029807]},{"d":"2015-03-10","values":[0.772888,378.21831,1891.0916,292.320383109293]},{"d":"2015-03-11","values":[0.783745,378.55861,1892.7931,296.693329339568]},{"d":"2015-03-12","values":[0.780676,378.90298,1894.5149,295.800344827586]},{"d":"2015-03-13","values":[0.753925,379.23023,1896.1512,285.911026300409]},{"d":"2015-03-14","values":[0.747214,379.55445,1897.7723,283.608306253653]},{"d":"2015-03-15","values":[0.756205,379.88373,1899.4186,287.270142022209]},{"d":"2015-03-16","values":[0.766381,380.21829,1901.0915,291.392118059614]},{"d":"2015-03-17","values":[0.74958,380.5442,1902.721,285.248396551724]},{"d":"2015-03-18","values":[0.6756,380.82629,1904.1314,257.286160140269]},{"d":"2015-03-19","values":[0.687721,381.10381,1905.5191,262.092947983635]},{"d":"2015-03-20","values":[0.689519,381.3768,1906.884,262.966492109877]},{"d":"2015-03-21","values":[0.684378,381.63744,1908.1872,261.18429748685]},{"d":"2015-03-22","values":[0.704091,381.91011,1909.5506,268.899415838691]},{"d":"2015-03-23","values":[0.698029,382.18737,1910.9368,266.777992986558]},{"d":"2015-03-24","values":[0.645443,382.42729,1912.1365,246.835082992402]},{"d":"2015-03-25","values":[0.644742,382.66346,1913.3173,246.719136762127]},{"d":"2015-03-26","values":[0.651696,382.8976,1914.488,249.532993571011]},{"d":"2015-03-27","values":[0.645704,383.11476,1915.5738,247.378898305085]},{"d":"2015-03-28","values":[0.66059,383.34155,1916.7078,253.23161396844]},{"d":"2015-03-29","values":[0.633469,383.55069,1917.7535,242.967614260666]},{"d":"2015-03-30","values":[0.647107,383.76459,1918.823,248.336934541204]},{"d":"2015-03-31","values":[0.63732,383.97118,1919.8559,244.712485680888]},{"d":"2015-04-01","values":[0.643432,384.1679,1920.8395,247.185819403857]},{"d":"2015-04-02","values":[0.659884,384.35551,1921.7775,253.630070426651]},{"d":"2015-04-03","values":[0.662723,384.52461,1922.6231,254.83316364699]},{"d":"2015-04-04","values":[0.660131,384.69028,1923.4514,253.945848626534]},{"d":"2015-04-05","values":[0.678473,384.85259,1924.263,261.112136177674]},{"d":"2015-04-06","values":[0.665876,385.00778,1925.0389,256.367386908241]},{"d":"2015-04-07","values":[0.661671,385.13378,1925.6689,254.831898012858]},{"d":"2015-04-08","values":[0.63815,385.21525,1926.0762,245.825210403273]},{"d":"2015-04-09","values":[0.633021,385.2333,1926.1665,243.860636177674]},{"d":"2015-04-10","values":[0.612121,385.3356,1926.678,235.871900642899]},{"d":"2015-04-11","values":[0.615772,385.54726,1927.7363,237.40906779661]},{"d":"2015-04-12","values":[0.614802,385.7194,1928.597,237.141042372881]},{"d":"2015-04-13","values":[0.584371,385.8946,1929.473,225.505635885447]},{"d":"2015-04-14","values":[0.56921,386.07391,1930.3695,219.757236703682]},{"d":"2015-04-15","values":[0.57813,386.26903,1931.3452,223.313907948568]},{"d":"2015-04-16","values":[0.591205,386.4885,1932.4425,228.493815312683]},{"d":"2015-04-17","values":[0.576169,386.66647,1933.3324,222.785060198714]},{"d":"2015-04-18","values":[0.577519,386.82369,1934.1185,223.398044126242]},{"d":"2015-04-19","values":[0.577011,386.96653,1934.8326,223.284135300994]},{"d":"2015-04-20","values":[0.580975,387.09898,1935.4949,224.894903565167]},{"d":"2015-04-21","values":[0.606673,387.2585,1936.2925,234.939356516657]},{"d":"2015-04-22","values":[0.603559,387.40578,1937.0289,233.822418760958]},{"d":"2015-04-23","values":[0.608806,387.53428,1937.6714,235.933293687902]},{"d":"2015-04-24","values":[0.597096,387.6402,1938.201,231.458592343659]},{"d":"2015-04-25","values":[0.583989,387.75724,1938.7862,226.445992986558]},{"d":"2015-04-26","values":[0.568496,387.87134,1939.3567,220.503406779661]},{"d":"2015-04-27","values":[0.585881,388.00709,1940.0355,227.325990356517]},{"d":"2015-04-28","values":[0.581116,388.13165,1940.6582,225.549368790181]},{"d":"2015-04-29","values":[0.581257,388.24379,1941.2189,225.66928842782]},{"d":"2015-04-30","values":[0.608502,388.37693,1941.8847,236.327976037405]},{"d":"2015-05-01","values":[0.599034,388.5367,1942.6835,232.746582700175]},{"d":"2015-05-02","values":[0.605947,388.71369,1943.5684,235.540077147867]},{"d":"2015-05-03","values":[0.618301,388.91115,1944.5558,240.464248977206]},{"d":"2015-05-04","values":[0.614203,389.08441,1945.4221,238.976661309176]},{"d":"2015-05-05","values":[0.606357,389.24816,1946.2408,236.02338340152]},{"d":"2015-05-06","values":[0.589307,389.40893,1947.0446,229.481219300429]},{"d":"2015-05-07","values":[0.608682,389.58087,1947.9044,237.130687317358]},{"d":"2015-05-08","values":[0.627009,389.76067,1948.8033,244.383472822911]},{"d":"2015-05-09","values":[0.622419,389.93975,1949.6988,242.705950029223]},{"d":"2015-05-10","values":[0.617089,390.1083,1950.5415,240.731483927528]},{"d":"2015-05-11","values":[0.620705,390.28193,1951.4096,242.24983722969]},{"d":"2015-05-12","values":[0.620323,390.45634,1952.2817,242.209092051432]},{"d":"2015-05-13","values":[0.605577,390.61956,1953.0978,236.550265926359]},{"d":"2015-05-14","values":[0.606323,390.79638,1953.9819,236.948916715371]},{"d":"2015-05-15","values":[0.60742,390.97241,1954.862,237.484502337814]},{"d":"2015-05-16","values":[0.602883,391.14076,1955.7038,235.812134424313]},{"d":"2015-05-17","values":[0.605573,391.3047,1956.5235,236.963682933957]},{"d":"2015-05-18","values":[0.594908,391.46184,1957.3092,232.88384961543]},{"d":"2015-05-19","values":[0.592347,391.6193,1958.0965,231.974446814728]},{"d":"2015-05-20","values":[0.597762,391.77871,1958.8935,234.190306253653]},{"d":"2015-05-21","values":[0.600993,391.94077,1959.7038,235.553821741672]},{"d":"2015-05-22","values":[0.612902,392.10699,1960.535,240.323203682057]},{"d":"2015-05-23","values":[0.609189,392.26485,1961.3243,238.963281706604]},{"d":"2015-05-24","values":[0.613407,392.41792,1962.0896,240.711758328463]},{"d":"2015-05-25","values":[0.603729,392.56608,1962.8304,237.003543249562]},{"d":"2015-05-26","values":[0.602977,392.71216,1963.5608,236.796261250731]},{"d":"2015-05-27","values":[0.60378,392.86396,1964.3198,237.203596434833]},{"d":"2015-05-28","values":[0.602919,393.01608,1965.0804,236.956881940386]},{"d":"2015-05-29","values":[0.601905,393.16277,1965.8139,236.646526592636]},{"d":"2015-05-30","values":[0.591873,393.30835,1966.5418,232.788770017534]},{"d":"2015-05-31","values":[0.583179,393.44758,1967.2379,229.45054792519]},{"d":"2015-06-01","values":[0.567316,393.57702,1967.8851,223.282701928697]},{"d":"2015-06-02","values":[0.57229,393.7177,1968.5885,225.320800993571]},{"d":"2015-06-03","values":[0.571813,393.85778,1969.2889,225.213063413209]},{"d":"2015-06-04","values":[0.567362,393.99936,1969.9968,223.54007685564]},{"d":"2015-06-05","values":[0.570178,394.14164,1970.7082,224.731071887785]},{"d":"2015-06-06","values":[0.571057,394.28699,1971.4349,225.160513150205]},{"d":"2015-06-07","values":[0.566399,394.44207,1972.2104,223.411685856225]},{"d":"2015-06-08","values":[0.579754,394.6059,1973.0295,228.774291350088]},{"d":"2015-06-09","values":[0.581004,394.78326,1973.9163,229.370529514904]},{"d":"2015-06-10","values":[0.578773,394.95344,1974.7672,228.588487434249]},{"d":"2015-06-11","values":[0.581049,395.12066,1975.6033,229.584411747516]},{"d":"2015-06-12","values":[0.581374,395.28975,1976.4488,229.811218510228]},{"d":"2015-06-13","values":[0.589211,395.47015,1977.3507,233.015344535359]},{"d":"2015-06-14","values":[0.587654,395.65274,1978.2637,232.507108708358]},{"d":"2015-06-15","values":[0.598198,395.8403,1979.2015,236.7909628872]},{"d":"2015-06-16","values":[0.634852,396.04906,1980.2453,251.432676797195]},{"d":"2015-06-17","values":[0.625788,396.25158,1981.2579,247.969317650497]},{"d":"2015-06-18","values":[0.628106,396.44984,1982.2492,249.012479544126]},{"d":"2015-06-19","values":[0.61719,396.64215,1983.2107,244.803484219755]},{"d":"2015-06-20","values":[0.618852,396.83565,1984.1783,245.582513150205]},{"d":"2015-06-21","values":[0.615317,397.03138,1985.1569,244.300260081824]},{"d":"2015-06-22","values":[0.621847,397.23272,1986.1636,247.017892460549]},{"d":"2015-06-23","values":[0.61441,397.4298,1987.149,244.184763296318]},{"d":"2015-06-24","values":[0.604722,397.62351,1988.1176,240.451545295149]},{"d":"2015-06-25","values":[0.609187,397.82148,1989.1074,242.347857685564]},{"d":"2015-06-26","values":[0.610443,398.01917,1990.0959,242.967997369959]},{"d":"2015-06-27","values":[0.631616,398.23112,1991.1556,251.529326709527]},{"d":"2015-06-28","values":[0.625068,398.4498,1992.249,249.058285797779]},{"d":"2015-06-29","values":[0.64375,398.67973,1993.3987,256.65022238457]},{"d":"2015-06-30","values":[0.661424,398.9186,1994.593,263.854356864991]},{"d":"2015-07-01","values":[0.646467,399.15857,1995.7928,258.042647574518]},{"d":"2015-07-02","values":[0.637845,399.38724,1996.9362,254.747113383986]},{"d":"2015-07-03","values":[0.640808,399.63162,1998.1581,256.087042833431]},{"d":"2015-07-04","values":[0.651468,399.88008,1999.4004,260.50923962595]},{"d":"2015-07-05","values":[0.677986,400.15933,2000.7966,271.302458211572]},{"d":"2015-07-06","values":[0.67211,400.43713,2002.1857,269.137940093513]},{"d":"2015-07-07","values":[0.665005,400.70338,2003.5169,266.469919053185]},{"d":"2015-07-08","values":[0.674799,400.97268,2004.8634,270.576142898889]},{"d":"2015-07-09","values":[0.672118,401.23951,2006.1976,269.680304792519]},{"d":"2015-07-10","values":[0.711205,401.51423,2007.5712,285.558780829924]},{"d":"2015-07-11","values":[0.731507,401.797,2008.985,293.917453828171]},{"d":"2015-07-12","values":[0.774637,402.10033,2010.5017,311.481879894798]},{"d":"2015-07-13","values":[0.727303,402.37575,2011.8788,292.649223845704]},{"d":"2015-07-14","values":[0.714624,402.64678,2013.2339,287.740951490357]},{"d":"2015-07-15","values":[0.709645,402.90997,2014.5498,285.922885447107]},{"d":"2015-07-16","values":[0.690864,403.16579,2015.829,278.532749269433]},{"d":"2015-07-17","values":[0.694218,403.42474,2017.1237,280.064724722385]},{"d":"2015-07-18","values":[0.687051,403.68829,2018.4415,277.354635300994]},{"d":"2015-07-19","values":[0.68148,403.94726,2019.7363,275.281989479836]},{"d":"2015-07-20","values":[0.690513,404.21329,2021.0664,279.114393045003]},{"d":"2015-07-21","values":[0.683979,404.47492,2022.3746,276.652412624196]},{"d":"2015-07-22","values":[0.686282,404.73809,2023.6904,277.764369082408]},{"d":"2015-07-23","values":[0.683489,404.99813,2024.9907,276.811628579778]},{"d":"2015-07-24","values":[0.713853,405.27369,2026.3684,289.305976329632]},{"d":"2015-07-25","values":[0.71387,405.54676,2027.7338,289.507639976622]},{"d":"2015-07-26","values":[0.722761,405.82529,2029.1265,293.314842781999]},{"d":"2015-07-27","values":[0.724996,406.10784,2030.5392,294.426761835184]},{"d":"2015-07-28","values":[0.726921,406.38547,2031.9273,295.410125268849]},{"d":"2015-07-29","values":[0.712781,406.65472,2033.2736,289.85583635301]},{"d":"2015-07-30","values":[0.708341,406.91716,2034.5858,288.236260666277]},{"d":"2015-07-31","values":[0.69896,407.17274,2035.8637,284.597324371712]},{"d":"2015-08-01","values":[0.691337,407.4263,2037.1315,281.66884628872]},{"d":"2015-08-02","values":[0.692754,407.68157,2038.4079,282.423006428989]},{"d":"2015-08-03","values":[0.691736,407.93729,2039.6865,282.185052308591]},{"d":"2015-08-04","values":[0.698896,408.19609,2040.9805,285.286617475161]},{"d":"2015-08-05","values":[0.691246,408.44926,2042.2463,282.338886908241]},{"d":"2015-08-06","values":[0.682646,408.69765,2043.4882,278.99574868498]},{"d":"2015-08-07","values":[0.683434,408.94756,2044.7378,279.488715078901]},{"d":"2015-08-08","values":[0.638967,409.17659,2045.8829,261.450275569842]},{"d":"2015-08-09","values":[0.650543,409.41477,2047.0738,266.342020455874]},{"d":"2015-08-10","values":[0.64672,409.64988,2048.2494,264.928825248393]},{"d":"2015-08-11","values":[0.662178,409.89255,2049.4628,271.421736119229]},{"d":"2015-08-12","values":[0.653804,410.12913,2050.6456,268.143868497954]},{"d":"2015-08-13","values":[0.645026,410.3578,2051.789,264.691627995324]},{"d":"2015-08-14","values":[0.64872,410.58689,2052.9344,266.355941554646]},{"d":"2015-08-15","values":[0.637609,410.81131,2054.0566,261.936836645237]},{"d":"2015-08-16","values":[0.629954,411.03137,2055.1568,258.930817389831]},{"d":"2015-08-17","values":[0.627381,411.24833,2056.2416,258.009398305085]},{"d":"2015-08-18","values":[0.529606,411.41094,2057.0547,217.885883116937]},{"d":"2015-08-19","values":[0.552062,411.5814,2057.907,227.218251899474]},{"d":"2015-08-20","values":[0.571992,411.76088,2058.8044,235.523883109293]},{"d":"2015-08-21","values":[0.565149,411.928,2059.64,232.80061783986]},{"d":"2015-08-22","values":[0.559676,412.09392,2060.4696,230.639173290473]},{"d":"2015-08-23","values":[0.554682,412.25964,2061.2982,228.673073933372]},{"d":"2015-08-24","values":[0.513956,412.40083,2062.0042,211.955917592051]},{"d":"2015-08-25","values":[0.539703,412.55093,2062.7547,222.655039450614]},{"d":"2015-08-26","values":[0.547887,412.70709,2063.5355,226.116700175336]},{"d":"2015-08-27","values":[0.544841,412.85392,2064.2696,224.939877264757]},{"d":"2015-08-28","values":[0.562143,413.00988,2065.0494,232.17080829924]},{"d":"2015-08-29","values":[0.556262,413.16192,2065.8096,229.826200175336]},{"d":"2015-08-30","values":[0.554118,413.30457,2066.5229,229.019572472238]},{"d":"2015-08-31","values":[0.557969,413.44472,2067.2236,230.689466101695]},{"d":"2015-09-01","values":[0.551179,413.57818,2067.8909,227.955570426651]},{"d":"2015-09-02","values":[0.554735,413.71508,2068.5754,229.502180709527]},{"d":"2015-09-03","values":[0.548768,413.84922,2069.2461,227.107121566335]},{"d":"2015-09-04","values":[0.558403,413.99805,2069.9903,231.177563413209]},{"d":"2015-09-05","values":[0.569603,414.15358,2070.7679,235.903006136762]},{"d":"2015-09-06","values":[0.581204,414.32199,2071.61,240.805472238457]},{"d":"2015-09-07","values":[0.580557,414.4875,2072.4375,240.6336157218]},{"d":"2015-09-08","values":[0.588855,414.66026,2073.3013,244.174952659264]},{"d":"2015-09-09","values":[0.575483,414.82117,2074.1059,238.722463179427]},{"d":"2015-09-10","values":[0.575329,414.98081,2074.904,238.750477206312]},{"d":"2015-09-11","values":[0.580158,415.13664,2075.6832,240.845008116891]},{"d":"2015-09-12","values":[0.569129,415.28674,2076.4337,236.351832176505]},{"d":"2015-09-13","values":[0.554967,415.42802,2077.1401,230.548837317358]},{"d":"2015-09-14","values":[0.555734,415.57405,2077.8703,230.948793980129]},{"d":"2015-09-15","values":[0.554218,415.71833,2078.5916,230.398590005845]},{"d":"2015-09-16","values":[0.550771,415.8592,2079.296,229.043285797779]},{"d":"2015-09-17","values":[0.560577,416.00483,2080.0241,233.202697837522]},{"d":"2015-09-18","values":[0.560315,416.15041,2080.752,233.175130917592]},{"d":"2015-09-19","values":[0.557873,416.29843,2081.4922,232.241568088837]},{"d":"2015-09-20","values":[0.555562,416.44698,2082.2349,231.362323787259]},{"d":"2015-09-21","values":[0.544358,416.58844,2082.9422,226.773447983635]},{"d":"2015-09-22","values":[0.553411,416.7357,2083.6785,230.626304792519]},{"d":"2015-09-23","values":[0.552032,416.88264,2084.4132,230.132437755698]},{"d":"2015-09-24","values":[0.561872,417.03405,2085.1702,234.319868497954]},{"d":"2015-09-25","values":[0.564586,417.18737,2085.9368,235.538221800117]},{"d":"2015-09-26","values":[0.562115,417.33792,2086.6896,234.591814436002]},{"d":"2015-09-27","values":[0.558688,417.484,2087.42,233.243309760374]},{"d":"2015-09-28","values":[0.5747,417.6391,2088.1955,240.017265341905]},{"d":"2015-09-29","values":[0.568075,417.7901,2088.9505,237.336233781414]},{"d":"2015-09-30","values":[0.566442,417.94167,2089.7084,236.739848042081]},{"d":"2015-10-01","values":[0.569801,418.09325,2090.4663,238.229813851549]},{"d":"2015-10-02","values":[0.568851,418.27658,2091.3829,237.937007305669]},{"d":"2015-10-03","values":[0.572922,418.44393,2092.2196,239.735897720631]},{"d":"2015-10-04","values":[0.572179,418.605,2093.025,239.516924897721]},{"d":"2015-10-05","values":[0.575404,418.76879,2093.844,240.961213833431]},{"d":"2015-10-06","values":[0.589442,418.9393,2094.6965,246.940498246639]},{"d":"2015-10-07","values":[0.581562,419.10344,2095.5172,243.734486849795]},{"d":"2015-10-08","values":[0.579656,419.26545,2096.3272,243.029632963179]},{"d":"2015-10-09","values":[0.582815,419.4278,2097.139,244.448887492694]},{"d":"2015-10-10","values":[0.58618,419.59115,2097.9558,245.955924313267]},{"d":"2015-10-11","values":[0.592076,419.75728,2098.7864,248.528165400351]},{"d":"2015-10-12","values":[0.58605,419.91926,2099.5963,246.093637346581]},{"d":"2015-10-13","values":[0.596245,420.08098,2100.4049,250.471300701344]},{"d":"2015-10-14","values":[0.602372,420.24235,2101.2118,253.142325540619]},{"d":"2015-10-15","values":[0.605839,420.39742,2101.9871,254.693015002922]},{"d":"2015-10-16","values":[0.624721,420.56784,2102.8392,262.737363237873]},{"d":"2015-10-17","values":[0.646311,420.74344,2103.7172,271.930938924605]},{"d":"2015-10-18","values":[0.626003,420.89509,2104.4754,263.481677381648]},{"d":"2015-10-19","values":[0.627895,421.03014,2105.1507,264.362728229106]},{"d":"2015-10-20","values":[0.643043,421.17306,2105.8653,270.832211864407]},{"d":"2015-10-21","values":[0.636231,421.29379,2106.469,268.040217708942]},{"d":"2015-10-22","values":[0.653555,421.41025,2107.0512,275.414956458212]},{"d":"2015-10-23","values":[0.660985,421.51163,2107.5582,278.612778026885]},{"d":"2015-10-24","values":[0.672648,421.63383,2108.1691,283.61114289889]},{"d":"2015-10-25","values":[0.67821,421.77137,2108.8568,286.04969345412]},{"d":"2015-10-26","values":[0.679524,421.9178,2109.589,286.703382817066]},{"d":"2015-10-27","values":[0.700293,422.05618,2110.2809,295.562913793104]},{"d":"2015-10-28","values":[0.721078,422.20435,2111.0218,304.442097019287]},{"d":"2015-10-29","values":[0.745532,422.35566,2111.7783,314.879462302747]},{"d":"2015-10-30","values":[0.777433,422.53455,2112.6727,328.492321157218]},{"d":"2015-10-31","values":[0.74315,422.68638,2113.4319,314.119508182349]},{"d":"2015-11-01","values":[0.780055,422.8601,2114.3005,329.854227644652]},{"d":"2015-11-02","values":[0.861817,423.07904,2115.3952,364.616627995324]},{"d":"2015-11-03","values":[0.947047,423.3402,2116.701,400.923105201637]},{"d":"2015-11-04","values":[0.957268,423.58224,2117.9112,405.481681472823]},{"d":"2015-11-05","values":[0.906946,423.77498,2118.8749,384.341222969024]},{"d":"2015-11-06","values":[0.879814,423.92534,2119.6267,372.975417884278]},{"d":"2015-11-07","values":[0.911444,424.05737,2120.2869,386.504550847458]},{"d":"2015-11-08","values":[0.878074,424.11032,2120.5516,372.400129748685]},{"d":"2015-11-09","values":[0.897019,424.17805,2120.8902,380.495644360023]},{"d":"2015-11-10","values":[0.796409,424.19212,2120.9606,337.830502337814]},{"d":"2015-11-11","values":[0.72834,424.14585,2120.7293,308.922185856225]},{"d":"2015-11-12","values":[0.795815,424.1224,2120.612,337.522988603156]},{"d":"2015-11-13","values":[0.795387,424.04401,2120.22,337.278958211572]},{"d":"2015-11-14","values":[0.785619,423.9294,2119.647,333.047117475161]},{"d":"2015-11-15","values":[0.754889,423.80821,2119.0411,319.928021624781]},{"d":"2015-11-16","values":[0.781591,423.66483,2118.3242,331.132725014611]},{"d":"2015-11-17","values":[0.793109,423.46006,2117.3003,335.849786090006]},{"d":"2015-11-18","values":[0.793687,423.01891,2115.0946,335.744504967855]},{"d":"2015-11-19","values":[0.771751,422.71666,2113.5833,326.232145528931]},{"d":"2015-11-20","values":[0.762274,422.34214,2111.7107,321.940475452951]},{"d":"2015-11-21","values":[0.772651,421.80124,2109.0062,325.905231151373]},{"d":"2015-11-22","values":[0.76866,421.1448,2105.724,323.716966101695]},{"d":"2015-11-23","values":[0.768265,420.44441,2102.2221,323.012556341321]},{"d":"2015-11-24","values":[0.762217,419.77701,2098.885,319.961356527177]},{"d":"2015-11-25","values":[0.784903,419.1095,2095.5475,328.960457334892]},{"d":"2015-11-26","values":[0.851587,418.34259,2091.7129,356.255292518995]},{"d":"2015-11-27","values":[0.860492,417.51568,2087.5784,359.268824371712]},{"d":"2015-11-28","values":[0.855849,416.62415,2083.1207,356.567322618352]},{"d":"2015-11-29","values":[0.894416,415.58714,2077.9357,371.707612507306]},{"d":"2015-11-30","values":[0.910315,414.57083,2072.8541,377.389839859731]},{"d":"2015-12-01","values":[0.876219,413.74623,2068.7312,362.532375803624]},{"d":"2015-12-02","values":[0.870183,412.81255,2064.0628,359.22240414962]},{"d":"2015-12-03","values":[0.877013,411.86405,2059.3202,361.210068088837]},{"d":"2015-12-04","values":[0.884215,410.80694,2054.0347,363.241631794272]},{"d":"2015-12-05","values":[0.949821,409.9329,2049.6645,389.362958796026]},{"d":"2015-12-06","values":[0.960857,409.34213,2046.7106,393.319129748685]},{"d":"2015-12-07","values":[0.966807,408.91966,2044.5983,395.346588252484]},{"d":"2015-12-08","values":[1.013187,408.41312,2042.0656,413.798660432496]},{"d":"2015-12-09","values":[1.024218,407.75771,2038.7886,417.632671244886]},{"d":"2015-12-10","values":[1.021478,406.98862,2034.9431,415.729924313267]},{"d":"2015-12-11","values":[1.116755,406.41108,2032.0554,453.86148012858]},{"d":"2015-12-12","values":[1.074034,405.81181,2029.0591,435.85572238457]},{"d":"2015-12-13","values":[1.072065,405.20256,2026.0128,434.403466393922]},{"d":"2015-12-14","values":[1.094777,404.6411,2023.2055,442.991689655173]},{"d":"2015-12-15","values":[1.149777,404.09392,2020.4696,464.617871712449]},{"d":"2015-12-16","values":[1.124707,403.78741,2018.9371,454.142492402104]},{"d":"2015-12-17","values":[1.13077,403.47729,2017.3865,456.240134611338]},{"d":"2015-12-18","values":[1.148205,403.39107,2016.9553,463.175769725307]},{"d":"2015-12-19","values":[1.144674,403.08404,2015.4202,461.399907948568]},{"d":"2015-12-20","values":[1.097517,402.86752,2014.3376,442.15399006429]},{"d":"2015-12-21","values":[1.086902,402.64917,2013.2459,437.640129456458]},{"d":"2015-12-22","values":[1.081673,402.40295,2012.0147,435.268379018118]},{"d":"2015-12-23","values":[1.100863,402.10807,2010.5403,442.665727060199]},{"d":"2015-12-24","values":[1.134475,401.84124,2009.2062,455.878713033314]},{"d":"2015-12-25","values":[1.134938,401.53635,2007.6817,455.718825832846]},{"d":"2015-12-26","values":[1.042734,401.08186,2005.4093,418.221531560491]},{"d":"2015-12-27","values":[1.054995,400.67109,2003.3554,422.705894506137]},{"d":"2015-12-28","values":[1.051929,400.26725,2001.3363,421.052879602572]},{"d":"2015-12-29","values":[1.078723,399.86187,1999.3093,431.340021332554]},{"d":"2015-12-30","values":[1.066609,399.43762,1997.1881,426.043646990064]},{"d":"2015-12-31","values":[1.076813,399.02683,1995.1341,429.677153419053]},{"d":"2016-01-01","values":[1.090535,398.59159,1992.9579,434.678006428989]},{"d":"2016-01-02","values":[1.091252,398.11143,1990.5571,434.439877264757]},{"d":"2016-01-03","values":[1.081845,397.59487,1987.9744,430.136180011689]},{"d":"2016-01-04","values":[1.091664,397.05357,1985.2678,433.44897106955]},{"d":"2016-01-05","values":[1.09147,396.40998,1982.0499,432.669502630041]},{"d":"2016-01-06","values":[1.088265,395.74726,1978.7363,430.677869666862]},{"d":"2016-01-07","values":[1.161743,395.27584,1976.3792,459.208940093513]},{"d":"2016-01-08","values":[1.150366,394.7737,1973.8685,454.134423728814]},{"d":"2016-01-09","values":[1.141012,394.25112,1971.2556,449.845216247808]},{"d":"2016-01-10","values":[1.139406,393.69671,1968.4835,448.580216247808]},{"d":"2016-01-11","values":[1.142307,393.09325,1965.4663,449.033059029807]},{"d":"2016-01-12","values":[1.125408,392.54062,1962.7031,441.768157218001]},{"d":"2016-01-13","values":[1.102818,392.00559,1960.028,432.310645236704]},{"d":"2016-01-14","values":[1.097951,391.47755,1957.3878,429.823224722385]},{"d":"2016-01-15","values":[0.941135,390.82924,1954.1462,367.823199883109]},{"d":"2016-01-16","values":[0.994434,390.24324,1951.2162,388.071204558738]},{"d":"2016-01-17","values":[0.981526,389.68112,1948.4056,382.482086499123]},{"d":"2016-01-18","values":[0.989119,389.09904,1945.4952,384.865166569258]},{"d":"2016-01-19","values":[0.973468,388.46853,1942.3427,378.161725014611]},{"d":"2016-01-20","values":[1.084333,387.90927,1939.5464,420.622924168323]},{"d":"2016-01-21","values":[1.056686,387.34144,1936.7072,409.298459672706]},{"d":"2016-01-22","values":[0.985274,386.74153,1933.7077,381.046459380479]},{"d":"2016-01-23","values":[1.000545,386.15995,1930.7998,386.370602571596]},{"d":"2016-01-24","values":[1.046168,385.6427,1928.2135,403.446926651081]},{"d":"2016-01-25","values":[1.01794,385.07775,1925.3887,391.986097311514]},{"d":"2016-01-26","values":[1.017283,384.49781,1922.489,391.142935125657]},{"d":"2016-01-27","values":[1.02762,384.02099,1920.105,394.62753037405]},{"d":"2016-01-28","values":[0.988117,383.4576,1917.288,378.900995616599]},{"d":"2016-01-29","values":[0.989841,382.88995,1914.4498,378.99999482291]},{"d":"2016-01-30","values":[0.986794,382.31158,1911.5579,377.262779076564]},{"d":"2016-01-31","values":[0.95973,381.71309,1908.5655,366.341687609585]},{"d":"2016-02-01","values":[0.974065,381.10762,1905.5381,371.22343509059]},{"d":"2016-02-02","values":[0.980092,380.50274,1902.5137,372.927631209819]},{"d":"2016-02-03","values":[0.968931,379.9015,1899.5075,368.098206604325]},{"d":"2016-02-04","values":[1.027373,379.33937,1896.6969,389.723081239042]},{"d":"2016-02-05","values":[1.014803,378.79133,1893.9566,384.398413983051]},{"d":"2016-02-06","values":[0.990411,378.25853,1891.2927,374.631555523086]},{"d":"2016-02-07","values":[0.993002,377.79769,1888.9884,375.153917592051]},{"d":"2016-02-08","values":[0.982609,377.37732,1886.8866,370.814350327294]},{"d":"2016-02-09","values":[0.990885,376.94733,1884.7366,373.5116128609]},{"d":"2016-02-10","values":[1.006786,376.52764,1882.6382,379.082611630625]},{"d":"2016-02-11","values":[1.004027,376.12454,1880.6227,377.639165108124]},{"d":"2016-02-12","values":[1.01741,375.75266,1878.7633,382.294456458212]},{"d":"2016-02-13","values":[1.037693,375.44674,1877.2337,389.598432472238]},{"d":"2016-02-14","values":[1.082817,375.08697,1875.4348,406.150669491525]},{"d":"2016-02-15","values":[1.065459,374.7375,1873.6875,399.26761864699]},{"d":"2016-02-16","values":[1.087047,374.44132,1872.2066,407.035309468147]},{"d":"2016-02-17","values":[1.110061,374.14541,1870.7271,415.324113383986]},{"d":"2016-02-18","values":[1.126855,373.86324,1869.3162,421.289662981882]},{"d":"2016-02-19","values":[1.123246,373.58391,1867.9196,419.626528541204]},{"d":"2016-02-20","values":[1.178839,373.41463,1867.0732,440.195760081823]},{"d":"2016-02-21","values":[1.175494,373.22065,1866.1033,438.718612681473]},{"d":"2016-02-22","values":[1.173054,372.98834,1864.9417,437.535295094097]},{"d":"2016-02-23","values":[1.126915,372.728,1863.64,420.032592609585]},{"d":"2016-02-24","values":[1.13804,372.56598,1862.8299,423.995112507306]},{"d":"2016-02-25","values":[1.138756,372.41582,1862.0791,424.090870251315]},{"d":"2016-02-26","values":[1.16002,372.20237,1861.0119,431.762241963764]},{"d":"2016-02-27","values":[1.163858,371.99354,1859.9677,432.947845996493]},{"d":"2016-02-28","values":[1.164781,371.83164,1859.1582,433.102262711864]},{"d":"2016-02-29","values":[1.177913,371.65388,1858.2694,437.775872589129]},{"d":"2016-03-01","values":[1.165085,371.48167,1857.4083,432.807867153711]},{"d":"2016-03-02","values":[1.139963,371.13451,1855.6725,423.079789392168]},{"d":"2016-03-03","values":[1.13076,370.78486,1853.9243,419.268821332554]},{"d":"2016-03-04","values":[1.10141,370.42548,1852.1274,407.990154295734]},{"d":"2016-03-05","values":[1.073663,370.05507,1850.2753,397.314453945061]},{"d":"2016-03-06","values":[1.091855,369.74265,1848.7133,403.705187463472]},{"d":"2016-03-07","values":[1.118477,369.45732,1847.2866,413.22936616014]},{"d":"2016-03-08","values":[1.114542,369.14341,1845.717,411.425953243717]},{"d":"2016-03-09","values":[1.118457,368.84805,1844.2403,412.540703506721]},{"d":"2016-03-10","values":[1.129672,368.55025,1842.7513,416.340928696669]},{"d":"2016-03-11","values":[1.139187,368.25555,1841.2777,419.511934248977]},{"d":"2016-03-12","values":[1.115042,367.93614,1839.6807,410.264163296318]},{"d":"2016-03-13","values":[1.120135,367.63956,1838.1978,411.805882466394]},{"d":"2016-03-14","values":[1.129828,367.33656,1836.6828,415.026957276446]},{"d":"2016-03-15","values":[1.131403,367.03669,1835.1835,415.266400292227]},{"d":"2016-03-16","values":[1.137065,366.75486,1833.7743,417.024118468732]},{"d":"2016-03-17","values":[1.142211,366.48677,1832.4339,418.605363822326]},{"d":"2016-03-18","values":[1.116575,366.21059,1831.053,408.901587405026]},{"d":"2016-03-19","values":[1.117926,365.96747,1829.8373,409.124429865576]},{"d":"2016-03-20","values":[1.126604,365.75153,1828.7576,412.056953828171]},{"d":"2016-03-21","values":[1.126005,365.5418,1827.709,411.601774050263]},{"d":"2016-03-22","values":[1.140236,365.34676,1826.7338,416.581653828171]},{"d":"2016-03-23","values":[1.143135,365.11711,1825.5856,417.378299532437]},{"d":"2016-03-24","values":[1.133402,364.88395,1824.4197,413.560239918177]},{"d":"2016-03-25","values":[1.14181,364.66084,1823.3042,416.373243834015]},{"d":"2016-03-26","values":[1.143328,364.56996,1822.8498,416.823096668615]},{"d":"2016-03-27","values":[1.167326,364.46968,1822.3484,425.454959848042]},{"d":"2016-03-28","values":[1.160654,364.37844,1821.8922,422.917446814728]},{"d":"2016-03-29","values":[1.141481,364.3194,1821.597,415.863828755114]},{"d":"2016-03-30","values":[1.133192,364.26107,1821.3054,412.777697779076]},{"d":"2016-03-31","values":[1.14219,364.1747,1820.8735,415.956811221508]},{"d":"2016-04-01","values":[1.1457,364.14482,1820.7241,417.20066025716]},{"d":"2016-04-02","values":[1.152865,364.10417,1820.5208,419.763056691993]},{"d":"2016-04-03","values":[1.153847,364.06356,1820.3178,420.073578901227]},{"d":"2016-04-04","values":[1.152566,364.00584,1820.0292,419.540727878434]},{"d":"2016-04-05","values":[1.160857,363.95634,1819.7817,422.50136440678]},{"d":"2016-04-06","values":[1.159341,363.9197,1819.5985,421.907191233197]},{"d":"2016-04-07","values":[1.158269,363.87678,1819.3839,421.467220046756]},{"d":"2016-04-08","values":[1.150614,363.84363,1819.2182,418.643460549386]},{"d":"2016-04-09","values":[1.150706,363.91466,1819.5733,418.758635359439]},{"d":"2016-04-10","values":[1.159487,363.91467,1819.5734,421.954488544711]},{"d":"2016-04-11","values":[1.163115,363.9133,1819.5665,423.273044009351]},{"d":"2016-04-12","values":[1.174483,363.92846,1819.6423,427.427664582116]},{"d":"2016-04-13","values":[1.167621,363.87882,1819.3941,424.87251811806]},{"d":"2016-04-14","values":[1.170747,363.74764,1818.7382,425.8565949737]},{"d":"2016-04-15","values":[1.184579,363.60962,1818.0481,430.724418760959]},{"d":"2016-04-16","values":[1.188985,363.51699,1817.5849,432.216313033314]},{"d":"2016-04-17","values":[1.181312,363.44345,1817.2173,429.339968731736]},{"d":"2016-04-18","values":[1.182517,363.34111,1816.7056,429.656933664524]},{"d":"2016-04-19","values":[1.204582,363.25346,1816.2673,437.568726183518]},{"d":"2016-04-20","values":[1.218857,363.17754,1815.8877,442.661653302163]},{"d":"2016-04-21","values":[1.245199,363.12639,1815.6319,452.164702805377]},{"d":"2016-04-22","values":[1.234298,363.06817,1815.3408,448.134421332554]},{"d":"2016-04-23","values":[1.250452,363.00053,1815.0026,453.914722969024]},{"d":"2016-04-24","values":[1.27655,362.99636,1814.9818,463.382871420222]},{"d":"2016-04-25","values":[1.281846,363.0047,1815.0235,465.31600666277]},{"d":"2016-04-26","values":[1.29352,363.04703,1815.2352,469.60876452367]},{"d":"2016-04-27","values":[1.227758,363.05277,1815.2639,445.741113091759]},{"d":"2016-04-28","values":[1.242393,363.05736,1815.2868,451.060061776739]},{"d":"2016-04-29","values":[1.258743,363.06851,1815.3425,457.009965225015]},{"d":"2016-04-30","values":[1.23921,363.0544,1815.272,449.900484511981]},{"d":"2016-05-01","values":[1.253272,363.0582,1815.291,455.010731151374]},{"d":"2016-05-02","values":[1.225487,363.06636,1815.3318,444.933061192285]},{"d":"2016-05-03","values":[1.243859,363.08684,1815.4342,451.628850379895]},{"d":"2016-05-04","values":[1.234803,363.1088,1815.544,448.367967562829]},{"d":"2016-05-05","values":[1.23738,363.13511,1815.6756,449.336072472238]},{"d":"2016-05-06","values":[1.271317,363.16184,1815.8092,461.693862361192]},{"d":"2016-05-07","values":[1.270302,363.19055,1815.9528,461.361842489772]},{"d":"2016-05-08","values":[1.270308,363.20244,1816.0122,461.378872296902]},{"d":"2016-05-09","values":[1.276012,363.21163,1816.0581,463.462231677382]},{"d":"2016-05-10","values":[1.241864,363.22802,1816.1401,451.079668322618]},{"d":"2016-05-11","values":[1.249559,363.2453,1816.2265,453.896305260082]},{"d":"2016-05-12","values":[1.25419,363.26804,1816.3402,455.607255932203]},{"d":"2016-05-13","values":[1.258631,363.28502,1816.4251,457.241902688486]},{"d":"2016-05-14","values":[1.260994,363.30031,1816.5015,458.119524839275]},{"d":"2016-05-15","values":[1.268473,363.3169,1816.5845,460.85772063121]},{"d":"2016-05-16","values":[1.252939,363.32512,1816.6256,455.224077323203]},{"d":"2016-05-17","values":[1.248288,363.33414,1816.6707,453.545777030976]},{"d":"2016-05-18","values":[1.250843,363.34384,1816.7192,454.486184102864]},{"d":"2016-05-19","values":[1.20495,363.27177,1816.3589,437.724187142022]},{"d":"2016-05-20","values":[1.218049,363.20117,1816.0059,442.396799240211]},{"d":"2016-05-21","values":[1.22306,363.08784,1815.4392,444.078207188778]},{"d":"2016-05-22","values":[1.213747,362.97395,1814.8697,440.558668848627]},{"d":"2016-05-23","values":[1.224179,362.85958,1814.2979,444.205057276447]},{"d":"2016-05-24","values":[1.228821,362.68473,1813.4237,445.674454938632]},{"d":"2016-05-25","values":[1.242893,362.50076,1812.5038,450.54952717709]},{"d":"2016-05-26","values":[1.254174,362.33707,1811.6854,454.43372238457]},{"d":"2016-05-27","values":[1.302687,362.18999,1810.95,471.820117299825]},{"d":"2016-05-28","values":[1.466053,362.13597,1810.6798,530.910597895967]},{"d":"2016-05-29","values":[1.457287,362.00816,1810.0408,527.54971244886]},{"d":"2016-05-30","values":[1.474231,361.87885,1809.3942,533.493149035652]},{"d":"2016-05-31","values":[1.467737,361.74305,1808.7153,530.943692811221]},{"d":"2016-06-01","values":[1.486884,361.5706,1807.853,537.613678842782]},{"d":"2016-06-02","values":[1.490841,361.38756,1806.9378,538.771243191116]},{"d":"2016-06-03","values":[1.578182,361.28659,1806.4329,570.175988252484]},{"d":"2016-06-04","values":[1.590029,361.16708,1805.8354,574.26620163647]},{"d":"2016-06-05","values":[1.592895,361.06435,1805.3217,575.137638047925]},{"d":"2016-06-06","values":[1.623021,360.96717,1804.8358,585.857149035652]},{"d":"2016-06-07","values":[1.603036,360.85847,1804.2923,578.469240677966]},{"d":"2016-06-08","values":[1.616263,360.7691,1803.8455,583.097585330216]},{"d":"2016-06-09","values":[1.600091,360.66795,1803.3398,577.101699707773]},{"d":"2016-06-10","values":[1.60793,360.59717,1802.9858,579.814993571011]},{"d":"2016-06-11","values":[1.678933,360.61563,1803.0781,605.44955698422]},{"d":"2016-06-12","values":[1.858504,360.7161,1803.5805,670.39237434249]},{"d":"2016-06-13","values":[1.951611,360.89249,1804.4624,704.321778141438]},{"d":"2016-06-14","values":[1.897243,361.02293,1805.1147,684.948319403857]},{"d":"2016-06-15","values":[1.924327,361.16599,1805.83,695.001468439509]},{"d":"2016-06-16","values":[2.123565,361.3829,1806.9145,767.420031268264]},{"d":"2016-06-17","values":[2.074282,361.57794,1807.8897,750.014633927528]},{"d":"2016-06-18","values":[2.095875,361.8006,1809.003,758.28878012858]},{"d":"2016-06-19","values":[2.117903,362.04065,1810.2032,766.767132670952]},{"d":"2016-06-20","values":[1.994646,362.21836,1811.0918,722.497452367037]},{"d":"2016-06-21","values":[1.848131,362.31421,1811.5711,669.604204675628]},{"d":"2016-06-22","values":[1.641727,362.32145,1811.6072,594.832974634716]},{"d":"2016-06-23","values":[1.732066,362.38679,1811.934,627.677855639977]},{"d":"2016-06-24","values":[1.831941,362.52637,1812.6319,664.126985680889]},{"d":"2016-06-25","values":[1.844418,362.64709,1813.2354,668.872684102864]},{"d":"2016-06-26","values":[1.738228,362.6879,1813.4395,630.4342421391]},{"d":"2016-06-27","values":[1.797971,362.76716,1813.8358,652.244807714787]},{"d":"2016-06-28","values":[1.783804,362.83069,1814.1534,647.218768381064]},{"d":"2016-06-29","values":[1.760014,362.8302,1814.151,638.586345645821]},{"d":"2016-06-30","values":[1.858183,362.87311,1814.3656,674.284814728229]},{"d":"2016-07-01","values":[1.866893,362.90902,1814.5451,677.512385739334]},{"d":"2016-07-02","values":[1.935995,362.98618,1814.9309,702.739316773817]},{"d":"2016-07-03","values":[1.825057,363.0299,1815.1495,662.55008591467]},{"d":"2016-07-04","values":[1.872341,363.09753,1815.4877,679.842453360608]},{"d":"2016-07-05","values":[1.839951,363.14341,1815.7171,668.165981297487]},{"d":"2016-07-06","values":[1.865685,363.21848,1816.0924,677.651333138515]},{"d":"2016-07-07","values":[1.762071,363.23924,1816.1962,640.053236119229]},{"d":"2016-07-08","values":[1.830594,363.2983,1816.4915,665.051708357685]},{"d":"2016-07-09","values":[1.794269,363.34682,1816.7341,651.941914026885]},{"d":"2016-07-10","values":[1.788708,363.36801,1816.84,649.959340970193]},{"d":"2016-07-11","values":[1.78948,363.38629,1816.9315,650.272594681473]},{"d":"2016-07-12","values":[1.843553,363.44129,1817.2064,670.023127995324]},{"d":"2016-07-13","values":[1.811122,363.4949,1817.4745,658.333613383986]},{"d":"2016-07-14","values":[1.817932,363.54829,1817.7414,660.905960198714]},{"d":"2016-07-15","values":[1.833682,363.61734,1818.0867,666.758671127995]},{"d":"2016-07-16","values":[1.829321,363.67352,1818.3676,665.275622150789]},{"d":"2016-07-17","values":[1.87245,363.74248,1818.7124,681.089601987142]},{"d":"2016-07-18","values":[1.855713,363.80542,1819.0271,675.118579193454]},{"d":"2016-07-19","values":[1.854109,363.87311,1819.3655,674.660360315605]},{"d":"2016-07-20","values":[1.833578,363.93612,1819.6806,667.305364874343]},{"d":"2016-07-21","values":[1.832008,364.00054,1820.0027,666.851739333723]},{"d":"2016-07-22","values":[1.787051,364.04272,1820.2136,650.562911630625]},{"d":"2016-07-23","values":[1.805401,364.11738,1820.5869,657.377942957335]},{"d":"2016-07-24","values":[1.816022,364.19932,1820.9966,661.393979836353]},{"d":"2016-07-25","values":[1.798385,364.28208,1821.4104,655.119577849211]},{"d":"2016-07-26","values":[1.796605,364.36845,1821.8422,654.626339158387]},{"d":"2016-07-27","values":[1.800665,364.46267,1822.3134,656.275146873174]},{"d":"2016-07-28","values":[1.799961,364.56142,1822.8071,656.196453360608]},{"d":"2016-07-29","values":[1.803054,364.69106,1823.4553,657.557567504383]},{"d":"2016-07-30","values":[1.796537,364.79159,1823.958,655.361730157803]},{"d":"2016-07-31","values":[1.712589,364.83036,1824.1518,624.804487142022]},{"d":"2016-08-01","values":[1.662337,364.85331,1824.2665,606.50924792519]},{"d":"2016-08-02","values":[1.444689,364.77143,1823.8571,526.981148334307]},{"d":"2016-08-03","values":[1.563675,364.74778,1823.7389,570.347040911748]},{"d":"2016-08-04","values":[1.599841,364.75005,1823.7503,583.542158036236]},{"d":"2016-08-05","values":[1.593645,364.74873,1823.7436,581.279805669199]},{"d":"2016-08-06","values":[1.619704,364.75523,1823.7762,590.795402980713]},{"d":"2016-08-07","values":[1.630462,364.76305,1823.8153,594.73232402104]},{"d":"2016-08-08","values":[1.621939,364.76668,1823.8334,591.629283869083]},{"d":"2016-08-09","values":[1.611812,364.76471,1823.8235,587.932138223261]},{"d":"2016-08-10","values":[1.617295,364.78735,1823.9367,589.968758328463]},{"d":"2016-08-11","values":[1.616116,364.8165,1824.0825,589.585884687317]},{"d":"2016-08-12","values":[1.609319,364.86968,1824.3484,587.19164956166]},{"d":"2016-08-13","values":[1.603825,364.97962,1824.8981,585.363581648159]},{"d":"2016-08-14","values":[1.565114,365.07696,1825.3848,571.387062536528]},{"d":"2016-08-15","values":[1.551643,365.13836,1825.6918,566.564441320865]},{"d":"2016-08-16","values":[1.583619,365.24884,1826.2442,578.414924137931]},{"d":"2016-08-17","values":[1.569994,365.39227,1826.9613,573.663744418469]},{"d":"2016-08-18","values":[1.56839,365.51072,1827.5536,573.263191992987]},{"d":"2016-08-19","values":[1.569946,365.59132,1827.9566,573.958457919345]},{"d":"2016-08-20","values":[1.591014,365.67692,1828.3846,581.797070134424]},{"d":"2016-08-21","values":[1.587881,365.76546,1828.8273,580.79219257744]},{"d":"2016-08-22","values":[1.598783,365.8858,1829.429,584.971897720631]},{"d":"2016-08-23","values":[1.591934,365.98744,1829.9372,582.627747399182]},{"d":"2016-08-24","values":[1.580751,366.09304,1830.4652,578.701831677382]},{"d":"2016-08-25","values":[1.573084,366.18096,1830.9048,576.033436586791]},{"d":"2016-08-26","values":[1.580437,366.27509,1831.3754,578.874653419053]},{"d":"2016-08-27","values":[1.556384,366.36264,1831.8132,570.200993746347]},{"d":"2016-08-28","values":[1.569382,366.45338,1832.2669,575.105232554062]},{"d":"2016-08-29","values":[1.564386,366.55222,1832.7611,573.429267562829]},{"d":"2016-08-30","values":[1.569999,366.68535,1833.4268,575.695698421976]},{"d":"2016-08-31","values":[1.560095,366.81923,1834.0961,572.272758328463]},{"d":"2016-09-01","values":[1.559386,366.95319,1834.7659,572.221702045587]},{"d":"2016-09-02","values":[1.571387,367.09413,1835.4707,576.846767387493]},{"d":"2016-09-03","values":[1.634802,367.24594,1836.2297,600.374406779661]},{"d":"2016-09-04","values":[1.661663,367.42647,1837.1324,610.538913325541]},{"d":"2016-09-05","values":[1.652684,367.60029,1838.0014,607.526964172998]},{"d":"2016-09-06","values":[1.666724,367.78471,1838.9236,612.995458270017]},{"d":"2016-09-07","values":[1.673054,367.98565,1839.9282,615.659819111631]},{"d":"2016-09-08","values":[1.712517,368.20077,1841.0038,630.550172004676]},{"d":"2016-09-09","values":[1.691038,368.39967,1841.9984,622.977884044418]},{"d":"2016-09-10","values":[1.694926,368.6017,1843.0085,624.752640444185]},{"d":"2016-09-11","values":[1.649323,368.78561,1843.928,608.246675920514]},{"d":"2016-09-12","values":[1.647067,368.96334,1844.8167,607.70737270602]},{"d":"2016-09-13","values":[1.648927,369.1456,1845.728,608.694296317943]},{"d":"2016-09-14","values":[1.650037,369.33293,1846.6647,609.41308766803]},{"d":"2016-09-15","values":[1.642823,369.52868,1847.6434,607.070262594974]},{"d":"2016-09-16","values":[1.643892,369.73617,1848.6808,607.806438047925]},{"d":"2016-09-17","values":[1.641645,369.98343,1849.9171,607.381449678551]},{"d":"2016-09-18","values":[1.651536,370.28156,1851.4078,611.533460315605]},{"d":"2016-09-19","values":[1.643144,370.55256,1852.7628,608.871306312098]},{"d":"2016-09-20","values":[1.640535,370.83745,1854.1873,608.371748626534]},{"d":"2016-09-21","values":[1.608558,371.10603,1855.5302,596.945756633548]},{"d":"2016-09-22","values":[1.603907,371.3212,1856.606,595.564716540035]},{"d":"2016-09-23","values":[1.621189,371.56597,1857.8298,602.378784921099]},{"d":"2016-09-24","values":[1.620866,371.83055,1859.1528,602.687359731151]},{"d":"2016-09-25","values":[1.614117,372.0981,1860.4905,600.610054880187]},{"d":"2016-09-26","values":[1.629459,372.38054,1861.9027,606.778810637055]},{"d":"2016-09-27","values":[1.623718,372.69507,1863.4753,605.151613734658]},{"d":"2016-09-28","values":[1.62109,373.01236,1865.0618,604.686494389246]},{"d":"2016-09-29","values":[1.621188,373.30816,1866.5408,605.202561952075]},{"d":"2016-09-30","values":[1.629649,373.61769,1868.0885,608.865840736412]},{"d":"2016-10-01","values":[1.645695,373.95041,1869.752,615.408478842782]},{"d":"2016-10-02","values":[1.634387,374.29847,1871.4923,611.748578316774]},{"d":"2016-10-03","values":[1.634938,374.68718,1873.4359,612.590347399182]},{"d":"2016-10-04","values":[1.626338,375.08058,1875.4029,610.007881355932]},{"d":"2016-10-05","values":[1.630344,375.47147,1877.3573,612.147780946815]},{"d":"2016-10-06","values":[1.627662,375.85255,1879.2627,611.76086277031]},{"d":"2016-10-07","values":[1.642434,376.21351,1881.0675,617.905705143191]},{"d":"2016-10-08","values":[1.6446,376.56636,1882.8318,619.301001753361]},{"d":"2016-10-09","values":[1.63722,376.92007,1884.6004,617.101041320865]},{"d":"2016-10-10","values":[1.638306,377.271,1886.355,618.0852]},{"d":"2016-10-11","values":[1.702657,377.63417,1888.1708,642.981387258913]},{"d":"2016-10-12","values":[1.684259,377.96924,1889.8462,636.59793220339]},{"d":"2016-10-13","values":[1.679778,378.29056,1891.4528,635.444095324372]},{"d":"2016-10-14","values":[1.689229,378.62612,1893.1306,639.586090298071]},{"d":"2016-10-15","values":[1.681597,378.97539,1894.8769,637.283759322034]},{"d":"2016-10-16","values":[1.694853,379.33253,1896.6626,642.913042548217]},{"d":"2016-10-17","values":[1.683394,379.67204,1898.3602,639.137536469901]},{"d":"2016-10-18","values":[1.672525,380.01025,1900.0512,635.576508591467]},{"d":"2016-10-19","values":[1.655422,380.35059,1901.7529,629.640708036236]},{"d":"2016-10-20","values":[1.651235,380.68401,1903.42,628.598901110462]},{"d":"2016-10-21","values":[1.655806,381.02665,1905.1332,630.90620338983]},{"d":"2016-10-22","values":[1.715917,381.43372,1907.1686,654.508630976037]},{"d":"2016-10-23","values":[1.707435,381.83711,1909.1855,651.961956750438]},{"d":"2016-10-24","values":[1.700512,382.25384,1911.2692,650.027167153711]},{"d":"2016-10-25","values":[1.713735,382.66851,1913.3426,655.792505084746]},{"d":"2016-10-26","values":[1.762165,383.11385,1915.5692,675.109869316189]},{"d":"2016-10-27","values":[1.789833,383.56846,1917.8423,686.523327060199]},{"d":"2016-10-28","values":[1.797624,384.05722,1920.2861,690.390654938632]},{"d":"2016-10-29","values":[1.860401,384.56521,1922.8261,715.445469316189]},{"d":"2016-10-30","values":[1.816161,385.06131,1925.3066,699.333410987726]},{"d":"2016-10-31","values":[1.812615,385.57436,1927.8718,698.897727995325]},{"d":"2016-11-01","values":[1.892048,386.13098,1930.6549,730.578480011689]},{"d":"2016-11-02","values":[1.91458,386.69948,1933.4974,740.367055523086]},{"d":"2016-11-03","values":[1.7819,387.19301,1935.9651,689.939206954997]},{"d":"2016-11-04","values":[1.819553,387.69524,1938.4762,705.432016656926]},{"d":"2016-11-05","values":[1.820834,388.18446,1940.9223,706.819325569842]},{"d":"2016-11-06","values":[1.841789,388.69646,1943.4823,715.896879777908]},{"d":"2016-11-07","values":[1.814488,389.19025,1945.9513,706.181216773816]},{"d":"2016-11-08","values":[1.826779,389.66727,1948.3364,711.835846580947]},{"d":"2016-11-09","values":[1.849269,390.15494,1950.7747,721.50150993571]},{"d":"2016-11-10","values":[1.826308,390.62834,1953.1417,713.407615604909]},{"d":"2016-11-11","values":[1.830303,391.02987,1955.1493,715.703310637055]},{"d":"2016-11-12","values":[1.798208,391.41608,1957.0804,703.847551139685]},{"d":"2016-11-13","values":[1.795725,391.83421,1959.1711,703.626435300994]},{"d":"2016-11-14","values":[1.798812,392.28305,1961.4152,705.643584161309]},{"d":"2016-11-15","values":[1.81386,392.72434,1963.6217,712.3471528346]},{"d":"2016-11-16","values":[1.88716,393.21002,1966.0501,742.050117592051]},{"d":"2016-11-17","values":[1.867687,393.70516,1968.5258,735.318080537697]},{"d":"2016-11-18","values":[1.901448,394.2147,1971.0735,749.57872729398]},{"d":"2016-11-19","values":[1.902983,394.75584,1973.7792,751.213819403858]},{"d":"2016-11-20","values":[1.847699,395.27585,1976.3792,730.350813617767]},{"d":"2016-11-21","values":[1.860797,395.80194,1979.0097,736.506983927528]},{"d":"2016-11-22","values":[1.887345,396.3228,1981.614,747.997677966102]},{"d":"2016-11-23","values":[1.867943,396.82177,1984.1088,741.240317942724]},{"d":"2016-11-24","values":[1.855841,397.31574,1986.5787,737.35497597896]},{"d":"2016-11-25","values":[1.859321,397.82554,1989.1277,739.685200175336]},{"d":"2016-11-26","values":[1.844352,398.32571,1991.6285,734.652925891292]},{"d":"2016-11-27","values":[1.824805,398.80495,1994.0247,727.741115838691]},{"d":"2016-11-28","values":[1.828452,399.28989,1996.4494,730.082483752192]},{"d":"2016-11-29","values":[1.830153,399.77339,1998.8669,731.646435710111]},{"d":"2016-11-30","values":[1.854256,400.27077,2001.3539,742.20445131502]},{"d":"2016-12-01","values":[1.880527,400.77862,2003.8931,753.674910111046]},{"d":"2016-12-02","values":[1.924398,401.32162,2006.6081,772.302382729398]},{"d":"2016-12-03","values":[1.906384,401.86581,2009.3291,766.110468147283]},{"d":"2016-12-04","values":[1.904536,402.39726,2011.9863,766.380139099942]},{"d":"2016-12-05","values":[1.868066,402.91442,2014.5721,752.670726241964]},{"d":"2016-12-06","values":[1.881619,403.43837,2017.1918,759.117325774401]},{"d":"2016-12-07","values":[1.893587,403.98874,2019.9437,764.987650087668]},{"d":"2016-12-08","values":[1.897519,404.55936,2022.7968,767.659224634717]},{"d":"2016-12-09","values":[1.905272,405.14021,2025.701,771.902321098773]},{"d":"2016-12-10","values":[1.911331,405.72498,2028.6249,775.474561309176]},{"d":"2016-12-11","values":[1.896388,406.29663,2031.4831,770.496150496786]},{"d":"2016-12-12","values":[1.913335,406.88466,2034.4233,778.506599064874]},{"d":"2016-12-13","values":[1.911656,407.46391,2037.3195,778.930694564582]},{"d":"2016-12-14","values":[1.904077,408.05277,2040.2639,776.963961484512]},{"d":"2016-12-15","values":[1.899294,408.66587,2043.3294,776.176781998831]},{"d":"2016-12-16","values":[1.911148,409.29866,2046.4933,782.230215897136]},{"d":"2016-12-17","values":[1.926092,409.95084,2049.7542,789.60293220339]},{"d":"2016-12-18","values":[1.925565,410.59794,2052.9897,790.632966526008]},{"d":"2016-12-19","values":[1.921752,411.22837,2056.1419,790.279031677382]},{"d":"2016-12-20","values":[1.941753,411.88424,2059.4212,799.777520748101]},{"d":"2016-12-21","values":[2.008131,412.56457,2062.8229,828.4836792519]},{"d":"2016-12-22","values":[2.077287,413.28021,2066.4011,858.50143395675]},{"d":"2016-12-23","values":[2.211013,414.0919,2070.4595,915.562438340152]},{"d":"2016-12-24","values":[2.148006,414.87568,2074.3784,891.155272063121]},{"d":"2016-12-25","values":[2.155657,415.65211,2078.2605,896.003279310345]},{"d":"2016-12-26","values":[2.168777,416.45654,2082.2827,903.201246639392]},{"d":"2016-12-27","values":[2.218959,417.2907,2086.4535,925.950810461719]},{"d":"2016-12-28","values":[2.343259,418.20426,2091.0213,979.960973991818]},{"d":"2016-12-29","values":[2.322676,419.1125,2095.5625,973.462559438925]},{"d":"2016-12-30","values":[2.288585,419.98993,2099.9496,961.182658153127]},{"d":"2016-12-31","values":[2.302216,420.88608,2104.4304,968.970597019287]},{"d":"2017-01-01","values":[2.364181,421.81939,2109.097,997.257357977791]},{"d":"2017-01-02","values":[2.405455,422.82135,2114.1068,1017.07788609001]},{"d":"2017-01-03","values":[2.436116,423.87515,2119.3758,1032.60905318527]},{"d":"2017-01-04","values":[2.669073,425.05254,2125.2627,1134.49644535359]},{"d":"2017-01-05","values":[2.348426,426.02918,2130.1459,1000.49812893045]},{"d":"2017-01-06","values":[2.090843,426.84415,2134.2208,892.463955639977]},{"d":"2017-01-07","values":[2.112391,427.69225,2138.4612,903.453283635301]},{"d":"2017-01-08","values":[2.12928,428.54154,2142.7077,912.484997077732]},{"d":"2017-01-09","values":[2.104115,429.40083,2147.0041,903.508666803039]},{"d":"2017-01-10","values":[2.106792,430.27445,2151.3722,906.498947399182]},{"d":"2017-01-11","values":[1.829094,430.98636,2154.9318,788.314655990649]},{"d":"2017-01-12","values":[1.86924,431.785,2158.925,807.109833547633]},{"d":"2017-01-13","values":[1.910772,432.67693,2163.3846,826.746927410871]},{"d":"2017-01-14","values":[1.891643,433.5094,2167.547,820.045157276447]},{"d":"2017-01-15","values":[1.898327,434.35454,2171.7727,824.547065166569]},{"d":"2017-01-16","values":[1.909012,435.21894,2176.0947,830.838035067212]},{"d":"2017-01-17","values":[2.077229,436.17085,2180.8542,906.026828112215]},{"d":"2017-01-18","values":[2.016239,437.08094,2185.4047,881.259815371128]},{"d":"2017-01-19","values":[2.059838,438.02661,2190.1331,902.263869959088]},{"d":"2017-01-20","values":[2.039397,438.94068,2194.7034,895.174516189363]},{"d":"2017-01-21","values":[2.101604,439.88701,2199.4351,924.46825949737]},{"d":"2017-01-22","values":[2.092563,440.83131,2204.1565,922.467077381648]},{"d":"2017-01-23","values":[2.080628,441.74916,2208.7458,919.115744126242]},{"d":"2017-01-24","values":[2.005671,442.61659,2213.083,887.743193804792]},{"d":"2017-01-25","values":[2.019739,443.46829,2217.3414,895.690033255406]},{"d":"2017-01-26","values":[2.062888,444.36132,2221.8066,916.6674685564]},{"d":"2017-01-27","values":[2.067047,445.29929,2226.4965,920.454463471654]},{"d":"2017-01-28","values":[2.067876,446.24288,2231.2144,922.774948568089]},{"d":"2017-01-29","values":[2.047553,447.18361,2235.9181,915.63202314436]},{"d":"2017-01-30","values":[2.053599,448.1466,2240.733,920.313260783168]},{"d":"2017-01-31","values":[2.156235,449.1622,2245.811,968.499105669199]},{"d":"2017-02-01","values":[2.19361,450.18609,2250.9304,987.532590414962]},{"d":"2017-02-02","values":[2.233118,451.25449,2256.2724,1007.7043659848]},{"d":"2017-02-03","values":[2.244582,452.33465,2261.6733,1015.30203945061]},{"d":"2017-02-04","values":[2.279806,453.45352,2267.2676,1033.78597299825]},{"d":"2017-02-05","values":[2.232085,454.53824,2272.6912,1014.56787574518]},{"d":"2017-02-06","values":[2.245955,455.62683,2278.1341,1023.3174811806]},{"d":"2017-02-07","values":[2.306719,456.76325,2283.8162,1053.62445902981]},{"d":"2017-02-08","values":[2.298236,457.90243,2289.5121,1052.36764535359]},{"d":"2017-02-09","values":[2.141323,458.94607,2294.7304,982.751939450614]},{"d":"2017-02-10","values":[2.166581,460.01067,2300.0533,996.650153126827]},{"d":"2017-02-11","values":[2.193439,461.09121,2305.456,1011.37532220923]},{"d":"2017-02-12","values":[2.177444,462.14565,2310.7282,1006.29646487434]},{"d":"2017-02-13","values":[2.158968,463.16253,2315.8127,999.953184979545]},{"d":"2017-02-14","values":[2.180423,464.22797,2321.1398,1012.2134635301]},{"d":"2017-02-15","values":[2.179057,465.29484,2326.4742,1013.90384050263]},{"d":"2017-02-16","values":[2.22309,466.38101,2331.905,1036.80686475745]},{"d":"2017-02-17","values":[2.264496,467.50796,2337.5398,1058.66992033898]},{"d":"2017-02-18","values":[2.263341,468.6296,2343.148,1060.66880488019]},{"d":"2017-02-19","values":[2.253966,469.74365,2348.7182,1058.78640035067]},{"d":"2017-02-20","values":[2.311938,470.89857,2354.4928,1088.68842922268]},{"d":"2017-02-21","values":[2.391031,472.12071,2360.6035,1128.85529316189]},{"d":"2017-02-22","values":[2.386656,473.34076,2366.7038,1129.70179064874]},{"d":"2017-02-23","values":[2.504761,474.64075,2373.2037,1188.86178550555]},{"d":"2017-02-24","values":[2.490845,475.93835,2379.6918,1185.48889158387]},{"d":"2017-02-25","values":[2.413298,477.19118,2385.9559,1151.60473687902]},{"d":"2017-02-26","values":[2.469819,478.46048,2392.3024,1181.71086586791]},{"d":"2017-02-27","values":[2.489129,479.74707,2398.7353,1194.15245014611]},{"d":"2017-02-28","values":[2.470594,481.01795,2405.0898,1188.39994073641]},{"d":"2017-03-01","values":[2.546969,482.32225,2411.6113,1228.45965061368]},{"d":"2017-03-02","values":[2.61117,483.66503,2418.3251,1262.93146738749]},{"d":"2017-03-03","values":[2.65817,485.05669,2425.2835,1289.36319111631]},{"d":"2017-03-04","values":[2.608753,486.41652,2432.0826,1268.94066440678]},{"d":"2017-03-05","values":[2.616439,487.79043,2438.9521,1276.27368293396]},{"d":"2017-03-06","values":[2.621295,489.16831,2445.8415,1282.25465663355]},{"d":"2017-03-07","values":[2.516863,490.48219,2452.411,1234.47646206897]},{"d":"2017-03-08","values":[2.343352,491.66303,2458.3151,1152.13938924606]},{"d":"2017-03-09","values":[2.421306,492.89746,2464.4873,1193.45552659264]},{"d":"2017-03-10","values":[2.223764,493.99587,2469.9793,1098.53014903565]},{"d":"2017-03-11","values":[2.376447,495.20275,2476.0137,1176.822921391]},{"d":"2017-03-12","values":[2.480871,496.49841,2482.4921,1231.74835663355]},{"d":"2017-03-13","values":[2.489709,497.80771,2489.0386,1239.39629631794]},{"d":"2017-03-14","values":[2.49746,499.12178,2495.6089,1246.53656487434]},{"d":"2017-03-15","values":[2.515055,500.44679,2502.2339,1258.65138147282]},{"d":"2017-03-16","values":[2.3482,501.66977,2508.3488,1178.02075037989]},{"d":"2017-03-17","values":[2.132284,502.78592,2513.9296,1072.08253816482]},{"d":"2017-03-18","values":[1.910824,503.74548,2518.7274,962.569056165985]},{"d":"2017-03-19","values":[2.021107,504.78282,2523.9141,1020.22025353594]},{"d":"2017-03-20","values":[2.051524,505.84661,2529.2331,1037.7563458796]},{"d":"2017-03-21","values":[2.19293,507.0013,2535.0065,1111.81826358854]},{"d":"2017-03-22","values":[2.041706,508.05681,2540.284,1037.30257013442]},{"d":"2017-03-23","values":[2.019482,509.12713,2545.6357,1028.17285628288]},{"d":"2017-03-24","values":[1.833206,510.07007,2550.3504,935.063496201052]},{"d":"2017-03-25","values":[1.895184,511.05502,2555.2751,968.543329281122]},{"d":"2017-03-26","values":[1.880648,512.03526,2560.1763,962.95805458796]},{"d":"2017-03-27","values":[2.032517,513.11703,2565.5851,1042.91919777908]},{"d":"2017-03-28","values":[2.032537,514.21592,2571.0796,1045.16293161894]},{"d":"2017-03-29","values":[2.017638,515.29997,2576.4998,1039.68861578025]},{"d":"2017-03-30","values":[2.010098,516.38665,2581.9332,1037.98766142607]},{"d":"2017-03-31","values":[2.090205,517.52988,2587.6494,1081.74353109293]},{"d":"2017-04-01","values":[2.100593,518.67494,2593.3747,1089.52477182934]},{"d":"2017-04-02","values":[2.126736,519.84032,2599.2016,1105.56295575687]},{"d":"2017-04-03","values":[2.196798,521.06048,2605.3024,1144.6647710111]},{"d":"2017-04-04","values":[2.186471,522.26707,2611.3354,1141.92191870251]},{"d":"2017-04-05","values":[2.169767,523.47179,2617.359,1135.81164377557]},{"d":"2017-04-06","values":[2.276466,524.75914,2623.7957,1194.59645938048]},{"d":"2017-04-07","values":[2.265413,526.0549,2630.2745,1191.73145108124]},{"d":"2017-04-08","values":[2.246009,527.34334,2636.7167,1184.41772033898]},{"d":"2017-04-09","values":[2.295581,528.68274,2643.4137,1213.63413980129]},{"d":"2017-04-10","values":[2.286057,530.01731,2650.0866,1211.64987621274]},{"d":"2017-04-11","values":[2.314336,531.3771,2656.8855,1229.78493290473]},{"d":"2017-04-12","values":[2.282779,532.7341,2663.6705,1216.11436785506]},{"d":"2017-04-13","values":[2.195641,534.0393,2670.1965,1172.5583396844]},{"d":"2017-04-14","values":[2.193613,535.34207,2676.7103,1174.33323354763]},{"d":"2017-04-15","values":[2.1906,536.63942,2683.1971,1175.56218901227]},{"d":"2017-04-16","values":[2.181818,537.94204,2689.7102,1173.6913798948]},{"d":"2017-04-17","values":[2.210217,539.26875,2696.3438,1191.90120146113]},{"d":"2017-04-18","values":[2.223659,540.60964,2703.0482,1202.13145803624]},{"d":"2017-04-19","values":[2.231833,541.9585,2709.7925,1209.56090888369]},{"d":"2017-04-20","values":[2.2745,543.32954,2716.6477,1235.80307451783]},{"d":"2017-04-21","values":[2.289875,544.71792,2723.5896,1247.33607025132]},{"d":"2017-04-22","values":[2.277155,546.09821,2730.4911,1243.55039257744]},{"d":"2017-04-23","values":[2.283135,547.49348,2737.4674,1250.00148322618]},{"d":"2017-04-24","values":[2.290448,548.90552,2744.5276,1257.23944225599]},{"d":"2017-04-25","values":[2.325519,550.3567,2751.7835,1279.86471741672]},{"d":"2017-04-26","values":[2.349466,551.82131,2759.1065,1296.48545745178]},{"d":"2017-04-27","values":[2.432232,553.35602,2766.7801,1345.8899556692]},{"d":"2017-04-28","values":[2.429269,554.89344,2774.4672,1347.98515552309]},{"d":"2017-04-29","values":[2.440049,556.42959,2782.1479,1357.71525341905]},{"d":"2017-04-30","values":[2.476607,558.00385,2790.0192,1381.9563722969]},{"d":"2017-05-01","values":[2.567574,559.6496,2798.248,1436.9414880187]},{"d":"2017-05-02","values":[2.60779,561.32543,2806.6271,1463.81906846873]},{"d":"2017-05-03","values":[2.698392,563.07945,2815.3972,1519.40894447691]},{"d":"2017-05-04","values":[2.726012,564.86548,2824.3274,1539.8300515488]},{"d":"2017-05-05","values":[2.699831,566.64681,2833.2341,1529.85044301578]},{"d":"2017-05-06","values":[2.767544,568.47716,2842.3858,1573.28550961426]},{"d":"2017-05-07","values":[2.676568,570.23317,2851.1658,1526.26777171245]},{"d":"2017-05-08","values":[2.944879,572.20903,2861.0451,1685.08649631794]},{"d":"2017-05-09","values":[2.993948,574.23437,2871.1718,1719.22801355932]},{"d":"2017-05-10","values":[3.092768,576.3443,2881.7215,1782.499]},{"d":"2017-05-11","values":[3.172692,578.52687,2892.6344,1835.48754821742]},{"d":"2017-05-12","values":[2.936348,580.53798,2902.6899,1704.66164108708]},{"d":"2017-05-13","values":[3.054725,582.65153,2913.2577,1779.84025669199]},{"d":"2017-05-14","values":[3.068811,584.78456,2923.9228,1794.59355055523]},{"d":"2017-05-15","values":[2.959717,586.84082,2934.2041,1736.88284611338]},{"d":"2017-05-16","values":[2.983457,588.9231,2944.6155,1757.02694856809]},{"d":"2017-05-17","values":[3.06006,591.08181,2955.4091,1808.74606469901]},{"d":"2017-05-18","values":[3.192414,593.3589,2966.7945,1894.24726455289]},{"d":"2017-05-19","values":[3.302729,595.73336,2978.6668,1967.54554769141]},{"d":"2017-05-20","values":[3.423707,598.21632,2991.0816,2048.11767799532]},{"d":"2017-05-21","values":[3.404796,600.68879,3003.4439,2045.22249316189]},{"d":"2017-05-22","values":[3.446471,603.20931,3016.0465,2078.94350002922]},{"d":"2017-05-23","values":[3.725072,605.97174,3029.8587,2257.28836382233]},{"d":"2017-05-24","values":[3.96582,608.95531,3044.7765,2415.00722665108]},{"d":"2017-05-25","values":[3.791385,611.80847,3059.0423,2319.60137866745]},{"d":"2017-05-26","values":[3.708748,614.60602,3073.0301,2279.4185836353]},{"d":"2017-05-27","values":[3.312852,617.08183,3085.4092,2044.30049982466]},{"d":"2017-05-28","values":[3.59096,619.80657,3099.0328,2225.7008666277]},{"d":"2017-05-29","values":[3.669534,622.61742,3113.0871,2284.71579748685]},{"d":"2017-05-30","values":[3.466115,625.27196,3126.3598,2167.26447790766]},{"d":"2017-05-31","values":[3.660841,628.11601,3140.58,2299.43261025716]},{"d":"2017-06-01","values":[3.802737,631.09486,3155.4743,2399.88763194039]},{"d":"2017-06-02","values":[3.909636,634.18282,3170.9141,2479.4238943308]},{"d":"2017-06-03","values":[4.000118,637.36914,3186.8457,2549.55195151958]},{"d":"2017-06-04","values":[3.942099,640.52019,3202.6009,2524.99383354763]},{"d":"2017-06-05","values":[4.17046,643.89027,3219.4513,2685.31891671537]},{"d":"2017-06-06","values":[4.434384,647.51757,3237.5878,2871.34167735243]},{"d":"2017-06-07","values":[4.158411,650.91207,3254.5603,2706.76000885447]},{"d":"2017-06-08","values":[4.282404,654.43699,3272.185,2802.56354681473]},{"d":"2017-06-09","values":[4.262943,657.96615,3289.8307,2804.87226691993]},{"d":"2017-06-10","values":[4.407682,661.64662,3308.2331,2916.3278597896]},{"d":"2017-06-11","values":[4.469774,665.40607,3327.0304,2974.21455920514]},{"d":"2017-06-12","values":[3.985765,668.73815,3343.6908,2665.43326995909]},{"d":"2017-06-13","values":[4.027711,672.12806,3360.6403,2707.13782402104]},{"d":"2017-06-14","values":[3.619669,675.15139,3375.757,2443.82445137347]},{"d":"2017-06-15","values":[3.553838,678.10818,3390.5409,2409.886764173]},{"d":"2017-06-16","values":[3.635499,681.16077,3405.8038,2476.35909538282]},{"d":"2017-06-17","values":[3.875727,684.45357,3422.2678,2652.75536335476]},{"d":"2017-06-18","values":[3.648024,687.55413,3437.7706,2508.21420742256]},{"d":"2017-06-19","values":[3.748947,690.76517,3453.8258,2589.64221338399]},{"d":"2017-06-20","values":[3.937376,694.17466,3470.8733,2733.22655628288]},{"d":"2017-06-21","values":[3.784149,697.4517,3487.2585,2639.26131420222]},{"d":"2017-06-22","values":[3.8337,700.79754,3503.9877,2686.64751431911]},{"d":"2017-06-23","values":[3.814358,704.14743,3520.7372,2685.87047101111]},{"d":"2017-06-24","values":[3.622363,707.3253,3536.6265,2562.18914874342]},{"d":"2017-06-25","values":[3.515878,710.41401,3552.07,2497.72894137931]},{"d":"2017-06-26","values":[3.401161,713.39324,3566.9662,2426.36505119813]},{"d":"2017-06-27","values":[3.531446,716.51829,3582.5914,2530.34553600234]},{"d":"2017-06-28","values":[3.561029,719.67739,3598.3869,2562.79226420222]},{"d":"2017-06-29","values":[3.514744,722.796,3613.98,2540.44303161894]},{"d":"2017-06-30","values":[3.379311,725.8024,3629.012,2452.71206428989]},{"d":"2017-07-01","values":[3.310243,728.75804,3643.7902,2412.3662131502]},{"d":"2017-07-02","values":[3.441751,731.85775,3659.2887,2518.8721873758]},{"d":"2017-07-03","values":[3.472026,734.99667,3674.9834,2551.92743173583]},{"d":"2017-07-04","values":[3.5218,738.18632,3690.9316,2599.74474991233]},{"d":"2017-07-05","values":[3.517856,741.39039,3706.9519,2608.10489117475]},{"d":"2017-07-06","values":[3.49614,744.59138,3722.9569,2603.19547369959]},{"d":"2017-07-07","values":[3.338214,747.63961,3738.198,2495.78092220923]},{"d":"2017-07-08","values":[3.401176,750.76812,3753.8406,2553.4941581239]},{"d":"2017-07-09","values":[3.324675,753.81006,3769.0503,2506.17321355932]},{"d":"2017-07-10","values":[3.065575,756.58464,3782.9232,2319.36689736996]},{"d":"2017-07-11","values":[3.054209,759.3349,3796.6745,2319.16744061952]},{"d":"2017-07-12","values":[3.115883,762.18728,3810.9364,2374.88626645237]},{"d":"2017-07-13","values":[3.063695,765.00371,3825.0186,2343.73834824664]},{"d":"2017-07-14","values":[2.885217,767.64604,3838.2302,2214.82523728814]},{"d":"2017-07-15","values":[2.583973,769.99002,3849.9501,1989.63319023963]},{"d":"2017-07-16","values":[2.474347,772.22383,3861.1192,1910.74954161309]},{"d":"2017-07-17","values":[2.859473,774.87916,3874.3958,2215.74629614261]},{"d":"2017-07-18","values":[2.962435,777.6579,3888.2895,2303.7611458796]},{"d":"2017-07-19","values":[2.892311,780.36742,3901.8371,2257.06523588545]},{"d":"2017-07-20","values":[3.602569,783.8568,3919.284,2823.89792635885]},{"d":"2017-07-21","values":[3.387172,787.12855,3935.6427,2666.1397182934]},{"d":"2017-07-22","values":[3.579132,790.62573,3953.1286,2829.75405496786]},{"d":"2017-07-23","values":[3.467557,794.00099,3970.0049,2753.24386493279]},{"d":"2017-07-24","values":[3.455272,797.37859,3986.893,2755.1595242256]},{"d":"2017-07-25","values":[3.196441,800.48185,4002.4092,2558.69299894798]},{"d":"2017-07-26","values":[3.13904,803.53376,4017.6688,2522.32464628872]},{"d":"2017-07-27","values":[3.303438,806.77998,4033.8999,2665.14754649328]},{"d":"2017-07-28","values":[3.448283,810.21009,4051.0504,2793.83348486265]},{"d":"2017-07-29","values":[3.326829,813.52271,4067.6135,2706.4507654588]},{"d":"2017-07-30","values":[3.365635,816.89913,4084.4957,2749.3845277031]},{"d":"2017-07-31","values":[3.48914,820.43467,4102.1733,2862.61129088252]},{"d":"2017-08-01","values":[3.310806,823.78394,4118.9197,2727.38918199883]},{"d":"2017-08-02","values":[3.252572,827.08251,4135.4126,2690.14567197545]},{"d":"2017-08-03","values":[3.359063,830.51328,4152.5664,2789.74631244886]},{"d":"2017-08-04","values":[3.4294,834.0447,4170.2235,2860.27284324956]},{"d":"2017-08-05","values":[3.862825,838.09734,4190.4867,3237.42336329632]},{"d":"2017-08-06","values":[3.835609,842.13929,4210.6965,3230.11670894214]},{"d":"2017-08-07","values":[4.008091,846.42849,4232.1424,3392.56241864407]},{"d":"2017-08-08","values":[4.026625,850.75634,4253.7817,3425.67661659848]},{"d":"2017-08-09","values":[3.91497,854.97865,4274.8933,3347.21543161894]},{"d":"2017-08-10","values":[3.999734,859.31511,4296.5755,3437.03215546464]},{"d":"2017-08-11","values":[4.236899,863.9622,4319.811,3660.52053728813]},{"d":"2017-08-12","values":[4.45514,868.90246,4344.5123,3871.08240619521]},{"d":"2017-08-13","values":[4.649102,874.10444,4370.5222,4063.80105271771]},{"d":"2017-08-14","values":[4.893584,879.64234,4398.2117,4304.60393120982]},{"d":"2017-08-15","values":[4.700672,884.98631,4424.9316,4160.0305458796]},{"d":"2017-08-16","values":[4.900764,890.61188,4453.0594,4364.67857463472]},{"d":"2017-08-17","values":[4.807456,896.21549,4481.0774,4308.51686142607]},{"d":"2017-08-18","values":[4.557249,901.53232,4507.6616,4108.50716218586]},{"d":"2017-08-19","values":[4.587377,906.90877,4534.5439,4160.33245686733]},{"d":"2017-08-20","values":[4.479137,912.18687,4560.9343,4085.8103943308]},{"d":"2017-08-21","values":[4.352394,917.34028,4586.7014,3992.62603524255]},{"d":"2017-08-22","values":[4.4161,922.6083,4613.0415,4074.33046125073]},{"d":"2017-08-23","values":[4.468665,927.99865,4639.9933,4146.9153452367]},{"d":"2017-08-24","values":[4.633383,933.61942,4668.0971,4325.81642799532]},{"d":"2017-08-25","values":[4.634576,939.27287,4696.3643,4353.13177255991]},{"d":"2017-08-26","values":[4.595111,944.91265,4724.5632,4341.97871677382]},{"d":"2017-08-27","values":[4.570953,950.54653,4752.7326,4344.90344476914]},{"d":"2017-08-28","values":[4.580234,956.23137,4781.1569,4379.76392068966]},{"d":"2017-08-29","values":[4.781088,962.21964,4811.0982,4600.45683097604]},{"d":"2017-08-30","values":[4.737343,968.18669,4840.9335,4586.63273670368]},{"d":"2017-08-31","values":[4.865057,974.36806,4871.8403,4740.35621770894]},{"d":"2017-09-01","values":[5.01449,980.79089,4903.9544,4918.16624488603]},{"d":"2017-09-02","values":[4.656607,986.77433,4933.8717,4595.02001782583]},{"d":"2017-09-03","values":[4.65887,992.79367,4963.9684,4625.296314436]},{"d":"2017-09-04","values":[4.381486,998.46333,4992.3166,4374.75349649328]},{"d":"2017-09-05","values":[4.43527,1004.2349,5021.1745,4454.05253769725]},{"d":"2017-09-06","values":[4.560918,1010.2169,5051.0847,4607.51652980713]},{"d":"2017-09-07","values":[4.561077,1016.2319,5081.1596,4635.11187580362]},{"d":"2017-09-08","values":[4.252508,1021.8576,5109.2879,4345.45765634132]},{"d":"2017-09-09","values":[4.21968,1027.4697,5137.3485,4335.593449737]},{"d":"2017-09-10","values":[4.125784,1032.9779,5164.8896,4261.84352104033]},{"d":"2017-09-11","values":[4.056671,1038.4248,5192.1238,4212.54757334892]},{"d":"2017-09-12","values":[3.989524,1043.8135,5219.0674,4164.31943424898]},{"d":"2017-09-13","values":[3.706176,1048.8219,5244.1097,3887.11858679135]},{"d":"2017-09-14","values":[3.084148,1052.9549,5264.7745,3247.4687390415]},{"d":"2017-09-15","values":[3.497393,1057.7086,5288.5429,3699.22294389246]},{"d":"2017-09-16","values":[3.493015,1062.473,5312.365,3711.23435067212]},{"d":"2017-09-17","values":[3.478001,1067.2383,5336.1916,3711.85620397428]},{"d":"2017-09-18","values":[3.80456,1072.5098,5362.549,4080.42844301578]},{"d":"2017-09-19","values":[3.643136,1077.5706,5387.853,3925.73619023963]},{"d":"2017-09-20","values":[3.598549,1082.5966,5412.9831,3895.777078609]},{"d":"2017-09-21","values":[3.327009,1087.2358,5436.1791,3617.24346580947]},{"d":"2017-09-22","values":[3.314667,1091.8784,5459.392,3619.2137182934]},{"d":"2017-09-23","values":[3.4426,1096.7295,5483.6474,3775.60059409702]},{"d":"2017-09-24","values":[3.338252,1101.4437,5507.2183,3676.89694418469]},{"d":"2017-09-25","values":[3.541592,1106.4904,5532.4522,3918.73807130333]},{"d":"2017-09-26","values":[3.499857,1111.4998,5557.4991,3890.09093687902]},{"d":"2017-09-27","values":[3.767262,1116.9351,5584.6756,4207.78748538866]},{"d":"2017-09-28","values":[3.731262,1122.3467,5611.7334,4187.76979631794]},{"d":"2017-09-29","values":[3.684453,1127.7142,5638.5708,4155.01011981298]},{"d":"2017-09-30","values":[3.824624,1133.3256,5666.6278,4334.54461250731]},{"d":"2017-10-01","values":[3.847302,1139.0025,5695.0124,4382.08689801286]},{"d":"2017-10-02","values":[3.832392,1144.6835,5723.4175,4386.8757150789]},{"d":"2017-10-03","values":[3.744009,1150.2548,5751.2739,4306.56464202221]},{"d":"2017-10-04","values":[3.648595,1155.701,5778.5049,4216.68482144944]},{"d":"2017-10-05","values":[3.719535,1161.2797,5806.3986,4319.42091583869]},{"d":"2017-10-06","values":[3.74138,1166.9265,5834.6327,4365.91571040327]},{"d":"2017-10-07","values":[3.785242,1172.6743,5863.3713,4438.85593308007]},{"d":"2017-10-08","values":[3.903425,1178.6418,5893.2089,4600.73979661017]},{"d":"2017-10-09","values":[4.032187,1184.8494,5924.2471,4777.53465692577]},{"d":"2017-10-10","values":[3.980742,1191.0036,5955.018,4741.07791496201]},{"d":"2017-10-11","values":[4.021648,1197.2623,5986.3116,4814.96711805962]},{"d":"2017-10-12","values":[4.478647,1204.3078,6021.539,5393.66898275862]},{"d":"2017-10-13","values":[4.633409,1211.6516,6058.2578,5614.07751461134]},{"d":"2017-10-14","values":[4.74541,1219.2283,6096.1416,5785.73831502046]},{"d":"2017-10-15","values":[4.638492,1226.6627,6133.3137,5689.86505961426]},{"d":"2017-10-16","values":[4.663963,1234.1754,6170.8769,5756.14881180596]},{"d":"2017-10-17","values":[4.503053,1241.4725,6207.3627,5590.41632437171]},{"d":"2017-10-18","values":[4.471534,1248.7595,6243.7977,5583.8704257744]},{"d":"2017-10-19","values":[4.544082,1256.2081,6281.0407,5708.31299094097]},{"d":"2017-10-20","values":[4.747304,1264.0614,6320.3068,6000.88313033314]},{"d":"2017-10-21","values":[4.740936,1271.9446,6359.7232,6030.20789275278]},{"d":"2017-10-22","values":[4.685657,1279.7775,6398.8875,5996.59813880772]},{"d":"2017-10-23","values":[4.573558,1287.4551,6437.2754,5888.25001665693]},{"d":"2017-10-24","values":[4.262075,1294.6218,6473.1091,5517.77535330216]},{"d":"2017-10-25","values":[4.40525,1302.0866,6510.4332,5736.01780157802]},{"d":"2017-10-26","values":[4.50487,1309.7644,6548.8219,5900.31772910579]},{"d":"2017-10-27","values":[4.381801,1317.2541,6586.2706,5771.94504617183]},{"d":"2017-10-28","values":[4.349903,1324.7165,6623.5823,5762.38857685564]},{"d":"2017-10-29","values":[4.633161,1332.725,6663.625,6174.72884482758]},{"d":"2017-10-30","values":[4.564302,1340.6772,6703.3862,6119.25638398597]},{"d":"2017-10-31","values":[4.765281,1349.0316,6745.1579,6428.51463705435]},{"d":"2017-11-01","values":[4.9541,1357.7464,6788.7318,6726.41183459965]},{"d":"2017-11-02","values":[5.153307,1366.8462,6834.2308,7043.77793892461]},{"d":"2017-11-03","values":[5.230987,1376.1518,6880.7592,7198.63211075394]},{"d":"2017-11-04","values":[5.354704,1385.7904,6928.9521,7420.498078609]},{"d":"2017-11-05","values":[5.282543,1395.3769,6976.8847,7371.13902980713]},{"d":"2017-11-06","values":[4.973784,1404.4163,7022.0817,6985.26384395091]},{"d":"2017-11-07","values":[5.03531,1413.6572,7068.2858,7118.20254383402]},{"d":"2017-11-08","values":[5.235008,1423.3431,7116.7154,7451.21278667446]},{"d":"2017-11-09","values":[4.9683,1432.6306,7163.1531,7117.73804967855]},{"d":"2017-11-10","values":[4.593544,1441.2767,7206.3836,6620.56733635301]},{"d":"2017-11-11","values":[4.378533,1449.5085,7247.5425,6346.72144915254]},{"d":"2017-11-12","values":[4.000667,1457.0315,7285.1577,5829.09782758621]},{"d":"2017-11-13","values":[4.448597,1465.506,7327.5302,6519.44517212157]},{"d":"2017-11-14","values":[4.47214,1474.0984,7370.4922,6592.37439713618]},{"d":"2017-11-15","values":[4.891776,1483.5864,7417.9322,7257.37321215664]},{"d":"2017-11-16","values":[5.243944,1493.8575,7469.2874,7833.7044333723]},{"d":"2017-11-17","values":[5.139035,1503.9853,7519.9263,7729.03327001753]},{"d":"2017-11-18","values":[5.148634,1514.218,7571.0902,7796.15424108708]},{"d":"2017-11-19","values":[5.258739,1524.761,7623.8051,8018.32068848626]},{"d":"2017-11-20","values":[5.385284,1535.6432,7678.2159,8269.87425745178]},{"d":"2017-11-21","values":[5.233188,1546.2847,7731.4233,8091.99808357686]},{"d":"2017-11-22","values":[5.297906,1557.143,7785.715,8249.59733021625]},{"d":"2017-11-23","values":[5.148531,1567.7618,7838.8088,8071.66982144945]},{"d":"2017-11-24","values":[5.215053,1578.5884,7892.9421,8232.42233313851]},{"d":"2017-11-25","values":[5.509189,1590.1006,7950.5032,8760.1654421391]},{"d":"2017-11-26","values":[5.816304,1602.3755,8011.8774,9319.90331472823]},{"d":"2017-11-27","values":[6.02441,1615.2168,8076.084,9730.72857948568]},{"d":"2017-11-28","values":[6.099682,1628.3134,8141.5668,9932.19418001169]},{"d":"2017-11-29","values":[5.971181,1641.2211,8206.1054,9800.02755172414]},{"d":"2017-11-30","values":[6.042434,1654.4186,8272.0929,9996.71497194623]},{"d":"2017-12-01","values":[6.477343,1668.7333,8343.6665,10808.9583325541]},{"d":"2017-12-02","values":[6.496403,1683.2177,8416.0887,10934.8599856809]},{"d":"2017-12-03","values":[6.603889,1698.0817,8490.4086,11213.9426554646]},{"d":"2017-12-04","values":[6.748113,1713.3869,8566.9344,11562.1285669199]},{"d":"2017-12-05","values":[6.788466,1728.9258,8644.6291,11736.7540672122]},{"d":"2017-12-06","values":[8.006706,1747.5516,8737.7578,13992.1323372297]},{"d":"2017-12-07","values":[9.621044,1770.3166,8851.5831,17032.2933763881]},{"d":"2017-12-08","values":[9.094777,1792.0712,8960.3561,16298.4873386908]},{"d":"2017-12-09","values":[8.30521,1812.1182,9060.591,15050.0219541204]},{"d":"2017-12-10","values":[8.443848,1832.6951,9163.4755,15474.9995432496]},{"d":"2017-12-11","values":[9.095184,1855.2124,9276.0621,16873.4977849211]},{"d":"2017-12-12","values":[9.280775,1878.4994,9392.4972,17433.9307381648]},{"d":"2017-12-13","values":[8.689825,1900.5161,9502.5805,16515.15257218]},{"d":"2017-12-14","values":[8.635541,1922.6233,9613.1166,16602.8928033314]},{"d":"2017-12-15","values":[9.095439,1946.2505,9731.2526,17702.0021721216]},{"d":"2017-12-16","values":[9.957015,1972.5304,9862.6518,19640.5138834015]},{"d":"2017-12-17","values":[9.633584,1998.2664,9991.3318,19250.467650789]},{"d":"2017-12-18","values":[9.380153,2023.6371,10118.185,18982.0250242548]},{"d":"2017-12-19","values":[8.623097,2047.214,10236.07,17653.3260894214]},{"d":"2017-12-20","values":[7.951863,2069.1537,10345.769,16453.6272603741]},{"d":"2017-12-21","values":[7.480397,2089.9737,10449.868,15633.8336504968]},{"d":"2017-12-22","values":[6.783291,2108.9642,10544.821,14305.7183436587]},{"d":"2017-12-23","values":[7.004462,2128.7655,10643.828,14910.8581049094]},{"d":"2017-12-24","values":[6.531917,2147.3554,10736.777,14026.3468661601]},{"d":"2017-12-25","values":[6.500682,2166.0715,10830.357,14080.9422600818]},{"d":"2017-12-26","values":[7.191076,2187.0365,10935.182,15727.1454792519]},{"d":"2017-12-27","values":[6.971107,2207.5405,11037.703,15389.0005739334]},{"d":"2017-12-28","values":[6.417829,2226.5242,11132.621,14289.4522095266]},{"d":"2017-12-29","values":[6.488149,2245.9019,11229.509,14571.7460821157]},{"d":"2017-12-30","values":[5.721795,2263.0513,11315.256,12948.7158828171]},{"d":"2017-12-31","values":[6.101828,2281.5263,11407.632,13921.4806414378]},{"d":"2018-01-01","values":[5.855786,2299.3759,11496.88,13464.6536116306]},{"d":"2018-01-02","values":[6.362369,2318.9981,11594.991,14754.322204851]},{"d":"2018-01-03","values":[6.417487,2338.9664,11694.832,15010.2861595558]},{"d":"2018-01-04","values":[6.388379,2359.0179,11795.09,15070.3007986558]},{"d":"2018-01-05","values":[7.136559,2381.7118,11908.559,16997.2274079486]},{"d":"2018-01-06","values":[7.113122,2404.5124,12022.562,17103.589279661]},{"d":"2018-01-07","values":[6.690377,2426.1255,12130.627,16231.6949994155]},{"d":"2018-01-08","values":[6.106946,2445.9714,12229.857,14937.4150894214]},{"d":"2018-01-09","values":[5.832971,2465.0536,12325.268,14378.5862174167]},{"d":"2018-01-10","values":[5.904163,2484.5332,12422.666,14669.0882656341]},{"d":"2018-01-11","values":[5.270502,2501.9921,12509.96,13186.7549427236]},{"d":"2018-01-12","values":[5.471373,2520.2895,12601.447,13789.4436639392]},{"d":"2018-01-13","values":[5.60462,2539.1955,12695.978,14231.2250645821]},{"d":"2018-01-14","values":[5.349531,2557.4328,12787.164,13681.0654611338]},{"d":"2018-01-15","values":[5.277263,2575.52,12877.6,13591.6961966686]},{"d":"2018-01-16","values":[4.412413,2590.655,12953.275,11431.0401052016]},{"d":"2018-01-17","values":[4.283237,2605.4149,13027.075,11159.6085905903]},{"d":"2018-01-18","values":[4.291886,2620.3024,13101.512,11246.0397302747]},{"d":"2018-01-19","values":[4.340998,2635.3978,13176.989,11440.2555616598]},{"d":"2018-01-20","values":[4.814037,2652.3281,13261.641,12768.4045856224]},{"d":"2018-01-21","values":[4.282135,2667.4532,13337.266,11422.3942589129]},{"d":"2018-01-22","values":[4.004035,2681.6327,13408.163,10737.3505774401]},{"d":"2018-01-23","values":[4.024341,2695.9422,13479.711,10849.3918793103]},{"d":"2018-01-24","values":[4.1412,2710.7832,13553.916,11225.8961747516]},{"d":"2018-01-25","values":[4.083833,2725.4946,13627.473,11130.4649473992]},{"d":"2018-01-26","values":[4.02747,2740.0712,13700.356,11035.5546098773]},{"d":"2018-01-27","values":[4.109155,2755.0603,13775.302,11320.9701852718]},{"d":"2018-01-28","values":[4.192801,2770.4534,13852.267,11615.95871128]},{"d":"2018-01-29","values":[3.997059,2785.1867,13925.933,11132.5543138515]},{"d":"2018-01-30","values":[3.559106,2798.328,13991.64,9959.54671537113]},{"d":"2018-01-31","values":[3.574528,2811.5868,14057.934,10050.0957971946]},{"d":"2018-02-01","values":[3.201698,2823.4593,14117.296,9039.86507510228]},{"d":"2018-02-02","values":[3.099156,2834.9908,14174.954,8786.0773798948]},{"d":"2018-02-03","values":[3.20766,2846.9666,14234.833,9132.10032232613]},{"d":"2018-02-04","values":[2.887079,2857.7422,14288.711,8250.52689596727]},{"d":"2018-02-05","values":[2.389421,2866.6119,14333.059,6849.54255932203]},{"d":"2018-02-06","values":[2.690113,2876.6989,14383.494,7738.64395967271]},{"d":"2018-02-07","values":[2.641343,2886.6356,14433.178,7624.59538953828]},{"d":"2018-02-08","values":[2.836554,2897.3822,14486.911,8218.58085184103]},{"d":"2018-02-09","values":[2.977404,2908.7266,14543.633,8660.45346785505]},{"d":"2018-02-10","values":[2.921439,2919.8946,14599.473,8530.29280479252]},{"d":"2018-02-11","values":[2.762953,2930.4623,14652.312,8096.72848129749]},{"d":"2018-02-12","values":[3.027625,2942.1309,14710.654,8907.67017913501]},{"d":"2018-02-13","values":[2.886299,2953.2512,14766.256,8523.96693191116]},{"d":"2018-02-14","values":[3.192294,2965.6732,14828.366,9467.3010327294]},{"d":"2018-02-15","values":[3.392705,2978.9604,14894.802,10106.7330835769]},{"d":"2018-02-16","values":[3.405123,2992.3494,14961.747,10189.3164833431]},{"d":"2018-02-17","values":[3.686649,3006.9581,15034.79,11085.5984143776]},{"d":"2018-02-18","values":[3.460154,3020.7012,15103.506,10452.0919772063]},{"d":"2018-02-19","values":[3.669866,3035.3576,15176.788,11139.3557305669]},{"d":"2018-02-20","values":[3.686995,3050.162,15250.81,11245.9323179427]},{"d":"2018-02-21","values":[3.41359,3063.8898,15319.449,10458.8650888369]},{"d":"2018-02-22","values":[3.210482,3076.8462,15384.231,9878.15894272355]},{"d":"2018-02-23","values":[3.28753,3090.1819,15450.909,10159.0656125073]},{"d":"2018-02-24","values":[3.12182,3102.8702,15514.351,9686.60177995325]},{"d":"2018-02-25","values":[3.082469,3115.4339,15577.169,9603.22747749854]},{"d":"2018-02-26","values":[3.295773,3128.9673,15644.837,10312.3657130333]},{"d":"2018-02-27","values":[3.389823,3142.9687,15714.844,10654.1072948568]},{"d":"2018-02-28","values":[3.265346,3156.4882,15782.441,10307.0249663939]},{"d":"2018-03-01","values":[3.445007,3170.8592,15854.296,10923.6308617767]},{"d":"2018-03-02","values":[3.457704,3185.3674,15926.837,11014.0584672706]},{"d":"2018-03-03","values":[3.570029,3200.4447,16002.223,11425.6805654588]},{"d":"2018-03-04","values":[3.564693,3215.588,16077.94,11462.5831975453]},{"d":"2018-03-05","values":[3.572017,3230.8528,16154.264,11540.6623205728]},{"d":"2018-03-06","values":[3.290379,3244.9259,16224.629,10677.0352308591]},{"d":"2018-03-07","values":[3.03969,3257.9257,16289.628,9903.0850490941]},{"d":"2018-03-08","values":[2.853231,3270.1436,16350.718,9330.47545295149]},{"d":"2018-03-09","values":[2.826729,3282.2882,16411.441,9278.13918439509]},{"d":"2018-03-10","values":[2.667643,3293.7543,16468.771,8786.56042314436]},{"d":"2018-03-11","values":[2.877473,3306.2118,16531.059,9513.53539976622]},{"d":"2018-03-12","values":[2.756899,3318.1812,16590.906,9147.89018059615]},{"d":"2018-03-13","values":[2.750777,3330.1658,16650.829,9160.54293278784]},{"d":"2018-03-14","values":[2.461081,3340.8604,16704.302,8222.12723904149]},{"d":"2018-03-15","values":[2.467044,3351.6184,16758.092,8268.58912244302]},{"d":"2018-03-16","values":[2.491256,3362.5223,16812.612,8376.90449824664]},{"d":"2018-03-17","values":[2.336868,3372.7457,16863.729,7881.66192051432]},{"d":"2018-03-18","values":[2.420349,3383.4034,16917.017,8189.01671917008]},{"d":"2018-03-19","values":[2.514927,3394.5375,16972.688,8537.0156233197]},{"d":"2018-03-20","values":[2.611607,3406.1587,17030.794,8895.54717913501]},{"d":"2018-03-21","values":[2.598075,3417.7587,17088.794,8879.5942565751]},{"d":"2018-03-22","values":[2.540204,3429.1205,17145.602,8710.66493512566]},{"d":"2018-03-23","values":[2.549508,3440.5648,17202.824,8771.74632349503]},{"d":"2018-03-24","values":[2.494641,3451.7942,17258.971,8610.9885163647]},{"d":"2018-03-25","values":[2.43752,3462.7863,17313.931,8440.61092255991]},{"d":"2018-03-26","values":[2.352497,3473.4087,17367.043,8171.18435447107]},{"d":"2018-03-27","values":[2.249785,3483.5618,17417.809,7837.26531940386]},{"d":"2018-03-28","values":[2.270745,3493.8505,17469.253,7933.64272969024]},{"d":"2018-03-29","values":[2.02927,3503.0186,17515.093,7108.5708132671]},{"d":"2018-03-30","values":[1.945477,3511.8123,17559.061,6832.14906633548]},{"d":"2018-03-31","values":[1.966152,3520.725,17603.625,6922.2812969024]},{"d":"2018-04-01","values":[1.927914,3529.4748,17647.374,6804.52487931035]},{"d":"2018-04-02","values":[1.987619,3538.5344,17692.672,7033.25960958504]},{"d":"2018-04-03","values":[2.091471,3548.1244,17740.622,7420.80051548802]},{"d":"2018-04-04","values":[1.90634,3556.8381,17784.191,6780.54360140269]},{"d":"2018-04-05","values":[1.906685,3565.5723,17827.861,6798.42261659848]},{"d":"2018-04-06","values":[1.84958,3574.0498,17870.249,6610.49234979544]},{"d":"2018-04-07","values":[1.922035,3582.9059,17914.53,6886.46947194623]},{"d":"2018-04-08","values":[1.951593,3591.9352,17959.676,7009.99610432496]},{"d":"2018-04-09","values":[1.871052,3600.5902,18002.951,6736.89282378726]},{"d":"2018-04-10","values":[1.888628,3609.3501,18046.751,6816.71861542957]},{"d":"2018-04-11","values":[1.919359,3618.2837,18091.418,6944.78585710111]},{"d":"2018-04-12","values":[2.178386,3628.526,18142.63,7904.33027527762]},{"d":"2018-04-13","values":[2.176289,3638.792,18193.96,7919.06469462303]},{"d":"2018-04-14","values":[2.194034,3649.1764,18245.882,8006.41794330801]},{"d":"2018-04-15","values":[2.2793,3660.0141,18300.071,8342.27110140269]},{"d":"2018-04-16","values":[2.192372,3670.4453,18352.226,8046.98213354763]},{"d":"2018-04-17","values":[2.143021,3680.6623,18403.311,7887.73795791935]},{"d":"2018-04-18","values":[2.211398,3691.2557,18456.278,8162.83486177674]},{"d":"2018-04-19","values":[2.234736,3701.9891,18509.945,8272.96731589714]},{"d":"2018-04-20","values":[2.380375,3713.4916,18567.458,8839.5011320865]},{"d":"2018-04-21","values":[2.379465,3725.0141,18625.07,8863.54082904734]},{"d":"2018-04-22","values":[2.355429,3736.4563,18682.281,8800.95908708358]},{"d":"2018-04-23","values":[2.38277,3748.0684,18740.342,8930.78463354763]},{"d":"2018-04-24","values":[2.56663,3760.6559,18803.279,9652.21378872005]},{"d":"2018-04-25","values":[2.347603,3772.1493,18860.746,8855.50893658679]},{"d":"2018-04-26","values":[2.448267,3784.1974,18920.987,9264.72742694331]},{"d":"2018-04-27","values":[2.366067,3795.89,18979.45,8981.33079018118]},{"d":"2018-04-28","values":[2.453166,3808.0691,19040.346,9341.82468468732]},{"d":"2018-04-29","values":[2.459744,3820.3157,19101.578,9396.99762974869]},{"d":"2018-04-30","values":[2.408117,3832.3415,19161.707,9228.7264836353]},{"d":"2018-05-01","values":[2.359996,3844.1458,19220.729,9072.16875745178]},{"d":"2018-05-02","values":[2.386873,3856.1447,19280.723,9204.12764056108]},{"d":"2018-05-03","values":[2.520288,3868.8831,19344.416,9750.70014640561]},{"d":"2018-05-04","values":[2.498136,3881.552,19407.76,9696.64290999416]},{"d":"2018-05-05","values":[2.515416,3894.3555,19471.778,9795.92577206312]},{"d":"2018-05-06","values":[2.455954,3906.867,19534.335,9595.08681940386]},{"d":"2018-05-07","values":[2.383119,3919.0289,19595.144,9339.5108471654]},{"d":"2018-05-08","values":[2.343508,3931.0166,19655.083,9212.36963471654]},{"d":"2018-05-09","values":[2.356779,3943.1119,19715.559,9293.04227352425]},{"d":"2018-05-10","values":[2.285163,3954.8741,19774.371,9037.53050905903]},{"d":"2018-05-11","values":[2.123099,3965.7863,19828.931,8419.75858737581]},{"d":"2018-05-12","values":[2.133827,3976.7865,19883.932,8485.77526680304]},{"d":"2018-05-13","values":[2.18046,3988.0722,19940.361,8695.83309380479]},{"d":"2018-05-14","values":[2.168136,3999.3229,19996.614,8671.07417475161]},{"d":"2018-05-15","values":[2.116655,4010.3196,20051.598,8488.463421391]},{"d":"2018-05-16","values":[2.071012,4021.1039,20105.519,8327.75620134424]},{"d":"2018-05-17","values":[1.996898,4031.5107,20157.553,8050.51623933372]},{"d":"2018-05-18","values":[2.036801,4042.1663,20210.831,8233.08645528931]},{"d":"2018-05-19","values":[2.030547,4052.8399,20264.2,8229.48293571011]},{"d":"2018-05-20","values":[2.094407,4063.8934,20319.467,8511.44883021625]},{"d":"2018-05-21","values":[2.061118,4074.7901,20373.95,8398.62312653419]},{"d":"2018-05-22","values":[1.960152,4085.1558,20425.779,8007.52653214495]},{"d":"2018-05-23","values":[1.836665,4094.8498,20474.249,7520.86767913501]},{"d":"2018-05-24","values":[1.845635,4104.6169,20523.084,7575.62448597312]},{"d":"2018-05-25","values":[1.804829,4114.1715,20570.857,7425.37567445938]},{"d":"2018-05-26","values":[1.776683,4123.585,20617.925,7326.30318644068]},{"d":"2018-05-27","values":[1.775516,4132.991,20664.955,7338.19304441847]},{"d":"2018-05-28","values":[1.716759,4142.0045,20710.023,7110.82388164816]},{"d":"2018-05-29","values":[1.795411,4151.4923,20757.462,7453.63372501461]},{"d":"2018-05-30","values":[1.772389,4160.8638,20804.319,7374.6690490941]},{"d":"2018-05-31","values":[1.793299,4170.3813,20851.907,7478.74186703682]},{"d":"2018-06-01","values":[1.799027,4179.946,20899.73,7519.83573728814]},{"d":"2018-06-02","values":[1.822923,4189.6702,20948.351,7637.44825306838]},{"d":"2018-06-03","values":[1.834092,4199.4401,20997.2,7702.15793308007]},{"d":"2018-06-04","values":[1.778763,4208.9091,21044.545,7486.65319959088]},{"d":"2018-06-05","values":[1.804211,4218.5475,21092.737,7611.14985271771]},{"d":"2018-06-06","values":[1.809453,4228.2254,21141.127,7650.77580713033]},{"d":"2018-06-07","values":[1.808888,4237.9343,21189.672,7665.9478962595]},{"d":"2018-06-08","values":[1.794576,4247.5775,21237.887,7622.60233021625]},{"d":"2018-06-09","values":[1.774942,4257.1378,21285.689,7556.17169783752]},{"d":"2018-06-10","values":[1.581199,4265.5829,21327.915,6744.73580099357]},{"d":"2018-06-11","values":[1.602535,4274.1364,21370.682,6849.45268731736]},{"d":"2018-06-12","values":[1.524161,4282.1587,21410.794,6526.69968001169]},{"d":"2018-06-13","values":[1.470107,4289.8329,21449.165,6306.51316803039]},{"d":"2018-06-14","values":[1.542533,4297.9765,21489.883,6629.77012419638]},{"d":"2018-06-15","values":[1.486295,4305.7912,21528.956,6399.67404646406]},{"d":"2018-06-16","values":[1.505763,4313.6376,21568.188,6495.31530917592]},{"d":"2018-06-17","values":[1.492716,4321.4467,21607.234,6450.69397282291]},{"d":"2018-06-18","values":[1.548371,4329.5913,21647.956,6703.81258971362]},{"d":"2018-06-19","values":[1.552069,4337.7635,21688.818,6732.50880917592]},{"d":"2018-06-20","values":[1.553881,4346.0248,21730.124,6753.20682583285]},{"d":"2018-06-21","values":[1.543383,4354.3135,21771.568,6720.37323436587]},{"d":"2018-06-22","values":[1.389238,4361.7995,21808.997,6059.5758591467]},{"d":"2018-06-23","values":[1.413061,4369.3975,21846.987,6174.22577936879]},{"d":"2018-06-24","values":[1.404299,4376.9076,21884.538,6146.48719491526]},{"d":"2018-06-25","values":[1.423987,4384.5441,21922.72,6243.53544097019]},{"d":"2018-06-26","values":[1.387998,4392.0313,21960.157,6096.12876621859]},{"d":"2018-06-27","values":[1.395414,4399.5477,21997.738,6139.18968322618]},{"d":"2018-06-28","values":[1.329488,4406.6866,22033.433,5858.63577819988]},{"d":"2018-06-29","values":[1.409253,4414.3336,22071.668,6220.9137150789]},{"d":"2018-06-30","values":[1.441731,4422.1436,22110.718,6375.5412314436]},{"d":"2018-07-01","values":[1.436005,4429.9297,22149.649,6361.40253886616]},{"d":"2018-07-02","values":[1.489035,4438.0196,22190.098,6608.367157218]},{"d":"2018-07-03","values":[1.461603,4446.0138,22230.069,6498.3078591467]},{"d":"2018-07-04","values":[1.477142,4454.0953,22270.477,6579.33337638808]},{"d":"2018-07-05","values":[1.464613,4462.1325,22310.662,6535.29840268849]},{"d":"2018-07-06","values":[1.476085,4470.2432,22351.216,6598.45909585038]},{"d":"2018-07-07","values":[1.504457,4478.5963,22392.982,6737.85608036236]},{"d":"2018-07-08","values":[1.494342,4486.8701,22434.351,6704.91998012858]},{"d":"2018-07-09","values":[1.482507,4495.1059,22475.529,6664.02409351257]},{"d":"2018-07-10","values":[1.401129,4502.8581,22514.29,6309.08400409118]},{"d":"2018-07-11","values":[1.413965,4510.7043,22553.521,6377.97651139684]},{"d":"2018-07-12","values":[1.36325,4518.224,22591.12,6159.46667621274]},{"d":"2018-07-13","values":[1.371901,4525.8277,22629.138,6208.98557188779]},{"d":"2018-07-14","values":[1.379756,4533.491,22667.455,6255.11247866744]},{"d":"2018-07-15","values":[1.397759,4541.2729,22706.365,6347.60427381648]},{"d":"2018-07-16","values":[1.475047,4549.5545,22747.772,6710.80743746347]},{"d":"2018-07-17","values":[1.605869,4558.6497,22793.249,7320.59482787843]},{"d":"2018-07-18","values":[1.61478,4567.8291,22839.145,7376.03833927528]},{"d":"2018-07-19","values":[1.631378,4577.1337,22885.668,7467.0342980713]},{"d":"2018-07-20","values":[1.597655,4586.2569,22931.284,7327.25668293396]},{"d":"2018-07-21","values":[1.612572,4595.4949,22977.474,7410.56562039743]},{"d":"2018-07-22","values":[1.606928,4604.74,23023.7,7399.48374693162]},{"d":"2018-07-23","values":[1.672188,4614.4095,23072.048,7716.15862741087]},{"d":"2018-07-24","values":[1.815698,4625.0071,23125.035,8397.61652162478]},{"d":"2018-07-25","values":[1.769603,4635.3463,23176.731,8202.72039538282]},{"d":"2018-07-26","values":[1.703646,4645.2905,23226.453,7913.93077819989]},{"d":"2018-07-27","values":[1.755691,4655.5885,23277.942,8173.7746113384]},{"d":"2018-07-28","values":[1.755362,4665.9092,23329.546,8190.36005669199]},{"d":"2018-07-29","values":[1.759861,4676.2819,23381.41,8229.60583869083]},{"d":"2018-07-30","values":[1.743669,4686.5784,23432.892,8171.83951928697]},{"d":"2018-07-31","values":[1.644939,4696.3049,23481.525,7725.13303594389]},{"d":"2018-08-01","values":[1.614299,4705.8805,23529.403,7596.6980119813]},{"d":"2018-08-02","values":[1.599557,4715.4911,23577.455,7542.69466189363]},{"d":"2018-08-03","values":[1.568584,4724.8623,23624.312,7411.34425014611]},{"d":"2018-08-04","values":[1.479239,4733.655,23668.275,7002.2086528346]},{"d":"2018-08-05","values":[1.482678,4742.4911,23712.455,7031.58775102279]},{"d":"2018-08-06","values":[1.458585,4751.1749,23755.874,6929.99089421391]},{"d":"2018-08-07","values":[1.412434,4759.5692,23797.846,6722.57843278784]},{"d":"2018-08-08","values":[1.31465,4767.3442,23836.721,6267.3886735827]},{"d":"2018-08-09","values":[1.373273,4775.5225,23877.613,6558.09690794857]},{"d":"2018-08-10","values":[1.282793,4783.1195,23915.597,6135.75185856224]},{"d":"2018-08-11","values":[1.317846,4790.9608,23954.804,6313.74931180596]},{"d":"2018-08-12","values":[1.315888,4798.8067,23994.033,6314.69165575687]},{"d":"2018-08-13","values":[1.303596,4806.5882,24032.941,6265.84804383402]},{"d":"2018-08-14","values":[1.284685,4814.2778,24071.389,6184.82908562244]},{"d":"2018-08-15","values":[1.30031,4822.091,24110.455,6270.21479865576]},{"d":"2018-08-16","values":[1.302455,4829.9162,24149.581,6290.7504552893]},{"d":"2018-08-17","values":[1.356535,4838.1208,24190.604,6563.07828872005]},{"d":"2018-08-18","values":[1.320502,4846.1017,24230.508,6399.28744681473]},{"d":"2018-08-19","values":[1.337132,4854.2068,24271.034,6490.71612711865]},{"d":"2018-08-20","values":[1.290199,4862.0029,24310.015,6272.95272881356]},{"d":"2018-08-21","values":[1.329153,4870.0746,24350.373,6473.07603945061]},{"d":"2018-08-22","values":[1.304842,4877.9924,24389.962,6365.00983167738]},{"d":"2018-08-23","values":[1.333657,4886.1209,24430.604,6516.40902542373]},{"d":"2018-08-24","values":[1.368419,4894.5031,24472.516,6697.73187872589]},{"d":"2018-08-25","values":[1.375791,4902.9544,24514.772,6745.43893921683]},{"d":"2018-08-26","values":[1.362131,4911.3256,24556.628,6689.86933313852]},{"d":"2018-08-27","values":[1.390097,4919.9132,24599.566,6839.15895236704]},{"d":"2018-08-28","values":[1.439075,4928.8418,24644.209,7092.97380829924]},{"d":"2018-08-29","values":[1.424437,4937.6911,24688.456,7033.42806808884]},{"d":"2018-08-30","values":[1.408479,4946.4463,24732.231,6966.96374371713]},{"d":"2018-08-31","values":[1.417706,4955.2858,24776.429,7025.14078024547]},{"d":"2018-09-01","values":[1.448799,4964.3545,24821.772,7192.35254734074]},{"d":"2018-09-02","values":[1.465085,4973.546,24867.73,7286.66779105786]},{"d":"2018-09-03","values":[1.456544,4982.6653,24913.327,7257.47021391]},{"d":"2018-09-04","values":[1.474148,4991.9095,24959.548,7358.81147895967]},{"d":"2018-09-05","values":[1.358076,5000.3799,25001.9,6790.89732846289]},{"d":"2018-09-06","values":[1.295432,5008.428,25042.14,6488.07593687902]},{"d":"2018-09-07","values":[1.27755,5016.3636,25081.818,6408.65362244301]},{"d":"2018-09-08","values":[1.231652,5023.9762,25119.881,6187.79050233781]},{"d":"2018-09-09","values":[1.241979,5031.6834,25158.417,6249.24631034483]},{"d":"2018-09-10","values":[1.249221,5039.4514,25197.257,6295.3886025716]},{"d":"2018-09-11","values":[1.243937,5047.2188,25236.094,6278.42463968439]},{"d":"2018-09-12","values":[1.251725,5055.0542,25275.271,6327.53636323787]},{"d":"2018-09-13","values":[1.282001,5063.112,25315.56,6490.91231648159]},{"d":"2018-09-14","values":[1.280708,5071.1741,25355.87,6494.69547895967]},{"d":"2018-09-15","values":[1.284467,5079.2797,25396.398,6524.16566744594]},{"d":"2018-09-16","values":[1.277169,5087.3476,25436.738,6497.40470134424]},{"d":"2018-09-17","values":[1.228358,5095.089,25475.445,6258.59487492694]},{"d":"2018-09-18","values":[1.24249,5102.9367,25514.683,6340.34779018118]},{"d":"2018-09-19","values":[1.249098,5110.8478,25554.239,6383.95187580362]},{"d":"2018-09-20","values":[1.269528,5118.9166,25594.583,6498.60711104617]},{"d":"2018-09-21","values":[1.314746,5127.3333,25636.666,6741.14289888954]},{"d":"2018-09-22","values":[1.305659,5135.703,25678.515,6705.47605113969]},{"d":"2018-09-23","values":[1.303083,5144.0602,25720.301,6703.13684950321]},{"d":"2018-09-24","values":[1.276443,5152.2436,25761.218,6576.5450032145]},{"d":"2018-09-25","values":[1.243446,5160.2105,25801.052,6416.44402162478]},{"d":"2018-09-26","values":[1.250573,5168.233,25841.165,6463.25040356517]},{"d":"2018-09-27","values":[1.290029,5176.5519,25882.759,6677.90048860316]},{"d":"2018-09-28","values":[1.277413,5184.7963,25923.982,6623.12615984804]},{"d":"2018-09-29","values":[1.26796,5192.9871,25964.936,6584.49914757452]},{"d":"2018-09-30","values":[1.2698,5201.2003,26006.002,6604.485028346]},{"d":"2018-10-01","values":[1.259623,5209.3461,26046.73,6561.81383226184]},{"d":"2018-10-02","values":[1.247497,5217.4241,26087.121,6508.72093863238]},{"d":"2018-10-03","values":[1.237112,5225.4404,26127.202,6464.45684365868]},{"d":"2018-10-04","values":[1.250635,5233.5709,26167.854,6545.28566773816]},{"d":"2018-10-05","values":[1.256288,5241.7531,26208.765,6585.14957977791]},{"d":"2018-10-06","values":[1.247737,5249.8883,26249.442,6550.47831589714]},{"d":"2018-10-07","values":[1.248483,5258.0344,26290.172,6564.56826008182]},{"d":"2018-10-08","values":[1.254157,5266.2336,26331.168,6604.68527410871]},{"d":"2018-10-09","values":[1.249509,5274.4162,26372.081,6590.42862215079]},{"d":"2018-10-10","values":[1.235984,5282.5135,26412.568,6529.10243600234]},{"d":"2018-10-11","values":[1.164304,5290.07,26450.35,6159.25164260666]},{"d":"2018-10-12","values":[1.168753,5297.6797,26488.399,6191.67722326125]},{"d":"2018-10-13","values":[1.168207,5305.2993,26526.496,6197.68569637639]},{"d":"2018-10-14","values":[1.16375,5312.8928,26564.464,6182.87934424313]},{"d":"2018-10-15","values":[1.210844,5320.8455,26604.227,6442.71541408533]},{"d":"2018-10-16","values":[1.21264,5328.8167,26644.084,6461.93715926359]},{"d":"2018-10-17","values":[1.207235,5336.7668,26683.834,6442.73070017534]},{"d":"2018-10-18","values":[1.196799,5344.6585,26723.292,6396.47981209819]},{"d":"2018-10-19","values":[1.192533,5352.5399,26762.7,6383.07784015196]},{"d":"2018-10-20","values":[1.195468,5360.4572,26802.286,6408.25274634717]},{"d":"2018-10-21","values":[1.195023,5368.3811,26841.906,6415.34050292227]},{"d":"2018-10-22","values":[1.191912,5376.2627,26881.313,6408.03363559322]},{"d":"2018-10-23","values":[1.187933,5384.1312,26920.656,6395.98766686149]},{"d":"2018-10-24","values":[1.189498,5392.0268,26960.134,6413.80364114553]},{"d":"2018-10-25","values":[1.185638,5399.8987,26999.494,6402.3248591467]},{"d":"2018-10-26","values":[1.184247,5407.7467,27038.733,6404.10855230859]},{"d":"2018-10-27","values":[1.183511,5415.5863,27077.931,6409.40532758621]},{"d":"2018-10-28","values":[1.181291,5423.4167,27117.084,6406.63325306838]},{"d":"2018-10-29","values":[1.153199,5431.0162,27155.081,6263.0417346581]},{"d":"2018-10-30","values":[1.153258,5438.6502,27193.251,6272.16772822911]},{"d":"2018-10-31","values":[1.157902,5446.3316,27231.658,6306.31693132671]},{"d":"2018-11-01","values":[1.162991,5454.0198,27270.099,6342.97750058445]},{"d":"2018-11-02","values":[1.162306,5461.7017,27308.509,6348.16858270018]},{"d":"2018-11-03","values":[1.157787,5469.4312,27347.156,6332.43413296318]},{"d":"2018-11-04","values":[1.172196,5477.2599,27386.3,6420.42200029223]},{"d":"2018-11-05","values":[1.167342,5485.0628,27425.314,6402.94683898305]},{"d":"2018-11-06","values":[1.17263,5492.9056,27464.528,6441.14521887785]},{"d":"2018-11-07","values":[1.181795,5500.8436,27504.218,6500.86980508475]},{"d":"2018-11-08","values":[1.163036,5508.6448,27543.224,6406.75293746347]},{"d":"2018-11-09","values":[1.147752,5516.3296,27581.648,6331.37876709527]},{"d":"2018-11-10","values":[1.150081,5524.0552,27620.276,6353.11273407364]},{"d":"2018-11-11","values":[1.145281,5531.7534,27658.767,6335.41420397428]},{"d":"2018-11-12","values":[1.141026,5539.4477,27697.239,6320.65605376972]},{"d":"2018-11-13","values":[1.129955,5547.0701,27735.35,6267.9379912332]},{"d":"2018-11-14","values":[1.003695,5553.7394,27768.697,5574.25834891876]},{"d":"2018-11-15","values":[0.996081,5560.3506,27801.753,5538.56060783168]},{"d":"2018-11-16","values":[0.987273,5566.8629,27834.315,5496.01623115137]},{"d":"2018-11-17","values":[0.987028,5573.3914,27866.957,5501.09234044418]},{"d":"2018-11-18","values":[0.995592,5579.9747,27899.873,5555.3763383986]},{"d":"2018-11-19","values":[0.85797,5585.5103,27927.551,4792.20002367037]},{"d":"2018-11-20","values":[0.772308,5590.4242,27952.121,4317.53067007598]},{"d":"2018-11-21","values":[0.813011,5595.6472,27978.236,4549.32200993571]},{"d":"2018-11-22","values":[0.768432,5600.5179,28002.59,4303.61554850964]},{"d":"2018-11-23","values":[0.765317,5605.3791,28026.896,4289.89285330216]},{"d":"2018-11-24","values":[0.678538,5609.5832,28047.916,3806.31692489772]},{"d":"2018-11-25","values":[0.70304,5613.9766,28069.883,3946.85087434249]},{"d":"2018-11-26","values":[0.658644,5618.0391,28090.195,3700.28599269433]},{"d":"2018-11-27","values":[0.67172,5622.2155,28111.078,3776.55590531853]},{"d":"2018-11-28","values":[0.74791,5626.9804,28134.902,4208.47526914085]},{"d":"2018-11-29","values":[0.752699,5631.7851,28158.925,4239.03948831093]},{"d":"2018-11-30","values":[0.704965,5636.2113,28181.056,3973.33405230859]},{"d":"2018-12-01","values":[0.735362,5640.8612,28204.306,4148.07372559906]},{"d":"2018-12-02","values":[0.726031,5645.4179,28227.09,4098.74676388077]},{"d":"2018-12-03","values":[0.680394,5649.6342,28248.171,3843.9766659848]},{"d":"2018-12-04","values":[0.688541,5653.9172,28269.586,3892.95164699006]},{"d":"2018-12-05","values":[0.655628,5657.9676,28289.838,3709.52085827002]},{"d":"2018-12-06","values":[0.620299,5661.7387,28308.693,3511.96898158971]},{"d":"2018-12-07","values":[0.595377,5665.3113,28326.556,3372.99569257744]},{"d":"2018-12-08","values":[0.601163,5668.9281,28344.641,3407.95119462303]},{"d":"2018-12-09","values":[0.624117,5672.7206,28363.603,3540.43957597896]},{"d":"2018-12-10","values":[0.601373,5676.3345,28381.672,3413.59258416131]},{"d":"2018-12-11","values":[0.590254,5679.8716,28399.358,3352.56420017534]},{"d":"2018-12-12","values":[0.602273,5683.4942,28417.471,3423.01291788428]},{"d":"2018-12-13","values":[0.573308,5686.8934,28434.467,3260.34158240795]},{"d":"2018-12-14","values":[0.562184,5690.2112,28451.056,3198.94747369959]},{"d":"2018-12-15","values":[0.559422,5693.511,28467.555,3185.07404383402]},{"d":"2018-12-16","values":[0.560912,5696.8168,28484.084,3195.41455523086]},{"d":"2018-12-17","values":[0.61383,5700.5285,28502.642,3499.15648188194]},{"d":"2018-12-18","values":[0.641521,5704.4585,28522.292,3659.52737931035]},{"d":"2018-12-19","values":[0.647764,5708.4413,28542.206,3697.72530333139]},{"d":"2018-12-20","values":[0.712025,5712.9179,28564.59,4067.73770777323]},{"d":"2018-12-21","values":[0.671516,5717.042,28585.21,3839.08510841613]},{"d":"2018-12-22","values":[0.693015,5721.2974,28606.487,3964.94611630625]},{"d":"2018-12-23","values":[0.688622,5725.4442,28627.221,3942.66699590883]},{"d":"2018-12-24","values":[0.705099,5729.7577,28648.789,4040.04578959673]},{"d":"2018-12-25","values":[0.65605,5733.6832,28668.416,3761.58401081239]},{"d":"2018-12-26","values":[0.663625,5737.6619,28688.309,3807.65745353594]},{"d":"2018-12-27","values":[0.624503,5741.305,28706.525,3585.46053594389]},{"d":"2018-12-28","values":[0.675521,5745.2791,28726.396,3881.05488486265]},{"d":"2018-12-29","values":[0.664988,5749.1828,28745.914,3823.13832612507]},{"d":"2018-12-30","values":[0.664929,5753.1064,28765.532,3825.4074628872]},{"d":"2018-12-31","values":[0.640491,5756.83,28784.15,3687.19994009351]},{"d":"2019-01-01","values":[0.661053,5760.6805,28803.402,3808.11783167738]},{"d":"2019-01-02","values":[0.676227,5764.6272,28823.136,3898.1974880187]},{"d":"2019-01-03","values":[0.656056,5768.3968,28841.984,3784.38863471654]},{"d":"2019-01-04","values":[0.663109,5772.0859,28860.429,3827.52459438925]},{"d":"2019-01-05","values":[0.657664,5775.9189,28879.595,3798.61395499708]},{"d":"2019-01-06","values":[0.69997,5780.2388,28901.194,4045.99377498539]},{"d":"2019-01-07","values":[0.691681,5784.4821,28922.41,4001.01827819988]},{"d":"2019-01-08","values":[0.689727,5788.7014,28943.507,3992.6227893045]},{"d":"2019-01-09","values":[0.69123,5792.949,28964.745,4004.25903565167]},{"d":"2019-01-10","values":[0.625859,5796.677,28983.385,3627.90345002922]},{"d":"2019-01-11","values":[0.624795,5800.5617,29002.808,3624.16142109877]},{"d":"2019-01-12","values":[0.623151,5804.4109,29022.054,3617.02207831677]},{"d":"2019-01-13","values":[0.604101,5808.0848,29040.424,3508.6701081239]},{"d":"2019-01-14","values":[0.630928,5811.9846,29059.923,3666.94519374635]},{"d":"2019-01-15","values":[0.615791,5815.761,29078.805,3581.29301548802]},{"d":"2019-01-16","values":[0.619804,5819.5639,29097.82,3606.98657568673]},{"d":"2019-01-17","values":[0.625096,5823.3093,29116.546,3640.12913062536]},{"d":"2019-01-18","values":[0.619426,5827.0465,29135.232,3609.42673611923]},{"d":"2019-01-19","values":[0.632377,5830.8616,29154.308,3687.30196113384]},{"d":"2019-01-20","values":[0.606449,5834.4823,29172.412,3538.31372296903]},{"d":"2019-01-21","values":[0.605616,5838.0593,29190.296,3535.623393045]},{"d":"2019-01-22","values":[0.612375,5841.696,29208.48,3577.30834979544]},{"d":"2019-01-23","values":[0.607649,5845.3026,29226.513,3551.89382115722]},{"d":"2019-01-24","values":[0.609951,5848.9736,29244.868,3567.58893366452]},{"d":"2019-01-25","values":[0.608505,5852.6252,29263.126,3561.35049795441]},{"d":"2019-01-26","values":[0.607393,5856.2421,29281.211,3557.03991525424]},{"d":"2019-01-27","values":[0.603706,5859.8273,29299.136,3537.61413062536]},{"d":"2019-01-28","values":[0.58586,5863.2688,29316.344,3435.05251402689]},{"d":"2019-01-29","values":[0.578834,5866.6663,29333.331,3395.82376329632]},{"d":"2019-01-30","values":[0.585661,5870.115,29350.575,3437.89586616014]},{"d":"2019-01-31","values":[0.5806,5873.4597,29367.299,3410.13161601403]},{"d":"2019-02-01","values":[0.586209,5876.8262,29384.131,3445.04989129164]},{"d":"2019-02-02","values":[0.588746,5880.1882,29400.941,3461.93511747516]},{"d":"2019-02-03","values":[0.580103,5883.4727,29417.364,3413.02161630625]},{"d":"2019-02-04","values":[0.579505,5886.7297,29433.649,3411.38796171829]},{"d":"2019-02-05","values":[0.581739,5890.0337,29450.168,3426.46501139684]},{"d":"2019-02-06","values":[0.571418,5893.2449,29466.224,3367.50636499123]},{"d":"2019-02-07","values":[0.569648,5896.4028,29482.014,3358.87359906487]},{"d":"2019-02-08","values":[0.612294,5899.9098,29499.549,3612.47961922852]},{"d":"2019-02-09","values":[0.613408,5903.5242,29517.621,3621.26812098188]},{"d":"2019-02-10","values":[0.616545,5907.148,29535.74,3642.0223591467]},{"d":"2019-02-11","values":[0.60748,5910.6812,29553.406,3590.6184836353]},{"d":"2019-02-12","values":[0.606657,5914.2176,29571.088,3587.90246580947]},{"d":"2019-02-13","values":[0.604298,5917.7466,29588.733,3576.08537258913]},{"d":"2019-02-14","values":[0.601549,5921.2393,29606.197,3561.91638340152]},{"d":"2019-02-15","values":[0.601716,5924.734,29623.67,3565.00692372881]},{"d":"2019-02-16","values":[0.60469,5928.2243,29641.121,3584.73600263004]},{"d":"2019-02-17","values":[0.610741,5931.7367,29658.684,3622.7574289889]},{"d":"2019-02-18","values":[0.651348,5935.5798,29677.899,3866.12921712449]},{"d":"2019-02-19","values":[0.655856,5939.4657,29697.328,3895.43521098773]},{"d":"2019-02-20","values":[0.661514,5943.3601,29716.8,3931.61382904734]},{"d":"2019-02-21","values":[0.654476,5947.1456,29735.728,3892.26179427236]},{"d":"2019-02-22","values":[0.663468,5951.0067,29755.033,3948.30051052016]},{"d":"2019-02-23","values":[0.690201,5955.0084,29775.042,4110.15112127411]},{"d":"2019-02-24","values":[0.630052,5958.5272,29792.636,3754.18378988895]},{"d":"2019-02-25","values":[0.641043,5962.1853,29810.926,3822.01869666861]},{"d":"2019-02-26","values":[0.636326,5965.7667,29828.834,3796.17506838106]},{"d":"2019-02-27","values":[0.636483,5969.3356,29846.678,3799.3819924021]},{"d":"2019-02-28","values":[0.635026,5972.9034,29864.517,3792.94772296902]},{"d":"2019-03-01","values":[0.637609,5976.4406,29882.203,3810.63269257744]},{"d":"2019-03-02","values":[0.637072,5979.9293,29899.646,3809.64339099942]},{"d":"2019-03-03","values":[0.632152,5983.3444,29916.722,3782.38187025132]},{"d":"2019-03-04","values":[0.617732,5986.6721,29933.36,3698.16185505552]},{"d":"2019-03-05","values":[0.64107,5990.1842,29950.921,3840.1280490941]},{"d":"2019-03-06","values":[0.642674,5993.7044,29968.522,3851.99842548218]},{"d":"2019-03-07","values":[0.642944,5997.2954,29986.477,3855.92316832262]},{"d":"2019-03-08","values":[0.639768,6000.9764,30004.882,3839.23355289304]},{"d":"2019-03-09","values":[0.651217,6004.6982,30023.491,3910.36116656926]},{"d":"2019-03-10","values":[0.649727,6008.5412,30042.706,3903.9119509059]},{"d":"2019-03-11","values":[0.640625,6012.2052,30061.026,3851.56892168323]},{"d":"2019-03-12","values":[0.641463,6015.8041,30079.02,3858.91482378726]},{"d":"2019-03-13","values":[0.639926,6019.3829,30096.915,3851.95746639392]},{"d":"2019-03-14","values":[0.639849,6022.9545,30114.772,3853.78326504968]},{"d":"2019-03-15","values":[0.647451,6026.5754,30132.877,3901.91420689655]},{"d":"2019-03-16","values":[0.661611,6030.4271,30152.136,3989.79607685564]},{"d":"2019-03-17","values":[0.657422,6034.393,30171.965,3967.14349444769]},{"d":"2019-03-18","values":[0.657354,6038.512,30192.56,3969.44014582116]},{"d":"2019-03-19","values":[0.661334,6042.5886,30212.943,3996.16790356517]},{"d":"2019-03-20","values":[0.666589,6046.6885,30233.442,4030.65527586207]},{"d":"2019-03-21","values":[0.657169,6050.6124,30253.062,3976.27385008767]},{"d":"2019-03-22","values":[0.657988,6054.6488,30273.244,3983.88764582116]},{"d":"2019-03-23","values":[0.6572,6058.6948,30293.474,3981.77603302163]},{"d":"2019-03-24","values":[0.654917,6062.8532,30314.266,3970.6669880187]},{"d":"2019-03-25","values":[0.644193,6066.8802,30334.401,3908.23883869082]},{"d":"2019-03-26","values":[0.645332,6070.9279,30354.639,3917.76340210403]},{"d":"2019-03-27","values":[0.66288,6075.0157,30375.078,4027.00791788428]},{"d":"2019-03-28","values":[0.659794,6079.0784,30395.392,4010.93746201052]},{"d":"2019-03-29","values":[0.672249,6083.2561,30416.281,4089.46104003507]},{"d":"2019-03-30","values":[0.672186,6087.4396,30437.198,4091.89103834015]},{"d":"2019-03-31","values":[0.672129,6091.5664,30457.832,4094.31781472823]},{"d":"2019-04-01","values":[0.678903,6095.7429,30478.715,4138.41780771479]},{"d":"2019-04-02","values":[0.803764,6100.9459,30504.729,4903.71946206897]},{"d":"2019-04-03","values":[0.81233,6106.1727,30530.863,4960.22760274693]},{"d":"2019-04-04","values":[0.803633,6111.3362,30556.681,4911.26970245471]},{"d":"2019-04-05","values":[0.82287,6116.6751,30583.376,5033.22548369375]},{"d":"2019-04-06","values":[0.823979,6121.9487,30609.744,5044.35684593805]},{"d":"2019-04-07","values":[0.846867,6127.4246,30637.123,5189.11195558153]},{"d":"2019-04-08","values":[0.861469,6133.0397,30665.198,5283.42302483928]},{"d":"2019-04-09","values":[0.846393,6138.4944,30692.472,5195.57790882525]},{"d":"2019-04-10","values":[0.864526,6144.111,30720.555,5311.74160327294]},{"d":"2019-04-11","values":[0.821334,6149.3451,30746.725,5050.66600859147]},{"d":"2019-04-12","values":[0.825858,6154.642,30773.21,5082.86143202805]},{"d":"2019-04-13","values":[0.823831,6159.9875,30799.937,5074.79069257744]},{"d":"2019-04-14","values":[0.836404,6165.4429,30827.215,5156.80404061952]},{"d":"2019-04-15","values":[0.817227,6170.7406,30853.703,5042.89773845704]},{"d":"2019-04-16","values":[0.842898,6176.2643,30881.322,5205.96295745178]},{"d":"2019-04-17","values":[0.845443,6181.791,30908.955,5226.35221519579]},{"d":"2019-04-18","values":[0.853109,6187.375,30936.875,5278.5023395675]},{"d":"2019-04-19","values":[0.854187,6192.9646,30964.823,5289.95121911163]},{"d":"2019-04-20","values":[0.857293,6198.5511,30992.756,5313.97326212741]},{"d":"2019-04-21","values":[0.853587,6204.0969,31020.484,5295.73382817066]},{"d":"2019-04-22","values":[0.866989,6209.7685,31048.842,5383.79997533606]},{"d":"2019-04-23","values":[0.892081,6215.6518,31078.259,5544.86271186441]},{"d":"2019-04-24","values":[0.873111,6221.3706,31106.853,5431.94791963764]},{"d":"2019-04-25","values":[0.823505,6226.6416,31133.208,5127.67316738749]},{"d":"2019-04-26","values":[0.826417,6231.9206,31159.603,5150.16466066628]},{"d":"2019-04-27","values":[0.830794,6237.1753,31185.876,5181.80776364699]},{"d":"2019-04-28","values":[0.824793,6242.3817,31211.908,5148.66961542957]},{"d":"2019-04-29","values":[0.824128,6247.575,31237.875,5148.80049327878]},{"d":"2019-04-30","values":[0.842269,6252.8964,31264.482,5266.61820251315]},{"d":"2019-05-01","values":[0.849313,6258.2091,31291.045,5315.17532904734]},{"d":"2019-05-02","values":[0.861028,6263.5917,31317.958,5393.12937638808]},{"d":"2019-05-03","values":[0.902567,6269.2616,31346.308,5658.43038836938]},{"d":"2019-05-04","values":[0.920264,6275.0628,31375.314,5774.71242869667]},{"d":"2019-05-05","values":[0.91204,6280.8142,31404.071,5728.35170222092]},{"d":"2019-05-06","values":[0.905389,6286.4558,31432.279,5691.68837405026]},{"d":"2019-05-07","values":[0.925846,6292.3455,31461.727,5825.744893045]},{"d":"2019-05-08","values":[0.94183,6298.1629,31490.815,5931.8005949737]},{"d":"2019-05-09","values":[0.975557,6304.2327,31521.163,6150.14044476914]},{"d":"2019-05-10","values":[1.007442,6310.4997,31552.499,6357.46349357101]},{"d":"2019-05-11","values":[1.159395,6318.0197,31590.099,7325.08286031561]},{"d":"2019-05-12","values":[1.097614,6325.195,31625.975,6942.62317451783]},{"d":"2019-05-13","values":[1.231385,6333.4403,31667.202,7798.90573600234]},{"d":"2019-05-14","values":[1.254448,6341.88,31709.4,7955.5576823495]},{"d":"2019-05-15","values":[1.29358,6350.7544,31753.772,8215.2068383986]},{"d":"2019-05-16","values":[1.236346,6359.1175,31795.587,7862.07160233782]},{"d":"2019-05-17","values":[1.150823,6366.6766,31833.383,7326.92068188194]},{"d":"2019-05-18","values":[1.141815,6374.0516,31870.258,7277.98756341321]},{"d":"2019-05-19","values":[1.287833,6382.6163,31913.081,8219.74278696669]},{"d":"2019-05-20","values":[1.248859,6390.7437,31953.718,7981.13937895967]},{"d":"2019-05-21","values":[1.247689,6398.8787,31994.394,7983.80847738165]},{"d":"2019-05-22","values":[1.196888,6406.5348,32032.674,7667.90211484512]},{"d":"2019-05-23","values":[1.231236,6414.2611,32071.306,7897.4712936879]},{"d":"2019-05-24","values":[1.24373,6421.8941,32109.471,7987.10036762127]},{"d":"2019-05-25","values":[1.253794,6429.7599,32148.799,8061.59176072472]},{"d":"2019-05-26","values":[1.356122,6438.5984,32192.992,8731.52495587376]},{"d":"2019-05-27","values":[1.367394,6447.8757,32239.379,8816.78670835769]},{"d":"2019-05-28","values":[1.350385,6456.7708,32283.854,8719.12584833431]},{"d":"2019-05-29","values":[1.33872,6465.4979,32327.49,8655.48850613676]},{"d":"2019-05-30","values":[1.277696,6473.8601,32369.3,8271.62196317942]},{"d":"2019-05-31","values":[1.319909,6482.431,32412.155,8556.222185564]},{"d":"2019-06-01","values":[1.317977,6490.8624,32454.312,8554.80732963179]},{"d":"2019-06-02","values":[1.3454,6499.4445,32497.223,8744.35374547049]},{"d":"2019-06-03","values":[1.256065,6507.1484,32535.742,8173.40127054354]},{"d":"2019-06-04","values":[1.174354,6514.1689,32570.844,7649.93933196961]},{"d":"2019-06-05","values":[1.195881,6521.1733,32605.866,7798.54446639392]},{"d":"2019-06-06","values":[1.191305,6527.893,32639.465,7776.71332612507]},{"d":"2019-06-07","values":[1.227809,6535.1768,32675.884,8023.950093045]},{"d":"2019-06-08","values":[1.213627,6542.2141,32711.071,7939.80515488019]},{"d":"2019-06-09","values":[1.165715,6548.8295,32744.147,7634.06575073057]},{"d":"2019-06-10","values":[1.219275,6555.7842,32778.921,7993.30253857393]},{"d":"2019-06-11","values":[1.207224,6562.5627,32812.813,7922.48362711864]},{"d":"2019-06-12","values":[1.23998,6570.0713,32850.357,8146.75612507306]},{"d":"2019-06-13","values":[1.251631,6577.6407,32888.204,8232.77734137931]},{"d":"2019-06-14","values":[1.320639,6586.2081,32931.04,8698.00481502046]},{"d":"2019-06-15","values":[1.342008,6595.0309,32975.155,8850.58481601403]},{"d":"2019-06-16","values":[1.365767,6603.9942,33019.971,9019.51700672121]},{"d":"2019-06-17","values":[1.412423,6613.1556,33065.778,9340.57218877849]},{"d":"2019-06-18","values":[1.3662,6622.113,33110.565,9047.13274447691]},{"d":"2019-06-19","values":[1.40019,6631.2848,33156.424,9285.05567656341]},{"d":"2019-06-20","values":[1.437625,6640.6183,33203.092,9546.71977819988]},{"d":"2019-06-21","values":[1.516128,6650.8159,33254.08,10083.4863136762]},{"d":"2019-06-22","values":[1.603972,6661.773,33308.865,10685.2952327878]},{"d":"2019-06-23","values":[1.617656,6672.8806,33364.403,10794.4276963764]},{"d":"2019-06-24","values":[1.646241,6684.445,33422.225,11004.2069094681]},{"d":"2019-06-25","values":[1.75095,6697.0868,33485.434,11726.2638308007]},{"d":"2019-06-26","values":[1.916663,6711.3842,33556.921,12863.4606849795]},{"d":"2019-06-27","values":[1.652472,6723.1369,33615.684,11109.7978418469]},{"d":"2019-06-28","values":[1.8345,6736.5553,33682.776,12358.2079582116]},{"d":"2019-06-29","values":[1.769681,6749.4373,33747.187,11944.3515473407]},{"d":"2019-06-30","values":[1.603717,6760.9303,33804.652,10842.6167109877]},{"d":"2019-07-01","values":[1.560748,6772.1046,33860.523,10569.5517282291]},{"d":"2019-07-02","values":[1.587121,6783.4021,33917.011,10766.0833162186]},{"d":"2019-07-03","values":[1.758613,6796.279,33981.395,11952.0248935126]},{"d":"2019-07-04","values":[1.64174,6808.0286,34040.143,11177.0103787551]},{"d":"2019-07-05","values":[1.612781,6819.5222,34097.611,10998.3991004676]},{"d":"2019-07-06","values":[1.640714,6831.3099,34156.55,11208.225600526]},{"d":"2019-07-07","values":[1.674003,6843.5844,34217.922,11456.1836039158]},{"d":"2019-07-08","values":[1.796659,6856.9627,34284.813,12319.6228758036]},{"d":"2019-07-09","values":[1.830817,6870.7612,34353.806,12579.107616014]},{"d":"2019-07-10","values":[1.758641,6884.1687,34420.843,12106.7829313267]},{"d":"2019-07-11","values":[1.637749,6896.4639,34482.319,11294.678028346]},{"d":"2019-07-12","values":[1.709748,6909.3932,34546.966,11813.3237158971]},{"d":"2019-07-13","values":[1.639307,6921.7262,34608.631,11346.837148159]},{"d":"2019-07-14","values":[1.483255,6932.7786,34663.893,10283.0757891292]},{"d":"2019-07-15","values":[1.573268,6945.0208,34725.104,10926.3802741087]},{"d":"2019-07-16","values":[1.3617,6955.3775,34776.887,9471.14086475745]},{"d":"2019-07-17","values":[1.388953,6965.5955,34827.977,9674.88246113384]},{"d":"2019-07-18","values":[1.530713,6977.0696,34885.348,10679.8906896552]},{"d":"2019-07-19","values":[1.507097,6988.4054,34942.027,10532.2027291058]},{"d":"2019-07-20","values":[1.551936,6999.4174,34997.087,10862.6485479252]},{"d":"2019-07-21","values":[1.510599,7010.2716,35051.358,10589.7064907656]},{"d":"2019-07-22","values":[1.469769,7020.5302,35102.651,10318.5609251899]},{"d":"2019-07-23","values":[1.403451,7030.2746,35151.373,9866.64894038574]},{"d":"2019-07-24","values":[1.391038,7039.9152,35199.576,9792.78753652835]},{"d":"2019-07-25","values":[1.403863,7049.968,35249.84,9897.18678603156]},{"d":"2019-07-26","values":[1.393302,7059.9876,35299.938,9836.69678813559]},{"d":"2019-07-27","values":[1.3363,7069.2774,35346.387,9446.67205207481]},{"d":"2019-07-28","values":[1.3463,7078.5047,35392.524,9529.78879193454]},{"d":"2019-07-29","values":[1.340915,7087.8167,35439.083,9504.15891595558]},{"d":"2019-07-30","values":[1.351114,7097.1862,35485.931,9589.10920601987]},{"d":"2019-07-31","values":[1.415357,7107.0442,35535.221,10059.0040189947]},{"d":"2019-08-01","values":[1.461219,7117.5551,35587.775,10400.3070143776]},{"d":"2019-08-02","values":[1.477169,7128.2942,35641.471,10529.6944544126]},{"d":"2019-08-03","values":[1.514217,7139.2814,35696.407,10810.4216686148]},{"d":"2019-08-04","values":[1.536486,7150.4132,35752.066,10986.5089291058]},{"d":"2019-08-05","values":[1.646162,7162.1291,35810.646,11790.0239375804]},{"d":"2019-08-06","values":[1.592491,7173.3529,35866.765,11423.4970017534]},{"d":"2019-08-07","values":[1.665568,7185.0991,35925.496,11967.2735473407]},{"d":"2019-08-08","values":[1.658835,7196.7602,35983.801,11938.2346108708]},{"d":"2019-08-09","values":[1.645068,7208.4192,36042.096,11858.3410984804]},{"d":"2019-08-10","values":[1.565788,7219.1955,36095.978,11303.7305618936]},{"d":"2019-08-11","values":[1.594776,7229.9759,36149.88,11530.195242256]},{"d":"2019-08-12","values":[1.572414,7240.2685,36201.343,11384.6962465809]},{"d":"2019-08-13","values":[1.498989,7249.5881,36247.94,10867.05475827]},{"d":"2019-08-14","values":[1.381259,7257.4234,36287.117,10024.3795917008]},{"d":"2019-08-15","values":[1.418979,7265.8481,36329.24,10310.0858696669]},{"d":"2019-08-16","values":[1.426067,7274.0791,36370.396,10373.3219028054]},{"d":"2019-08-17","values":[1.401666,7282.1594,36410.797,10207.1555616598]},{"d":"2019-08-18","values":[1.417056,7290.6838,36453.419,10331.3099760374]},{"d":"2019-08-19","values":[1.491067,7299.8952,36499.476,10884.6297744009]},{"d":"2019-08-20","values":[1.473706,7309.0535,36545.268,10771.3923793688]},{"d":"2019-08-21","values":[1.379836,7317.4154,36587.077,10096.8302238457]},{"d":"2019-08-22","values":[1.3814,7325.6968,36628.484,10119.7145248393]},{"d":"2019-08-23","values":[1.419927,7334.282,36671.41,10414.1441725891]},{"d":"2019-08-24","values":[1.382012,7342.2564,36711.282,10147.0871548802]},{"d":"2019-08-25","values":[1.374174,7350.1293,36750.646,10100.3567783752]},{"d":"2019-08-26","values":[1.408278,7358.3768,36791.884,10362.6434723553]},{"d":"2019-08-27","values":[1.38036,7366.3539,36831.77,10168.221571654]},{"d":"2019-08-28","values":[1.318854,7373.6759,36868.379,9724.79997808299]},{"d":"2019-08-29","values":[1.284803,7380.3634,36901.817,9482.31173495032]},{"d":"2019-08-30","values":[1.296523,7387.2004,36936.002,9577.67882349503]},{"d":"2019-08-31","values":[1.299053,7393.8643,36969.322,9605.02446142607]},{"d":"2019-09-01","values":[1.319226,7400.501,37002.505,9762.93655689655]},{"d":"2019-09-02","values":[1.400749,7408.422,37042.11,10377.3383845704]},{"d":"2019-09-03","values":[1.431752,7416.6323,37083.161,10618.7815058445]},{"d":"2019-09-04","values":[1.42452,7425.1288,37125.644,10577.2410839275]},{"d":"2019-09-05","values":[1.423307,7433.5208,37167.604,10580.1846995909]},{"d":"2019-09-06","values":[1.388301,7441.361,37206.805,10330.8497312098]},{"d":"2019-09-07","values":[1.408774,7449.3875,37246.938,10494.5069649328]},{"d":"2019-09-08","values":[1.395508,7457.6914,37288.457,10407.2656573933]},{"d":"2019-09-09","values":[1.383953,7465.9063,37329.531,10332.4644424313]},{"d":"2019-09-10","values":[1.349493,7473.8845,37369.422,10085.9519243133]},{"d":"2019-09-11","values":[1.355538,7482.0072,37410.036,10142.1480603741]},{"d":"2019-09-12","values":[1.388864,7490.5539,37452.769,10403.3599707773]},{"d":"2019-09-13","values":[1.379489,7499.4007,37497.004,10345.3387469316]},{"d":"2019-09-14","values":[1.38011,7509.1487,37545.743,10363.4528963179]},{"d":"2019-09-15","values":[1.37083,7518.1993,37590.996,10306.1696674459]},{"d":"2019-09-16","values":[1.362773,7527.1672,37635.836,10257.822761543]},{"d":"2019-09-17","values":[1.352912,7536.0491,37680.245,10195.6111811806]},{"d":"2019-09-18","values":[1.346873,7544.3791,37721.895,10161.3188664524]},{"d":"2019-09-19","values":[1.3595,7553.0676,37765.338,10268.3926291642]},{"d":"2019-09-20","values":[1.344959,7561.6626,37808.313,10170.1251161309]},{"d":"2019-09-21","values":[1.319141,7570.3875,37851.938,9986.4061081239]},{"d":"2019-09-22","values":[1.325605,7579.1927,37895.964,10047.0134748685]},{"d":"2019-09-23","values":[1.277496,7587.2984,37936.492,9692.74104792519]},{"d":"2019-09-24","values":[1.134264,7594.0611,37970.305,8613.67124850965]},{"d":"2019-09-25","values":[1.108408,7600.2329,38001.164,8424.15764640561]},{"d":"2019-09-26","values":[1.063858,7605.9885,38029.943,8091.69529924021]},{"d":"2019-09-27","values":[1.075589,7611.4392,38057.196,8186.77963927528]},{"d":"2019-09-28","values":[1.076808,7616.9381,38084.691,8201.97901344243]},{"d":"2019-09-29","values":[1.058016,7622.2936,38111.468,8064.50806236119]},{"d":"2019-09-30","values":[1.085827,7627.7016,38138.508,8282.3654541204]},{"d":"2019-10-01","values":[1.089277,7633.0885,38165.442,8314.55139012273]},{"d":"2019-10-02","values":[1.094782,7638.5346,38192.673,8362.53073232028]},{"d":"2019-10-03","values":[1.079854,7643.9425,38219.713,8254.33991028638]},{"d":"2019-10-04","values":[1.0675,7649.3521,38246.76,8165.68615125658]},{"d":"2019-10-05","values":[1.063628,7654.588,38272.94,8141.63371379311]},{"d":"2019-10-06","values":[1.025491,7659.367,38296.835,7854.60981297487]},{"d":"2019-10-07","values":[1.073255,7664.5549,38322.775,8226.02342928112]},{"d":"2019-10-08","values":[1.067885,7669.4719,38347.359,8190.1151207481]},{"d":"2019-10-09","values":[1.120347,7674.7059,38373.529,8598.3319207481]},{"d":"2019-10-10","values":[1.116944,7679.962,38399.81,8578.09037931034]},{"d":"2019-10-11","values":[1.078745,7684.7222,38423.611,8289.85402893045]},{"d":"2019-10-12","values":[1.08259,7688.736,38443.68,8323.7501440678]},{"d":"2019-10-13","values":[1.077849,7692.4033,38462.017,8291.25065143191]},{"d":"2019-10-14","values":[1.08452,7695.911,38479.555,8346.36843658679]},{"d":"2019-10-15","values":[1.05993,7699.2958,38496.479,8160.71262752776]},{"d":"2019-10-16","values":[1.039141,7702.3748,38511.874,8003.85592314436]},{"d":"2019-10-17","values":[1.04759,7705.7749,38528.875,8072.48938229106]},{"d":"2019-10-18","values":[1.032469,7709.029,38545.145,7959.33199357101]},{"d":"2019-10-19","values":[1.03065,7712.0977,38560.488,7948.47733722969]},{"d":"2019-10-20","values":[1.064624,7715.129,38575.645,8213.70903927528]},{"d":"2019-10-21","values":[1.063945,7718.1172,38590.586,8211.65455873758]},{"d":"2019-10-22","values":[1.039931,7720.9016,38604.508,8029.20537288136]},{"d":"2019-10-23","values":[0.965685,7723.052,38615.26,7458.03585680889]},{"d":"2019-10-24","values":[0.964879,7725.7049,38628.524,7454.37113816482]},{"d":"2019-10-25","values":[1.11992,7729.7058,38648.529,8656.65517755699]},{"d":"2019-10-26","values":[1.195926,7734.2939,38671.469,9249.64676095851]},{"d":"2019-10-27","values":[1.234987,7739.4805,38697.402,9558.15604400935]},{"d":"2019-10-28","values":[1.203351,7744.3528,38721.764,9319.17814167154]},{"d":"2019-10-29","values":[1.217116,7748.8137,38744.069,9431.20712390415]},{"d":"2019-10-30","values":[1.184424,7753.0104,38765.052,9182.85506516657]},{"d":"2019-10-31","values":[1.180299,7756.7457,38783.729,9155.27729877265]},{"d":"2019-11-01","values":[1.192157,7760.2046,38801.023,9251.38129345412]},{"d":"2019-11-02","values":[1.197969,7763.2956,38816.478,9300.19083752192]},{"d":"2019-11-03","values":[1.185884,7766.0504,38830.252,9209.63869608416]},{"d":"2019-11-04","values":[1.212333,7768.7872,38843.936,9418.36013062537]},{"d":"2019-11-05","values":[1.200646,7771.4716,38857.358,9330.78722296902]},{"d":"2019-11-06","values":[1.203251,7774.7177,38873.589,9354.93338229106]},{"d":"2019-11-07","values":[1.184269,7777.5842,38887.921,9210.74822238457]},{"d":"2019-11-08","values":[1.130076,7779.42,38897.1,8791.33393495032]},{"d":"2019-11-09","values":[1.132238,7781.7393,38908.696,8810.78456195208]},{"d":"2019-11-10","values":[1.16157,7785.0575,38925.288,9042.89072320281]},{"d":"2019-11-11","values":[1.118756,7788.2993,38941.496,8713.20792957335]},{"d":"2019-11-12","values":[1.127895,7792.3539,38961.769,8788.95814295734]},{"d":"2019-11-13","values":[1.124598,7795.4324,38977.162,8766.72943050848]},{"d":"2019-11-14","values":[1.108639,7798.2448,38991.224,8645.43580362361]},{"d":"2019-11-15","values":[1.085383,7799.9003,38999.501,8465.87788854471]},{"d":"2019-11-16","values":[1.086774,7800.7824,39003.912,8477.69024284044]},{"d":"2019-11-17","values":[1.090147,7801.8456,39009.228,8505.16122326125]},{"d":"2019-11-18","values":[1.048851,7802.3763,39011.881,8183.53341350088]},{"d":"2019-11-19","values":[1.040283,7802.5112,39012.556,8116.82067258913]},{"d":"2019-11-20","values":[1.035158,7802.2464,39011.232,8076.55466008182]},{"d":"2019-11-21","values":[0.975734,7801.5892,39007.946,7612.2774880187]},{"d":"2019-11-22","values":[0.932985,7800.2576,39001.288,7277.52427323203]},{"d":"2019-11-23","values":[0.939174,7799.2346,38996.173,7324.83617855056]},{"d":"2019-11-24","values":[0.890466,7797.4688,38987.344,6943.38065604909]},{"d":"2019-11-25","values":[0.91582,7795.248,38976.24,7139.04468597312]},{"d":"2019-11-26","values":[0.919554,7792.2967,38961.484,7165.43773027469]},{"d":"2019-11-27","values":[0.966311,7789.2777,38946.389,7526.86381654004]},{"d":"2019-11-28","values":[0.955108,7785.8587,38929.294,7436.3363817066]},{"d":"2019-11-29","values":[0.995463,7783.0474,38915.237,7747.73804208066]},{"d":"2019-11-30","values":[0.97127,7779.7042,38898.521,7556.19372121567]},{"d":"2019-12-01","values":[0.954041,7775.0587,38875.293,7417.72720601987]},{"d":"2019-12-02","values":[0.941855,7770.1045,38850.523,7318.31252180012]},{"d":"2019-12-03","values":[0.940976,7764.7518,38823.759,7306.44623331385]},{"d":"2019-12-04","values":[0.929915,7758.7968,38793.984,7215.02034482759]},{"d":"2019-12-05","values":[0.955013,7752.8617,38764.308,7404.0867949737]},{"d":"2019-12-06","values":[0.972907,7744.0152,38720.076,7534.2083559322]},{"d":"2019-12-07","values":[0.971684,7730.9738,38654.869,7512.06140263004]},{"d":"2019-12-08","values":[0.975383,7718.9607,38594.804,7528.94026943308]},{"d":"2019-12-09","values":[0.952238,7708.3993,38541.997,7340.22745908825]},{"d":"2019-12-10","values":[0.939586,7697.1077,38485.538,7232.09178375219]},{"d":"2019-12-11","values":[0.93709,7683.857,38419.285,7200.46444599649]},{"d":"2019-12-12","values":[0.937811,7669.8281,38349.14,7192.84902425482]},{"d":"2019-12-13","values":[0.946164,7657.1291,38285.646,7244.90372004676]},{"d":"2019-12-14","values":[0.925045,7644.0719,38220.359,7071.10709029807]},{"d":"2019-12-15","values":[0.93207,7629.564,38147.82,7111.28666995909]},{"d":"2019-12-16","values":[0.90414,7612.0872,38060.436,6882.39579532437]},{"d":"2019-12-17","values":[0.870199,7594.77,37973.85,6608.96197983635]},{"d":"2019-12-18","values":[0.961191,7578.7462,37893.731,7284.6254836353]},{"d":"2019-12-19","values":[0.944716,7564.3528,37821.764,7146.16763763881]},{"d":"2019-12-20","values":[0.951344,7551.655,37758.275,7184.21917206312]},{"d":"2019-12-21","values":[0.946987,7540.02,37700.1,7140.29801127995]},{"d":"2019-12-22","values":[0.993192,7530.6689,37653.345,7479.40240789012]},{"d":"2019-12-23","values":[0.973601,7520.2729,37601.364,7321.7487238457]},{"d":"2019-12-24","values":[0.963341,7510.9705,37554.853,7235.62908381064]},{"d":"2019-12-25","values":[0.958627,7501.5325,37507.662,7191.17416569258]},{"d":"2019-12-26","values":[0.960586,7489.8441,37449.221,7194.63975832846]},{"d":"2019-12-27","values":[0.967705,7478.6772,37393.386,7237.15044728229]},{"d":"2019-12-28","values":[0.978248,7469.1117,37345.559,7306.64330829924]},{"d":"2019-12-29","values":[0.990924,7459.2759,37296.379,7391.578521391]},{"d":"2019-12-30","values":[0.970201,7451.4412,37257.206,7229.3971006429]},{"d":"2019-12-31","values":[0.963076,7442.189,37210.945,7167.39505464641]},{"d":"2020-01-01","values":[0.964629,7433.5671,37167.835,7170.63186879018]},{"d":"2020-01-02","values":[0.935868,7422.8719,37114.359,6946.82526914085]},{"d":"2020-01-03","values":[0.986911,7412.3308,37061.654,7315.3093603156]},{"d":"2020-01-04","values":[0.992085,7401.7457,37008.728,7343.16419438925]},{"d":"2020-01-05","values":[0.994181,7388.5242,36942.621,7345.53069181765]},{"d":"2020-01-06","values":[1.052885,7375.7327,36878.663,7765.7977346581]},{"d":"2020-01-07","values":[1.10475,7364.6428,36823.214,8136.08684190532]},{"d":"2020-01-08","values":[1.095779,7355.2213,36776.106,8059.69952887201]},{"d":"2020-01-09","values":[1.064101,7346.233,36731.165,7817.13609322034]},{"d":"2020-01-10","values":[1.108016,7337.2751,36686.375,8129.81791992987]},{"d":"2020-01-11","values":[1.09574,7330.2138,36651.069,8032.00549503215]},{"d":"2020-01-12","values":[1.114994,7322.5084,36612.542,8164.54999316189]},{"d":"2020-01-13","values":[1.110442,7314.1395,36570.698,8121.92566762127]},{"d":"2020-01-14","values":[1.208371,7307.4945,36537.472,8830.16787346581]},{"d":"2020-01-15","values":[1.206891,7300.9462,36504.731,8811.44820251315]},{"d":"2020-01-16","values":[1.194794,7297.2306,36486.153,8718.68699801286]},{"d":"2020-01-17","values":[1.221875,7294.1525,36470.762,8912.54190414962]},{"d":"2020-01-18","values":[1.224552,7290.9773,36454.887,8928.1807565751]},{"d":"2020-01-19","values":[1.192138,7287.2062,36436.031,8687.35483664524]},{"d":"2020-01-20","values":[1.186047,7281.5458,36407.729,8636.2587862069]},{"d":"2020-01-21","values":[1.199648,7277.8587,36389.294,8730.86756019871]},{"d":"2020-01-22","values":[1.188715,7274.9965,36374.982,8647.90047399182]},{"d":"2020-01-23","values":[1.150557,7271.5951,36357.975,8366.38461396844]},{"d":"2020-01-24","values":[1.159008,7267.756,36338.78,8423.39095815313]},{"d":"2020-01-25","values":[1.148795,7263.94,36319.7,8344.77456896552]},{"d":"2020-01-26","values":[1.180882,7260.5679,36302.839,8573.87480958504]},{"d":"2020-01-27","values":[1.226629,7257.2541,36286.271,8901.95928486265]},{"d":"2020-01-28","values":[1.281677,7254.078,36270.39,9297.3883176505]},{"d":"2020-01-29","values":[1.284126,7251.584,36257.92,9311.94754354179]},{"d":"2020-01-30","values":[1.3114,7250.9667,36254.834,9508.92096493279]},{"d":"2020-01-31","values":[1.290657,7250.0177,36250.088,9357.28478240795]},{"d":"2020-02-01","values":[1.293966,7250.4862,36252.431,9381.88602863822]},{"d":"2020-02-02","values":[1.28797,7251.2442,36256.221,9339.38706312098]},{"d":"2020-02-03","values":[1.279719,7251.4465,36257.233,9279.81252051432]},{"d":"2020-02-04","values":[1.263203,7252.6946,36263.473,9161.62719772063]},{"d":"2020-02-05","values":[1.326829,7256.5009,36282.504,9628.13677586207]},{"d":"2020-02-06","values":[1.341639,7259.2415,36296.207,9739.2804364699]},{"d":"2020-02-07","values":[1.349488,7262.2219,36311.109,9800.27939982466]},{"d":"2020-02-08","values":[1.364339,7264.5407,36322.703,9911.29340841613]},{"d":"2020-02-09","values":[1.396954,7266.5826,36332.913,10151.0832026885]},{"d":"2020-02-10","values":[1.358254,7268.4211,36342.105,9872.36187305669]},{"d":"2020-02-11","values":[1.412688,7271.4012,36357.006,10272.2225558738]},{"d":"2020-02-12","values":[1.424389,7273.3909,36366.954,10360.1352229106]},{"d":"2020-02-13","values":[1.406799,7275.7354,36378.677,10235.4973226184]},{"d":"2020-02-14","values":[1.423893,7276.9605,36384.803,10361.6156901812]},{"d":"2020-02-15","values":[1.362119,7276.6934,36383.467,9911.72432700175]},{"d":"2020-02-16","values":[1.367722,7276.3684,36381.842,9952.04661157218]},{"d":"2020-02-17","values":[1.331109,7274.4471,36372.236,9683.0796277031]},{"d":"2020-02-18","values":[1.401591,7274.0953,36370.477,10195.3037904734]},{"d":"2020-02-19","values":[1.325076,7272.036,36360.18,9636.00229865576]},{"d":"2020-02-20","values":[1.322461,7269.8005,36349.002,9614.03012244302]},{"d":"2020-02-21","values":[1.334725,7268.7634,36343.817,9701.79750268849]},{"d":"2020-02-22","values":[1.331123,7268.4854,36342.427,9675.24905756868]},{"d":"2020-02-23","values":[1.372114,7268.2303,36341.152,9972.84242308591]},{"d":"2020-02-24","values":[1.327432,7268.1775,36340.887,9648.00788310929]},{"d":"2020-02-25","values":[1.285707,7267.8228,36339.114,9344.28714009351]},{"d":"2020-02-26","values":[1.211009,7265.7495,36328.747,8798.88894856809]},{"d":"2020-02-27","values":[1.208703,7263.1809,36315.904,8779.02948188194]},{"d":"2020-02-28","values":[1.205142,7261.0488,36305.244,8750.59344599649]},{"d":"2020-02-29","values":[1.182458,7257.8412,36289.206,8582.09029964933]},{"d":"2020-03-01","values":[1.177452,7254.4545,36272.273,8541.77389392169]},{"d":"2020-03-02","values":[1.228273,7251.0032,36255.016,8906.21475645821]},{"d":"2020-03-03","values":[1.20994,7247.3131,36236.565,8768.81061420222]},{"d":"2020-03-04","values":[1.208859,7243.499,36217.495,8756.36957218001]},{"d":"2020-03-05","values":[1.25152,7241.2875,36206.437,9062.61580274693]},{"d":"2020-03-06","values":[1.263366,7240.2518,36201.259,9147.08505897136]},{"d":"2020-03-07","values":[1.229106,7239.6598,36198.299,8898.30695675044]},{"d":"2020-03-08","values":[1.120413,7238.0591,36190.296,8109.61454114553]},{"d":"2020-03-09","values":[1.091137,7236.8397,36184.198,7896.38531987142]},{"d":"2020-03-10","values":[1.09334,7234.643,36173.215,7909.92787545295]},{"d":"2020-03-11","values":[1.097657,7232.9874,36164.937,7939.34133477499]},{"d":"2020-03-12","values":[0.686198,7227.2323,36136.162,4959.31341437756]},{"d":"2020-03-13","values":[0.779062,7223.6783,36118.392,5627.69238836938]},{"d":"2020-03-14","values":[0.712687,7219.3996,36096.998,5145.17250642899]},{"d":"2020-03-15","values":[0.742677,7215.265,36076.325,5358.61066335476]},{"d":"2020-03-16","values":[0.695146,7211.3352,36056.676,5012.92738778492]},{"d":"2020-03-17","values":[0.75154,7207.5376,36037.688,5416.7547106955]},{"d":"2020-03-18","values":[0.748621,7203.23,36016.15,5392.48783594389]},{"d":"2020-03-19","values":[0.861659,7199.5424,35997.712,6203.5516320865]},{"d":"2020-03-20","values":[0.858017,7195.8363,35979.181,6174.14947603741]},{"d":"2020-03-21","values":[0.858665,7192.3639,35961.82,6175.83102220924]},{"d":"2020-03-22","values":[0.811114,7188.3349,35941.674,5830.56097960257]},{"d":"2020-03-23","values":[0.902718,7185.4245,35927.123,6486.40865733489]},{"d":"2020-03-24","values":[0.943188,7183.1429,35915.715,6775.05761893629]},{"d":"2020-03-25","values":[0.931606,7181.1139,35905.569,6689.96901285798]},{"d":"2020-03-26","values":[0.940781,7179.6306,35898.153,6754.46033606078]},{"d":"2020-03-27","values":[0.904306,7177.6541,35888.27,6490.79541502046]},{"d":"2020-03-28","values":[0.86837,7176.453,35882.265,6231.81989023963]},{"d":"2020-03-29","values":[0.822956,7175.1828,35875.914,5904.85758679135]},{"d":"2020-03-30","values":[0.89719,7174.5179,35872.589,6436.90570017534]},{"d":"2020-03-31","values":[0.896623,7174.0081,35870.04,6432.3832421391]},{"d":"2020-04-01","values":[0.926066,7173.4736,35867.368,6643.11000870836]},{"d":"2020-04-02","values":[0.947039,7172.6133,35863.066,6792.74222209234]},{"d":"2020-04-03","values":[0.94135,7172.574,35862.87,6751.90255178258]},{"d":"2020-04-04","values":[0.956408,7172.6584,35863.292,6859.98916867329]},{"d":"2020-04-05","values":[0.946731,7172.9054,35864.527,6790.81247264758]},{"d":"2020-04-06","values":[1.017384,7173.4694,35867.347,7298.17374517826]},{"d":"2020-04-07","values":[1.001935,7173.7127,35868.563,7187.59333664524]},{"d":"2020-04-08","values":[1.027543,7174.5829,35872.915,7372.19476399766]},{"d":"2020-04-09","values":[1.017328,7175.2444,35876.222,7299.57918790181]},{"d":"2020-04-10","values":[0.956056,7175.128,35875.64,6859.82267475161]},{"d":"2020-04-11","values":[0.959498,7173.7292,35868.646,6883.18222895967]},{"d":"2020-04-12","values":[0.972983,7172.441,35862.205,6978.66628661601]},{"d":"2020-04-13","values":[0.957146,7170.8754,35854.377,6863.57553319696]},{"d":"2020-04-14","values":[0.959083,7168.8662,35844.331,6875.53850344828]},{"d":"2020-04-15","values":[0.924452,7166.9189,35834.595,6625.47577510228]},{"d":"2020-04-16","values":[0.994685,7165.8779,35829.39,7127.79228223261]},{"d":"2020-04-17","values":[0.988415,7164.3965,35821.982,7081.39519842197]},{"d":"2020-04-18","values":[1.01393,7163.0127,35815.063,7262.79234360023]},{"d":"2020-04-19","values":[0.99854,7160.6986,35803.493,7150.2442154588]},{"d":"2020-04-20","values":[0.957436,7157.9448,35789.724,6853.27341478667]},{"d":"2020-04-21","values":[0.960187,7155.3003,35776.501,6870.42369865576]},{"d":"2020-04-22","values":[0.995922,7152.8248,35764.124,7123.65691992987]},{"d":"2020-04-23","values":[1.047378,7149.8609,35749.305,7488.60516528346]},{"d":"2020-04-24","values":[1.050144,7148.0129,35740.064,7506.44331648159]},{"d":"2020-04-25","values":[1.054871,7145.6471,35728.236,7537.73820911748]},{"d":"2020-04-26","values":[1.075617,7143.8701,35719.35,7684.06852168322]},{"d":"2020-04-27","values":[1.089021,7141.7271,35708.636,7777.49151858562]},{"d":"2020-04-28","values":[1.088298,7139.4982,35697.491,7769.89969842197]},{"d":"2020-04-29","values":[1.227344,7138.8587,35694.293,8761.83716954997]},{"d":"2020-04-30","values":[1.212114,7138.2836,35691.418,8652.4109912332]},{"d":"2020-05-01","values":[1.240652,7137.8061,35689.031,8855.53525827002]},{"d":"2020-05-02","values":[1.257896,7136.7466,35683.733,8977.28170537697]},{"d":"2020-05-03","values":[1.246809,7135.651,35678.255,8896.7956383986]},{"d":"2020-05-04","values":[1.244948,7134.399,35671.995,8881.95430450029]},{"d":"2020-05-05","values":[1.259662,7133.5644,35667.822,8985.8795993571]},{"d":"2020-05-06","values":[1.299062,7133.4648,35667.324,9266.8130730567]},{"d":"2020-05-07","values":[1.400757,7134.5352,35672.676,9993.75317685564]},{"d":"2020-05-08","values":[1.381765,7135.311,35676.555,9859.32360461718]},{"d":"2020-05-09","values":[1.342106,7136.0504,35680.252,9577.33892238457]},{"d":"2020-05-10","values":[1.221199,7136.4549,35682.275,8715.03329322034]},{"d":"2020-05-11","values":[1.203886,7136.5999,35683,8591.65288433665]},{"d":"2020-05-12","values":[1.235469,7136.7663,35683.831,8817.25068112215]},{"d":"2020-05-13","values":[1.30617,7137.6593,35688.297,9322.99720204559]},{"d":"2020-05-14","values":[1.372831,7139.4577,35697.288,9801.26948772647]},{"d":"2020-05-15","values":[1.306134,7140.8263,35704.132,9326.87585891292]},{"d":"2020-05-16","values":[1.315401,7142.6687,35713.344,9395.4753893045]},{"d":"2020-05-17","values":[1.355214,7144.6543,35723.271,9682.5324811806]},{"d":"2020-05-18","values":[1.361026,7146.7055,35733.527,9726.85002209235]},{"d":"2020-05-19","values":[1.364528,7148.4079,35742.039,9754.20146201052]},{"d":"2020-05-20","values":[1.330879,7149.9381,35749.691,9515.702550263]},{"d":"2020-05-21","values":[1.268117,7151.3919,35756.96,9068.80122933957]},{"d":"2020-05-22","values":[1.280721,7153.6398,35768.199,9161.81503389831]},{"d":"2020-05-23","values":[1.28338,7155.8426,35779.213,9183.66212507305]},{"d":"2020-05-24","values":[1.23031,7157.7342,35788.671,8806.23065715956]},{"d":"2020-05-25","values":[1.244318,7159.9025,35799.513,8909.19258153127]},{"d":"2020-05-26","values":[1.233621,7161.9531,35809.766,8835.13725336061]},{"d":"2020-05-27","values":[1.279742,7164.7726,35823.863,9169.05743921683]},{"d":"2020-05-28","values":[1.33492,7167.6694,35838.347,9568.26185300994]},{"d":"2020-05-29","values":[1.315449,7170.4882,35852.441,9432.41333343074]},{"d":"2020-05-30","values":[1.351036,7173.5196,35867.598,9691.68049117475]},{"d":"2020-05-31","values":[1.314626,7176.1417,35880.708,9433.94384663939]},{"d":"2020-06-01","values":[1.420561,7179.6508,35898.254,10199.1350542373]},{"d":"2020-06-02","values":[1.324446,7182.1306,35910.653,9512.34653302163]},{"d":"2020-06-03","values":[1.341985,7185.0835,35925.417,9642.27340035067]},{"d":"2020-06-04","values":[1.365223,7188.1002,35940.501,9813.36067913501]},{"d":"2020-06-05","values":[1.34086,7190.8277,35954.139,9641.8916225599]},{"d":"2020-06-06","values":[1.344071,7193.5712,35967.856,9668.67053857393]},{"d":"2020-06-07","values":[1.354492,7196.4821,35982.411,9747.58011104617]},{"d":"2020-06-08","values":[1.356945,7199.5139,35997.569,9769.34236148451]},{"d":"2020-06-09","values":[1.357561,7203.671,36018.355,9779.42216566335]},{"d":"2020-06-10","values":[1.371902,7207.834,36039.17,9888.44417469316]},{"d":"2020-06-11","values":[1.286462,7211.6021,36058.011,9277.45116931619]},{"d":"2020-06-12","values":[1.310459,7215.9167,36079.584,9456.16153331385]},{"d":"2020-06-13","values":[1.310471,7219.7956,36098.978,9461.33379865576]},{"d":"2020-06-14","values":[1.293353,7223.8275,36119.137,9342.955635301]},{"d":"2020-06-15","values":[1.306248,7227.8632,36139.316,9441.38321127995]},{"d":"2020-06-16","values":[1.316372,7232.0678,36160.339,9520.09194827586]},{"d":"2020-06-17","values":[1.305821,7235.8279,36179.14,9448.69356060783]},{"d":"2020-06-18","values":[1.297055,7239.4683,36197.342,9389.99076639392]},{"d":"2020-06-19","values":[1.282075,7242.9379,36214.689,9285.99158293396]},{"d":"2020-06-20","values":[1.291275,7246.5501,36232.751,9357.29246446522]},{"d":"2020-06-21","values":[1.280487,7250.9682,36254.841,9284.76937182934]},{"d":"2020-06-22","values":[1.334746,7255.7769,36278.885,9684.62018474576]},{"d":"2020-06-23","values":[1.323834,7260.5238,36302.619,9611.72599824664]},{"d":"2020-06-24","values":[1.279191,7264.7011,36323.506,9292.94354354179]},{"d":"2020-06-25","values":[1.272128,7269.0175,36345.088,9247.12143249561]},{"d":"2020-06-26","values":[1.259349,7273.1549,36365.774,9159.43777206312]},{"d":"2020-06-27","values":[1.236993,7277.4611,36387.305,9002.16561718293]},{"d":"2020-06-28","values":[1.250865,7281.4161,36407.08,9108.06567457627]},{"d":"2020-06-29","values":[1.260661,7285.2636,36426.318,9184.24736627703]},{"d":"2020-06-30","values":[1.254476,7289.0753,36445.377,9143.96758530099]},{"d":"2020-07-01","values":[1.267207,7292.6822,36463.411,9241.33961239041]},{"d":"2020-07-02","values":[1.246449,7296.2384,36481.192,9094.38728679135]},{"d":"2020-07-03","values":[1.242073,7299.6458,36498.229,9066.69069661017]},{"d":"2020-07-04","values":[1.24962,7303.195,36515.975,9126.21955493863]},{"d":"2020-07-05","values":[1.24266,7306.5938,36532.969,9079.61401808884]},{"d":"2020-07-06","values":[1.27753,7310.157,36550.785,9338.94259117475]},{"d":"2020-07-07","values":[1.265054,7313.6463,36568.232,9252.15873261251]},{"d":"2020-07-08","values":[1.289326,7317.4416,36587.208,9434.56795645821]},{"d":"2020-07-09","values":[1.260885,7321.4449,36607.225,9231.50234751607]},{"d":"2020-07-10","values":[1.267533,7325.4274,36627.137,9285.22101542957]},{"d":"2020-07-11","values":[1.260248,7329.6435,36648.217,9237.17100818235]},{"d":"2020-07-12","values":[1.266604,7333.8628,36669.314,9289.09797691408]},{"d":"2020-07-13","values":[1.258747,7337.9471,36689.735,9236.62250116891]},{"d":"2020-07-14","values":[1.261296,7341.9371,36709.686,9260.3569868498]},{"d":"2020-07-15","values":[1.252049,7345.3425,36726.712,9196.72555897136]},{"d":"2020-07-16","values":[1.242897,7347.8247,36739.123,9132.59231209818]},{"d":"2020-07-17","values":[1.245733,7350.2636,36751.318,9156.46870976037]},{"d":"2020-07-18","values":[1.24798,7352.6045,36763.023,9175.90530859147]},{"d":"2020-07-19","values":[1.253378,7355.1958,36775.979,9218.84231081239]},{"d":"2020-07-20","values":[1.245948,7357.6021,36788.01,9167.19056750439]},{"d":"2020-07-21","values":[1.275565,7360.3269,36801.634,9388.57434979544]},{"d":"2020-07-22","values":[1.294513,7362.8133,36814.067,9531.2574301578]},{"d":"2020-07-23","values":[1.3048,7364.473,36822.365,9609.16671537113]},{"d":"2020-07-24","values":[1.296184,7366.316,36831.58,9548.1007270602]},{"d":"2020-07-25","values":[1.3167,7368.766,36843.83,9702.45279047341]},{"d":"2020-07-26","values":[1.347669,7371.1771,36855.886,9933.90655423729]},{"d":"2020-07-27","values":[1.497813,7375.0897,36875.448,11046.5083295149]},{"d":"2020-07-28","values":[1.483249,7378.8088,36894.044,10944.6129789012]},{"d":"2020-07-29","values":[1.505622,7382.8416,36914.208,11115.7712819988]},{"d":"2020-07-30","values":[1.507326,7387.5132,36937.566,11135.3907261835]},{"d":"2020-07-31","values":[1.533715,7392.6386,36963.193,11338.1973407949]},{"d":"2020-08-01","values":[1.594598,7398.4672,36992.336,11797.5821265342]},{"d":"2020-08-02","values":[1.498481,7403.5119,37017.56,11094.0206841321]},{"d":"2020-08-03","values":[1.516483,7409.3118,37046.559,11236.0956805377]},{"d":"2020-08-04","values":[1.510804,7415.0256,37075.128,11202.651909059]},{"d":"2020-08-05","values":[1.57937,7421.5892,37107.946,11721.4384715956]},{"d":"2020-08-06","values":[1.584345,7428.5025,37142.513,11769.3091081239]},{"d":"2020-08-07","values":[1.559881,7435.8061,37179.03,11598.9690585038]},{"d":"2020-08-08","values":[1.577745,7442.9087,37214.543,11743.0086350088]},{"d":"2020-08-09","values":[1.567749,7450.5042,37252.521,11680.5173661601]},{"d":"2020-08-10","values":[1.591604,7458.1161,37290.58,11870.3695447107]},{"d":"2020-08-11","values":[1.526126,7465.0722,37325.361,11392.6440884278]},{"d":"2020-08-12","values":[1.549114,7472.3457,37361.728,11575.5124736996]},{"d":"2020-08-13","values":[1.57399,7480.0013,37400.007,11773.4481155465]},{"d":"2020-08-14","values":[1.572533,7487.5413,37437.706,11774.4082518995]},{"d":"2020-08-15","values":[1.583272,7495.1799,37475.899,11866.9103613092]},{"d":"2020-08-16","values":[1.586092,7502.4902,37512.451,11899.6427535944]},{"d":"2020-08-17","values":[1.639785,7510.595,37552.975,12315.7624166569]},{"d":"2020-08-18","values":[1.59517,7518.132,37590.66,11992.6959962595]},{"d":"2020-08-19","values":[1.559586,7525.6167,37628.084,11736.8490645237]},{"d":"2020-08-20","values":[1.575403,7533.0064,37665.032,11867.5203439509]},{"d":"2020-08-21","values":[1.52846,7540.0745,37700.372,11524.6989491525]},{"d":"2020-08-22","values":[1.547907,7547.151,37735.755,11682.2891503799]},{"d":"2020-08-23","values":[1.544305,7553.9563,37769.782,11665.6092735243]},{"d":"2020-08-24","values":[1.556891,7560.8412,37804.206,11771.4080537405]},{"d":"2020-08-25","values":[1.501004,7567.2365,37836.183,11358.4543202805]},{"d":"2020-08-26","values":[1.514745,7573.583,37867.915,11472.0491204559]},{"d":"2020-08-27","values":[1.492826,7579.3661,37896.831,11314.6737410286]},{"d":"2020-08-28","values":[1.519722,7585.5229,37927.614,11527.8830322326]},{"d":"2020-08-29","values":[1.513591,7591.7199,37958.599,11490.7623477499]},{"d":"2020-08-30","values":[1.539719,7598.1224,37990.612,11698.9758329632]},{"d":"2020-08-31","values":[1.535762,7604.2676,38021.338,11678.3482268849]},{"d":"2020-09-01","values":[1.572837,7610.6836,38053.418,11970.364856166]},{"d":"2020-09-02","values":[1.498681,7616.3782,38081.891,11414.5209336645]},{"d":"2020-09-03","values":[1.34659,7620.3545,38101.772,10261.4944095266]},{"d":"2020-09-04","values":[1.373301,7625.397,38126.985,10471.9664133255]},{"d":"2020-09-05","values":[1.327409,7630.3841,38151.921,10128.64358609]},{"d":"2020-09-06","values":[1.342819,7635.6508,38178.254,10253.2998980129]},{"d":"2020-09-07","values":[1.356808,7641.3769,38206.885,10367.8783543542]},{"d":"2020-09-08","values":[1.321967,7646.6637,38233.319,10108.6354501461]},{"d":"2020-09-09","values":[1.335997,7652.0442,38260.221,10223.1114091175]},{"d":"2020-09-10","values":[1.349591,7657.6006,38288.003,10334.6307302162]},{"d":"2020-09-11","values":[1.355448,7663.1616,38315.808,10387.0207419638]},{"d":"2020-09-12","values":[1.361008,7668.5671,38342.836,10436.9778322618]},{"d":"2020-09-13","values":[1.345163,7673.8107,38369.054,10322.5236148451]},{"d":"2020-09-14","values":[1.388469,7679.48,38397.4,10662.719912332]},{"d":"2020-09-15","values":[1.402589,7685.3457,38426.729,10779.3810249562]},{"d":"2020-09-16","values":[1.425976,7691.7974,38458.987,10968.3205465809]},{"d":"2020-09-17","values":[1.42065,7698.0932,38490.466,10936.2927505552]},{"d":"2020-09-18","values":[1.417404,7704.3071,38521.536,10920.1128439509]},{"d":"2020-09-19","values":[1.436181,7710.5745,38552.872,11073.7795478083]},{"d":"2020-09-20","values":[1.415344,7716.3006,38581.503,10921.2180998247]},{"d":"2020-09-21","values":[1.354072,7721.4375,38607.187,10455.3799623027]},{"d":"2020-09-22","values":[1.361498,7726.6658,38633.329,10519.8391641146]},{"d":"2020-09-23","values":[1.323555,7731.6751,38658.375,10233.2995687317]},{"d":"2020-09-24","values":[1.387904,7737.5965,38687.982,10739.0427094097]},{"d":"2020-09-25","values":[1.379712,7743.3778,38716.889,10683.6305806546]},{"d":"2020-09-26","values":[1.386257,7748.9451,38744.725,10742.0304202221]},{"d":"2020-09-27","values":[1.38741,7754.6104,38773.052,10758.8242899474]},{"d":"2020-09-28","values":[1.382343,7760.2856,38801.428,10727.3750541204]},{"d":"2020-09-29","values":[1.395959,7766.0892,38830.446,10841.1427444769]},{"d":"2020-09-30","values":[1.386072,7771.8571,38859.286,10772.351766803]},{"d":"2020-10-01","values":[1.363762,7777.4707,38887.353,10606.6173325541]},{"d":"2020-10-02","values":[1.358085,7783.0948,38915.474,10570.1056777908]},{"d":"2020-10-03","values":[1.355278,7788.5886,38942.943,10555.7054339567]},{"d":"2020-10-04","values":[1.368408,7794.1783,38970.891,10665.618622443]},{"d":"2020-10-05","values":[1.381114,7799.962,38999.81,10772.6355995909]},{"d":"2020-10-06","values":[1.357555,7805.485,39027.425,10596.3735493863]},{"d":"2020-10-07","values":[1.365654,7811.0501,39055.251,10667.1943941555]},{"d":"2020-10-08","values":[1.394728,7816.9571,39084.786,10902.5293637054]},{"d":"2020-10-09","values":[1.41555,7823.1831,39115.916,11074.1036797779]},{"d":"2020-10-10","values":[1.44349,7830.2292,39151.146,11302.8542864407]},{"d":"2020-10-11","values":[1.451803,7837.3341,39186.67,11378.2625284629]},{"d":"2020-10-12","values":[1.472135,7844.6638,39223.319,11548.401556692]},{"d":"2020-10-13","values":[1.456339,7851.8585,39259.292,11434.9687849211]},{"d":"2020-10-14","values":[1.452804,7858.6727,39293.364,11417.10811391]},{"d":"2020-10-15","values":[1.462395,7865.5777,39327.889,11502.5812390415]},{"d":"2020-10-16","values":[1.440368,7872.2849,39361.425,11338.9871765634]},{"d":"2020-10-17","values":[1.442147,7879.0881,39395.44,11362.8022174167]},{"d":"2020-10-18","values":[1.456949,7886.0834,39430.417,11489.6225650497]},{"d":"2020-10-19","values":[1.488056,7893.3951,39466.975,11745.8119675628]},{"d":"2020-10-20","values":[1.509877,7900.9487,39504.743,11929.4572507306]},{"d":"2020-10-21","values":[1.624382,7909.7712,39548.856,12848.4906177674]},{"d":"2020-10-22","values":[1.641344,7918.8144,39594.072,12997.4993417884]},{"d":"2020-10-23","values":[1.63393,7927.7728,39638.864,12953.4296969608]},{"d":"2020-10-24","values":[1.652252,7936.9667,39684.833,13113.8669231444]},{"d":"2020-10-25","values":[1.641272,7946.0592,39730.296,13041.6410374635]},{"d":"2020-10-26","values":[1.64429,7955.1979,39775.989,13080.6561698422]},{"d":"2020-10-27","values":[1.716919,7965.1553,39825.776,13675.5239275278]},{"d":"2020-10-28","values":[1.666545,7974.7817,39873.908,13290.3288497954]},{"d":"2020-10-29","values":[1.687641,7984.6489,39923.244,13475.2173007013]},{"d":"2020-10-30","values":[1.701551,7994.6447,39973.224,13603.2960908825]},{"d":"2020-10-31","values":[1.724854,8004.8697,40024.349,13807.2336110462]},{"d":"2020-11-01","values":[1.713901,8014.9913,40074.956,13736.89941128]},{"d":"2020-11-02","values":[1.694164,8024.9408,40124.704,13595.5647603741]},{"d":"2020-11-03","values":[1.741924,8035.3195,40176.598,13996.915398597312]},{"d":"2020-11-04","values":[1.756067,8045.9034,40229.517,14129.148195499705]},{"d":"2020-11-05","values":[1.936657,8058.4586,40292.293,15606.46683372297]},{"d":"2020-11-06","values":[1.935209,8070.9492,40354.746,15618.972471361778]},{"d":"2020-11-07","values":[1.839318,8082.5377,40412.688,14866.356304500296]},{"d":"2020-11-08","values":[1.914739,8095.0974,40475.487,15500.000707188785]},{"d":"2020-11-09","values":[1.889614,8107.3806,40536.903,15319.819972530682]},{"d":"2020-11-10","values":[1.886683,8119.6872,40598.436,15319.275676212741]},{"d":"2020-11-11","values":[1.934349,8132.5785,40662.892,15731.241105786092]},{"d":"2020-11-12","values":[1.999656,8146.307,40731.535,16289.814897720635]},{"d":"2020-11-13","values":[2.000978,8161.041,40805.205,16330.06276797195]},{"d":"2020-11-14","values":[1.969542,8175.5115,40877.558,16102.010016949156]},{"d":"2020-11-15","values":[1.952013,8189.8824,40949.412,15986.7549905903]},{"d":"2020-11-16","values":[2.040521,8205.2823,41026.412,16743.05393980129]},{"d":"2020-11-17","values":[2.15062,8221.8944,41109.472,17682.16918702513]},{"d":"2020-11-18","values":[2.160837,8239.7197,41198.599,17804.690023962594]},{"d":"2020-11-19","values":[2.15769,8258.2144,41291.072,17818.668662185857]},{"d":"2020-11-20","values":[2.254747,8277.5493,41387.746,18663.78185312683]},{"d":"2020-11-21","values":[2.254545,8297.2794,41486.397,18706.58933541788]},{"d":"2020-11-22","values":[2.222353,8316.7216,41583.608,18482.692631735823]},{"d":"2020-11-23","values":[2.203907,8336.6763,41683.381,18373.257759789598]},{"d":"2020-11-24","values":[2.291384,8357.5029,41787.514,19150.251048509646]},{"d":"2020-11-25","values":[2.237781,8378.1167,41890.584,18748.393713033314]},{"d":"2020-11-26","values":[2.038224,8396.3868,41981.934,17113.716871420223]},{"d":"2020-11-27","values":[2.032506,8414.0486,42070.243,17101.603018059614]},{"d":"2020-11-28","values":[2.10439,8432.5505,42162.752,17745.377312448858]},{"d":"2020-11-29","values":[2.152249,8452.0265,42260.133,18190.866880420806]},{"d":"2020-11-30","values":[2.320755,8473.2818,42366.409,19664.407606662764]},{"d":"2020-12-01","values":[2.215897,8493.4487,42467.244,18820.60778959673]},{"d":"2020-12-02","values":[2.256722,8514.5047,42572.524,19214.872229047338]},{"d":"2020-12-03","values":[2.281006,8535.8436,42679.218,19470.31120806546]},{"d":"2020-12-04","values":[2.189345,8556.4236,42782.118,18732.967090999413]},{"d":"2020-12-05","values":[2.228385,8577.7972,42888.986,19114.633130917588]},{"d":"2020-12-06","values":[2.250815,8599.6921,42998.461,19356.313676797196]},{"d":"2020-12-07","values":[2.224975,8621.3006,43106.503,19182.176832846293]},{"d":"2020-12-08","values":[2.122411,8641.5753,43207.877,18340.97813769725]},{"d":"2020-12-09","values":[2.144304,8662.344,43311.72,18574.69673524255]},{"d":"2020-12-10","values":[2.107018,8682.8129,43414.064,18294.84695149036]},{"d":"2020-12-11","values":[2.075381,8702.8659,43514.33,18061.760025716]},{"d":"2020-12-12","values":[2.156455,8724.1713,43620.857,18813.2837685564]},{"d":"2020-12-13","values":[2.19026,8746.0304,43730.152,19156.0825055523]},{"d":"2020-12-14","values":[2.199653,8768.0875,43840.438,19286.7512992402]},{"d":"2020-12-15","values":[2.210678,8790.3302,43951.651,19432.5884640561]},{"d":"2020-12-16","values":[2.42441,8814.8118,44074.059,21370.7203186441]},{"d":"2020-12-17","values":[2.577675,8841.0169,44205.085,22789.2674160725]},{"d":"2020-12-18","values":[2.599233,8867.5252,44337.626,23048.7645610754]},{"d":"2020-12-19","values":[2.682154,8894.6335,44473.167,23856.7735192285]},{"d":"2020-12-20","values":[2.637255,8921.6054,44608.027,23528.5506135593]},{"d":"2020-12-21","values":[2.563529,8947.595,44737.975,22937.4183435418]},{"d":"2020-12-22","values":[2.647084,8974.7378,44873.689,23756.8887685564]},{"d":"2020-12-23","values":[2.589371,9001.1313,45005.656,23307.2709018118]},{"d":"2020-12-24","values":[2.625879,9028.4546,45142.273,23707.6330440678]},{"d":"2020-12-25","values":[2.723758,9057.032,45285.16,24669.1643220339]},{"d":"2020-12-26","values":[2.913394,9088.3918,45441.959,26478.0681052016]},{"d":"2020-12-27","values":[2.898348,9119.2819,45596.41,26430.8565971946]},{"d":"2020-12-28","values":[2.95477,9151.0849,45755.425,27039.3490199883]},{"d":"2020-12-29","values":[2.965345,9183.1477,45915.738,27231.2034552893]},{"d":"2020-12-30","values":[3.129294,9217.6099,46088.049,28844.6136781999]},{"d":"2020-12-31","values":[3.136857,9252.1504,46260.752,29022.6714126242]},{"d":"2021-01-01","values":[3.163617,9287.0579,46435.289,29380.6937327878]},{"d":"2021-01-02","values":[3.433795,9325.7405,46628.702,32022.6810578609]},{"d":"2021-01-03","values":[3.553015,9366.0834,46830.417,33277.8353050848]},{"d":"2021-01-04","values":[3.381608,9404.4444,47022.222,31802.1467136178]},{"d":"2021-01-05","values":[3.600994,9445.4953,47227.477,34013.1741724138]},{"d":"2021-01-06","values":[3.861166,9490.2107,47451.054,36643.2777223846]},{"d":"2021-01-07","values":[4.111318,9538.4615,47692.307,39215.6511490356]},{"d":"2021-01-08","values":[4.252385,9588.8329,47944.164,40775.4045634132]},{"d":"2021-01-09","values":[4.188193,9639.1655,48195.827,40370.6823495032]},{"d":"2021-01-10","values":[3.956901,9686.7068,48433.534,38329.3401665693]},{"d":"2021-01-11","values":[3.624797,9730.0664,48650.332,35269.5137177089]},{"d":"2021-01-12","values":[3.450102,9771.4415,48857.207,33712.4685452952]},{"d":"2021-01-13","values":[3.798983,9817.5094,49087.547,37296.5475277615]},{"d":"2021-01-14","values":[3.957547,9866.0905,49330.453,39045.518340152]},{"d":"2021-01-15","values":[3.703834,9911.4376,49557.188,36710.3174248977]},{"d":"2021-01-16","values":[3.633711,9956.009,49780.045,36177.2610970193]},{"d":"2021-01-17","values":[3.606822,10000.475,50002.377,36069.939466803]},{"d":"2021-01-18","values":[3.642835,10045.554,50227.768,36594.2964018118]},{"d":"2021-01-19","values":[3.592551,10090.364,50451.821,36250.1461893629]},{"d":"2021-01-20","values":[3.504527,10134.172,50670.861,35515.480012858]},{"d":"2021-01-21","values":[3.049907,10171.769,50858.845,31022.9510280538]},{"d":"2021-01-22","values":[3.230136,10212.09,51060.452,32986.4357568673]},{"d":"2021-01-23","values":[3.125159,10251.089,51255.443,32036.2822723553]},{"d":"2021-01-24","values":[3.130713,10290.342,51451.708,32216.1042904734]},{"d":"2021-01-25","values":[3.13844,10329.88,51649.398,32419.7059462303]},{"d":"2021-01-26","values":[3.14768,10369.747,51848.733,32640.6391426067]},{"d":"2021-01-27","values":[2.917269,10406.629,52033.144,30358.9347235535]},{"d":"2021-01-28","values":[3.207472,10447.883,52239.414,33511.287595149]},{"d":"2021-01-29","values":[3.257028,10489.976,52449.881,34166.1494259497]},{"d":"2021-01-30","values":[3.26137,10532.36,52661.798,34349.9170952659]},{"d":"2021-01-31","values":[3.136067,10573.062,52865.31,33157.8325745178]},{"d":"2021-02-01","values":[3.162738,10614.306,53071.531,33570.2718468732]},{"d":"2021-02-02","values":[3.33973,10658.393,53291.964,35596.1489094097]},{"d":"2021-02-03","values":[3.510293,10705.197,53525.984,37578.3732068966]},{"d":"2021-02-04","values":[3.453441,10751.365,53756.825,37129.2029376972]},{"d":"2021-02-05","values":[3.523092,10798.869,53994.345,38045.4136084161]},{"d":"2021-02-06","values":[3.62658,10848.161,54240.803,39341.727081239]},{"d":"2021-02-07","values":[3.579361,10896.641,54483.204,39003.0121817651]},{"d":"2021-02-08","values":[4.21018,10954.861,54774.304,46121.9340724722]},{"d":"2021-02-09","values":[4.226412,11013.636,55068.182,46548.1619912332]},{"d":"2021-02-10","values":[4.071926,11070.469,55352.343,45078.128350263]},{"d":"2021-02-11","values":[4.302592,11131.16,55655.801,47892.8409181765]},{"d":"2021-02-12","values":[4.246596,11191.365,55956.823,47525.2091431911]},{"d":"2021-02-13","values":[4.195892,11251.155,56255.773,47208.6250270602]},{"d":"2021-02-14","values":[4.316197,11313.161,56565.806,48829.8275096435]},{"d":"2021-02-15","values":[4.229786,11374.155,56870.775,48110.2417334892]},{"d":"2021-02-16","values":[4.2968,11436.508,57182.539,49140.3826578024]},{"d":"2021-02-17","values":[4.540212,11502.753,57513.764,52224.9391139684]},{"d":"2021-02-18","values":[4.464844,11568.17,57840.851,51650.0699485681]},{"d":"2021-02-19","values":[4.795885,11639.251,58196.254,55820.5044038574]},{"d":"2021-02-20","values":[4.770257,11710.442,58552.21,55861.8205670953]},{"d":"2021-02-21","values":[4.879641,11783.801,58919.007,57500.7161102864]},{"d":"2021-02-22","values":[4.552126,11852.078,59260.391,53952.1533386324]},{"d":"2021-02-23","values":[4.076104,11913.457,59567.283,48560.4890350672]},{"d":"2021-02-24","values":[4.138848,11976.122,59880.608,49567.3456890707]},{"d":"2021-02-25","values":[3.952127,12036.083,60180.415,47568.131170076]},{"d":"2021-02-26","values":[3.822637,12094.21,60471.048,46231.7675784921]},{"d":"2021-02-27","values":[3.771829,12151.801,60759.004,45834.5133611923]},{"d":"2021-02-28","values":[3.715334,12208.717,61043.585,45359.4641642314]},{"d":"2021-03-01","values":[4.044696,12271.491,61357.454,49634.4471092928]},{"d":"2021-03-02","values":[3.916869,12332.48,61662.401,48304.7054879018]},{"d":"2021-03-03","values":[4.088979,12396.853,61984.266,50690.4671835184]},{"d":"2021-03-04","values":[3.890899,12457.994,62289.969,48472.7954751607]},{"d":"2021-03-05","values":[3.897963,12519.568,62597.838,48800.8173594389]},{"d":"2021-03-06","values":[3.892305,12581.368,62906.842,48970.5244868498]},{"d":"2021-03-07","values":[4.039704,12646.091,63230.453,51086.4681794272]},{"d":"2021-03-08","values":[4.097555,12712.088,63560.44,52088.475131502]},{"d":"2021-03-09","values":[4.282609,12781.725,63908.627,54739.1352542373]},{"d":"2021-03-10","values":[4.365879,12853.321,64266.603,56116.040912332]},{"d":"2021-03-11","values":[4.474821,12927.277,64636.386,57847.2549357101]},{"d":"2021-03-12","values":[4.410173,13000.541,65002.706,57334.641534775]},{"d":"2021-03-13","values":[4.685967,13079.219,65396.096,61288.7941276447]},{"d":"2021-03-14","values":[4.553505,13155.937,65779.683,59905.6184704851]},{"d":"2021-03-15","values":[4.242809,13227.349,66136.747,56121.121924021]},{"d":"2021-03-16","values":[4.248373,13299.313,66496.564,56500.4460257159]},{"d":"2021-03-17","values":[4.387761,13374.263,66871.315,58683.0659824664]},{"d":"2021-03-18","values":[4.292982,13447.873,67239.365,57731.4798410871]},{"d":"2021-03-19","values":[4.301729,13522.034,67610.17,58168.1219222677]},{"d":"2021-03-20","values":[4.284073,13596.379,67981.893,58247.8847066043]},{"d":"2021-03-21","values":[4.2026,13669.617,68348.085,57447.9330198714]},{"d":"2021-03-22","values":[3.963469,13738.756,68693.779,54453.1373508475]},{"d":"2021-03-23","values":[3.951577,13808.061,69040.306,54563.6119458211]},{"d":"2021-03-24","values":[3.790727,13874.756,69373.78,52595.4113237873]},{"d":"2021-03-25","values":[3.697785,13940.002,69700.009,51547.1248953828]},{"d":"2021-03-26","values":[3.912884,14009.578,70047.891,54817.8571122151]},{"d":"2021-03-27","values":[3.978449,14080.823,70404.117,56019.8373055523]},{"d":"2021-03-28","values":[3.936889,14151.541,70757.703,55713.0381396844]},{"d":"2021-03-29","values":[4.047244,14224.8,71124,57571.2333477498]},{"d":"2021-03-30","values":[4.103935,14299.581,71497.905,58684.5483921683]},{"d":"2021-03-31","values":[4.090049,14374.449,71872.246,58792.1948275862]},{"d":"2021-04-01","values":[4.070995,14448.306,72241.529,58818.9770985973]},{"d":"2021-04-02","values":[4.064867,14522.376,72611.88,59031.5340192285]},{"d":"2021-04-03","values":[3.925033,14594.117,72970.587,57282.3896247808]},{"d":"2021-04-04","values":[3.968255,14666.952,73334.758,58202.199391993]},{"d":"2021-04-05","values":[3.986007,14740.529,73702.645,58755.8525295149]},{"d":"2021-04-06","values":[3.921158,14812.988,74064.939,58084.0664231444]},{"d":"2021-04-07","values":[3.780655,14882.828,74414.14,56266.8346762127]},{"d":"2021-04-08","values":[3.875821,14955.113,74775.563,57963.3445994155]},{"d":"2021-04-09","values":[3.863071,15027.359,75136.796,58051.7625563998]},{"d":"2021-04-10","values":[3.949871,15102.155,75510.775,59651.5589877265]},{"d":"2021-04-11","values":[3.948855,15177.292,75886.46,59932.9306469901]},{"d":"2021-04-12","values":[3.927639,15252.403,76262.016,59905.9363744594]},{"d":"2021-04-13","values":[4.138051,15332.251,76661.255,63445.638314436]},{"d":"2021-04-14","values":[4.079398,15411.465,77057.327,62869.4955873758]},{"d":"2021-04-15","values":[4.081813,15490.952,77454.76,63231.162987142]},{"d":"2021-04-16","values":[3.954944,15568.137,77840.683,61571.1100905903]},{"d":"2021-04-17","values":[3.853418,15643.482,78217.412,60280.8761758036]},{"d":"2021-04-18","values":[3.58861,15713.482,78567.409,56389.5579812975]},{"d":"2021-04-19","values":[3.535413,15782.638,78913.191,55798.1370771479]},{"d":"2021-04-20","values":[3.562435,15852.746,79263.73,56474.3737586207]},{"d":"2021-04-21","values":[3.393713,15919.379,79596.894,54025.7995745178]},{"d":"2021-04-22","values":[3.246107,15982.854,79914.272,51882.0598106371]},{"d":"2021-04-23","values":[3.175708,16045.215,80226.073,50954.9100607832]},{"d":"2021-04-24","values":[3.121608,16107.067,80535.335,50279.9484464056]},{"d":"2021-04-25","values":[3.027572,16167.063,80835.313,48946.9407428404]},{"d":"2021-04-26","values":[3.322891,16233.859,81169.297,53943.3499783752]},{"d":"2021-04-27","values":[3.375439,16302.186,81510.929,55027.0309848042]},{"d":"2021-04-28","values":[3.346778,16370.184,81850.919,54787.3787071888]},{"d":"2021-04-29","values":[3.259062,16436.349,82181.744,53567.0811938048]},{"d":"2021-04-30","values":[3.49775,16508.166,82540.829,57741.44441654]},{"d":"2021-05-01","values":[3.489954,16580.043,82900.215,57863.5903927528]},{"d":"2021-05-02","values":[3.397797,16649.788,83248.942,56572.5968410286]},{"d":"2021-05-03","values":[3.423567,16720.293,83601.465,57243.0416054939]},{"d":"2021-05-04","values":[3.200523,16786.041,83930.203,53724.10892519]},{"d":"2021-05-05","values":[3.401716,16856.795,84283.973,57342.0256616014]},{"d":"2021-05-06","values":[3.339627,16926.249,84631.244,56527.3529789597]},{"d":"2021-05-07","values":[3.373664,16996.672,84983.362,57341.0684549386]},{"d":"2021-05-08","values":[3.441158,17068.708,85343.54,58736.1258950906]},{"d":"2021-05-09","values":[3.400755,17139.846,85699.232,58288.4256303916]},{"d":"2021-05-10","values":[3.248963,17206.391,86031.957,55902.9277399182]},{"d":"2021-05-11","values":[3.277219,17274.432,86372.159,56612.1026487434]},{"d":"2021-05-12","values":[2.940672,17333.573,86667.867,50972.355081239]},{"d":"2021-05-13","values":[2.838859,17390.304,86951.518,49368.6144739918]},{"d":"2021-05-14","values":[2.865584,17447.54,87237.698,49997.3959011105]},{"d":"2021-05-15","values":[2.688268,17501.219,87506.094,47047.9633331385]},{"d":"2021-05-16","values":[2.621734,17554.226,87771.132,46022.5037090006]},{"d":"2021-05-17","values":[2.47062,17603.835,88019.176,43492.3954833431]},{"d":"2021-05-18","values":[2.424188,17651.192,88255.958,42789.8093921683]},{"d":"2021-05-19","values":[2.127679,17691.824,88459.118,37642.5200017534]},{"d":"2021-05-20","values":[2.300272,17736.776,88683.882,40799.4021475745]},{"d":"2021-05-21","values":[2.091125,17777.196,88885.981,37174.3311014027]},{"d":"2021-05-22","values":[2.112669,17817.944,89089.72,37643.4197983635]},{"d":"2021-05-23","values":[1.947629,17854.639,89273.194,34774.207221917]},{"d":"2021-05-24","values":[2.158544,17896.514,89482.569,38630.4091186441]},{"d":"2021-05-25","values":[2.133569,17936.977,89684.886,38269.7710747516]},{"d":"2021-05-26","values":[2.180085,17978.591,89892.955,39194.8588980129]},{"d":"2021-05-27","values":[2.137188,18019.402,90097.008,38510.8570417884]},{"d":"2021-05-28","values":[1.971428,18056.307,90281.537,35596.7179510228]},{"d":"2021-05-29","values":[1.916918,18092.486,90462.428,34681.8183670368]},{"d":"2021-05-30","values":[1.966517,18129.603,90648.017,35652.1687703098]},{"d":"2021-05-31","values":[2.053662,18168.998,90844.991,37312.9748970193]},{"d":"2021-06-01","values":[2.01356,18207.241,91036.203,36661.3781184687]},{"d":"2021-06-02","values":[2.062707,18247.605,91238.026,37639.4556732905]},{"d":"2021-06-03","values":[2.140979,18290.77,91453.849,39160.1504132086]},{"d":"2021-06-04","values":[2.012173,18330.613,91653.067,36884.3735551724]},{"d":"2021-06-05","values":[1.927737,18368.467,91842.333,35409.5672366452]},{"d":"2021-06-06","values":[1.940661,18406.407,92032.036,35720.6043546464]},{"d":"2021-06-07","values":[1.828728,18441.729,92208.647,33724.9077517826]},{"d":"2021-06-08","values":[1.811702,18477.128,92385.64,33475.0489234366]},{"d":"2021-06-09","values":[2.018266,18517.374,92586.87,37372.9888953828]},{"d":"2021-06-10","values":[1.984484,18556.968,92784.84,36826.0022185856]},{"d":"2021-06-11","values":[1.999564,18596.747,92983.734,37185.3931268264]},{"d":"2021-06-12","values":[1.914164,18634.331,93171.655,35669.1712817066]},{"d":"2021-06-13","values":[2.084277,18675.738,93378.692,38925.4194289889]},{"d":"2021-06-14","values":[2.161201,18719.033,93595.165,40455.5959833431]},{"d":"2021-06-15","values":[2.145562,18761.821,93809.104,40254.6514679135]},{"d":"2021-06-16","values":[2.035245,18801.444,94007.22,38265.5437726476]},{"d":"2021-06-17","values":[2.017854,18841.131,94205.655,38018.6432346581]},{"d":"2021-06-18","values":[1.891915,18877.336,94386.678,35714.3120787259]},{"d":"2021-06-19","values":[1.879979,18912.965,94564.823,35555.9763966686]},{"d":"2021-06-20","values":[1.878831,18947.919,94739.593,35599.9418784337]},{"d":"2021-06-21","values":[1.671266,18976.727,94883.634,31715.1598624196]},{"d":"2021-06-22","values":[1.70441,19006.316,95031.58,32394.5555949737]},{"d":"2021-06-23","values":[1.765509,19037.283,95186.417,33610.4968129749]},{"d":"2021-06-24","values":[1.817585,19068.698,95343.491,34658.972875979]},{"d":"2021-06-25","values":[1.659302,19094.479,95472.395,31683.5032004676]},{"d":"2021-06-26","values":[1.667665,19122.946,95614.73,31890.6764465225]},{"d":"2021-06-27","values":[1.801596,19153.286,95766.43,34506.4911975453]},{"d":"2021-06-28","values":[1.791918,19184.015,95920.073,34376.188538983]},{"d":"2021-06-29","values":[1.86976,19218.386,96091.93,35933.7782178843]},{"d":"2021-06-30","values":[1.821399,19251.942,96259.711,35065.4661533606]},{"d":"2021-07-01","values":[1.737537,19283.091,96415.457,33505.0804935126]},{"d":"2021-07-02","values":[1.749234,19312.997,96564.984,33782.9459464641]},{"d":"2021-07-03","values":[1.787961,19345.067,96725.335,34588.2242916423]},{"d":"2021-07-04","values":[1.824482,19378.433,96892.165,35355.6078883694]},{"d":"2021-07-05","values":[1.74717,19409.534,97047.669,33911.7538404442]},{"d":"2021-07-06","values":[1.755296,19440.585,97202.927,34123.9815680888]},{"d":"2021-07-07","values":[1.742747,19470.191,97350.955,33931.6186382233]},{"d":"2021-07-08","values":[1.683239,19497.918,97489.589,32819.6595312098]},{"d":"2021-07-09","values":[1.736749,19527.792,97638.959,33914.8810742256]},{"d":"2021-07-10","values":[1.718495,19558.362,97791.81,33610.9458386908]},{"d":"2021-07-11","values":[1.748851,19589.109,97945.544,34258.4413898305]},{"d":"2021-07-12","values":[1.68894,19618.956,98094.78,33135.2359117475]},{"d":"2021-07-13","values":[1.661204,19649.585,98247.923,32641.9759610169]},{"d":"2021-07-14","values":[1.666618,19679.546,98397.73,32798.2845189947]},{"d":"2021-07-15","values":[1.60871,19710.007,98550.036,31707.6900368206]},{"d":"2021-07-16","values":[1.593514,19739.844,98699.219,31455.7175818819]},{"d":"2021-07-17","values":[1.595875,19768.43,98842.151,31547.9511990064]},{"d":"2021-07-18","values":[1.601606,19797.438,98987.189,31707.7038527177]},{"d":"2021-07-19","values":[1.557815,19824.864,99124.318,30883.4697462303]},{"d":"2021-07-20","values":[1.499494,19851.133,99255.667,29766.6577182934]},{"d":"2021-07-21","values":[1.615596,19880.998,99404.989,32119.6572258328]},{"d":"2021-07-22","values":[1.622508,19911.738,99558.69,32306.9614285798]},{"d":"2021-07-23","values":[1.676663,19944.131,99720.655,33439.5957028638]},{"d":"2021-07-24","values":[1.71028,19977.377,99886.886,34166.914654588]},{"d":"2021-07-25","values":[1.754943,20012.012,100060.06,35119.9374360023]},{"d":"2021-07-26","values":[1.867536,20050.365,100251.83,37444.7825102279]},{"d":"2021-07-27","values":[1.947475,20090.909,100454.54,39126.5402881356]},{"d":"2021-07-28","values":[1.983807,20132.601,100663,39939.1940432495]},{"d":"2021-07-29","values":[1.986984,20174.377,100871.89,40086.1643950906]},{"d":"2021-07-30","values":[2.06697,20217.844,101089.22,41789.6670981882]},{"d":"2021-07-31","values":[2.062762,20260.848,101304.24,41793.3137481005]},{"d":"2021-08-01","values":[1.968801,20301.176,101505.88,39968.9689544126]},{"d":"2021-08-02","values":[1.932339,20340.209,101701.04,39304.1862835769]},{"d":"2021-08-03","values":[1.878966,20377.609,101888.04,38288.8253975453]},{"d":"2021-08-04","values":[1.948179,20415.943,102079.72,39773.9113489188]},{"d":"2021-08-05","values":[2.001412,20456.379,102281.89,40941.650434249]},{"d":"2021-08-06","values":[2.087477,20498.602,102493.01,42790.3573284629]},{"d":"2021-08-07","values":[2.165433,20543.187,102715.93,44484.9005862069]},{"d":"2021-08-08","values":[2.135907,20587.178,102935.89,43972.3010181181]},{"d":"2021-08-09","values":[2.242088,20635.071,103175.36,46265.6424564582]},{"d":"2021-08-10","values":[2.199482,20681.59,103407.95,45488.7912624196]},{"d":"2021-08-11","values":[2.203545,20728.565,103642.82,45676.3263611923]},{"d":"2021-08-12","values":[2.137511,20774.508,103872.54,44405.7483483343]},{"d":"2021-08-13","values":[2.29123,20826.143,104130.71,47717.4853559322]},{"d":"2021-08-14","values":[2.257277,20876.573,104382.87,47124.2050736411]},{"d":"2021-08-15","values":[2.249473,20926.848,104634.24,47074.370710111]},{"d":"2021-08-16","values":[2.192269,20975.859,104879.29,45984.7199070719]},{"d":"2021-08-17","values":[2.126917,21022.959,105114.79,44714.0967982466]},{"d":"2021-08-18","values":[2.13361,21069.629,105348.15,44954.3637469316]},{"d":"2021-08-19","values":[2.208786,21118.774,105593.87,46646.8615049679]},{"d":"2021-08-20","values":[2.325709,21172.396,105861.98,49240.8356049094]},{"d":"2021-08-21","values":[2.311826,21225.753,106128.76,49070.2409701929]},{"d":"2021-08-22","values":[2.319802,21279.108,106395.54,49363.3160952659]},{"d":"2021-08-23","values":[2.324593,21333.14,106665.7,49590.8763676213]},{"d":"2021-08-24","values":[2.241102,21384.956,106924.78,47925.8622127411]},{"d":"2021-08-25","values":[2.285781,21437.887,107189.44,49002.3166049094]},{"d":"2021-08-26","values":[2.196064,21488.602,107443.01,47190.3449929866]},{"d":"2021-08-27","values":[2.276827,21542.47,107712.35,49048.4755891292]},{"d":"2021-08-28","values":[2.262065,21596.402,107982.01,48852.4687995324]},{"d":"2021-08-29","values":[2.260859,21650.335,108251.67,48948.3479579193]},{"d":"2021-08-30","values":[2.171521,21701.733,108508.66,47125.7685189947]},{"d":"2021-08-31","values":[2.170696,21753.043,108765.21,47219.2443424898]},{"d":"2021-09-01","values":[2.232853,21805.524,109027.62,48688.5375572764]},{"d":"2021-09-02","values":[2.258588,21858.607,109293.04,49369.5862746932]},{"d":"2021-09-03","values":[2.275446,21912.42,109562.1,49860.5341635301]},{"d":"2021-09-04","values":[2.272552,21966.31,109831.55,49919.577563647]},{"d":"2021-09-05","values":[2.349704,22023.045,110115.22,51747.6438565167]},{"d":"2021-09-06","values":[2.384,22080.779,110403.9,52640.5883740503]},{"d":"2021-09-07","values":[2.117167,22130.707,110653.53,46854.4006028638]},{"d":"2021-09-08","values":[2.082432,22179.824,110899.12,46187.9757306254]},{"d":"2021-09-09","values":[2.089498,22229.636,111148.18,46448.7748290473]},{"d":"2021-09-10","values":[2.009478,22277.065,111385.32,44765.2755762712]},{"d":"2021-09-11","values":[2.020131,22324.593,111622.96,45098.5916447691]},{"d":"2021-09-12","values":[2.06406,22373.682,111868.41,46180.6124563998]},{"d":"2021-09-13","values":[2.006658,22421.118,112105.59,44991.5221277031]},{"d":"2021-09-14","values":[2.092553,22471.414,112357.07,47022.6177597896]},{"d":"2021-09-15","values":[2.138545,22523.345,112616.72,48167.1893676213]},{"d":"2021-09-16","values":[2.117282,22574.854,112874.27,47797.3283237873]},{"d":"2021-09-17","values":[2.086741,22625.611,113128.05,47213.7941294565]},{"d":"2021-09-18","values":[2.125624,22677.578,113387.89,48204.0136519579]},{"d":"2021-09-19","values":[2.077516,22728.329,113641.64,47218.4739964933]},{"d":"2021-09-20","values":[1.881827,22773.355,113866.77,42855.5103448276]},{"d":"2021-09-21","values":[1.776301,22815.108,114075.54,40526.4893760958]},{"d":"2021-09-22","values":[1.906153,22861.525,114307.63,43577.5724821742]},{"d":"2021-09-23","values":[1.958053,22911.18,114555.9,44861.2980329047]},{"d":"2021-09-24","values":[1.864396,22958.274,114791.37,42803.307701052]},{"d":"2021-09-25","values":[1.857592,23005.731,115028.66,42735.2658240795]},{"d":"2021-09-26","values":[1.870914,23053.6,115268,43131.2941773816]},{"d":"2021-09-27","values":[1.839642,23100.58,115502.9,42496.7852250146]},{"d":"2021-09-28","values":[1.781033,23146.003,115730.02,41223.7862743425]},{"d":"2021-09-29","values":[1.787467,23191.444,115957.22,41453.9470131502]},{"d":"2021-09-30","values":[1.883885,23240.029,116200.14,43781.546015488]},{"d":"2021-10-01","values":[2.063932,23294.434,116472.17,48078.1315543542]},{"d":"2021-10-02","values":[2.046909,23348.595,116742.98,47792.4391943308]},{"d":"2021-10-03","values":[2.059638,23403.441,117017.2,48202.6229177089]},{"d":"2021-10-04","values":[2.100977,23459.806,117299.03,49288.5013106371]},{"d":"2021-10-05","values":[2.192124,23519.674,117598.37,51558.0493319112]},{"d":"2021-10-06","values":[2.349858,23584.323,117921.61,55419.800411163]},{"d":"2021-10-07","values":[2.275366,23646.809,118234.05,53805.1569125658]},{"d":"2021-10-08","values":[2.274821,23708.912,118544.56,53933.5275908825]},{"d":"2021-10-09","values":[2.314055,23772.519,118862.59,55010.9224751607]},{"d":"2021-10-10","values":[2.294893,23836.096,119180.48,54701.2797022209]},{"d":"2021-10-11","values":[2.396719,23903.172,119515.86,57289.1864570426]},{"d":"2021-10-12","values":[2.344556,23968.795,119843.98,56196.1812597896]},{"d":"2021-10-13","values":[2.385966,24035.922,120179.61,57348.8928769725]},{"d":"2021-10-14","values":[2.380749,24103.351,120516.76,57384.0369146698]},{"d":"2021-10-15","values":[2.541556,24176.56,120882.8,61446.0840073057]},{"d":"2021-10-16","values":[2.512769,24248.97,121244.85,60932.0632119228]},{"d":"2021-10-17","values":[2.526995,24322.262,121611.31,61462.2223722969]},{"d":"2021-10-18","values":[2.540431,24396.273,121981.37,61977.0575514319]},{"d":"2021-10-19","values":[2.627004,24473.092,122365.46,64290.8977574518]},{"d":"2021-10-20","values":[2.690652,24552.338,122761.69,66061.7965639977]},{"d":"2021-10-21","values":[2.532766,24626.783,123133.92,62373.8856206897]},{"d":"2021-10-22","values":[2.459575,24699.787,123498.94,60750.9673718293]},{"d":"2021-10-23","values":[2.472405,24773.48,123867.4,61250.082628872]},{"d":"2021-10-24","values":[2.449807,24844.999,124224.99,60865.4470523086]},{"d":"2021-10-25","values":[2.529496,24918.673,124593.36,63031.6729015196]},{"d":"2021-10-26","values":[2.416889,24988.311,124941.55,60393.9802738165]},{"d":"2021-10-27","values":[2.337319,25055.769,125278.84,58563.3359899766]},{"d":"2021-10-28","values":[2.410452,25125.814,125629.07,60564.5721122151]},{"d":"2021-10-29","values":[2.469625,25198.483,125992.41,62230.8055689655]},{"d":"2021-10-30","values":[2.443278,25270.521,126352.6,61742.9165321449]},{"d":"2021-10-31","values":[2.424156,25342.002,126710.01,61432.9700628287]},{"d":"2021-11-01","values":[2.403975,25412.95,127064.75,61092.0950592051]},{"d":"2021-11-02","values":[2.472851,25486.669,127433.35,63024.7472296902]},{"d":"2021-11-03","values":[2.463066,25560.009,127800.04,62955.9817630041]},{"d":"2021-11-04","values":[2.395268,25631.328,128156.64,61393.8899780246]},{"d":"2021-11-05","values":[2.373576,25702.083,128510.41,61005.840833723]},{"d":"2021-11-06","values":[2.384414,25773.65,128868.25,61455.0536268849]},{"d":"2021-11-07","values":[2.439025,25847.969,129239.84,63043.8290590298]},{"d":"2021-11-08","values":[2.604931,25928.422,129642.11,67541.7555081824]},{"d":"2021-11-09","values":[2.579811,26007.946,130039.73,67095.5856706605]},{"d":"2021-11-10","values":[2.482529,26084.717,130423.59,64756.0779689071]},{"d":"2021-11-11","values":[2.483134,26161.668,130808.34,64962.9312939801]},{"d":"2021-11-12","values":[2.442272,26237.438,131187.19,64078.968037405]},{"d":"2021-11-13","values":[2.4473,26313.811,131569.06,64397.7912063121]},{"d":"2021-11-14","values":[2.464154,26391.299,131956.5,65032.2256548217]},{"d":"2021-11-15","values":[2.40879,26467.02,132335.1,63753.5031592636]},{"d":"2021-11-16","values":[2.273061,26538.002,132690.01,60322.4978530099]},{"d":"2021-11-17","values":[2.260659,26609.195,133045.98,60154.3083661601]},{"d":"2021-11-18","values":[2.129046,26675.876,133379.38,56794.1556271186]},{"d":"2021-11-19","values":[2.169214,26744.284,133721.42,58014.0729888954]},{"d":"2021-11-20","values":[2.228152,26815.705,134078.52,59749.4738229106]},{"d":"2021-11-21","values":[2.195615,26886.602,134433.01,59032.6241017534]},{"d":"2021-11-22","values":[2.091859,26953.806,134769.03,56383.5658760958]},{"d":"2021-11-23","values":[2.133061,27023.256,135116.28,57642.2657980713]},{"d":"2021-11-24","values":[2.109196,27091.753,135458.77,57141.8303784337]},{"d":"2021-11-25","values":[2.172409,27162.772,135813.86,59008.6554792519]},{"d":"2021-11-26","values":[1.976063,27226.16,136130.8,53800.6178389831]},{"d":"2021-11-27","values":[2.001988,27290.817,136454.09,54635.8824628872]},{"d":"2021-11-28","values":[2.092524,27358.627,136793.13,57248.5696963764]},{"d":"2021-11-29","values":[2.111766,27427.619,137138.1,57920.7107299825]},{"d":"2021-11-30","values":[2.076582,27495.673,137478.36,57097.0127942724]},{"d":"2021-12-01","values":[2.074469,27563.977,137819.89,57180.6098439509]},{"d":"2021-12-02","values":[2.047769,27631.479,138157.4,56582.8937691408]},{"d":"2021-12-03","values":[1.937945,27695.118,138475.59,53671.6160680888]},{"d":"2021-12-04","values":[1.771374,27752.318,138761.59,49159.7357983635]},{"d":"2021-12-05","values":[1.773745,27809.569,139047.84,49327.0935999416]},{"d":"2021-12-06","values":[1.813353,27868.505,139342.52,50535.4252232612]},{"d":"2021-12-07","values":[1.810922,27927.471,139637.36,50574.4728344828]},{"d":"2021-12-08","values":[1.804459,27986.595,139932.98,50500.6543513735]},{"d":"2021-12-09","values":[1.709479,28042.356,140211.78,47937.8228458212]},{"d":"2021-12-10","values":[1.688309,28097.475,140487.38,47437.2289725307]},{"d":"2021-12-11","values":[1.751783,28155.186,140775.93,49321.7693252484]},{"d":"2021-12-12","values":[1.777014,28213.942,141069.71,50136.5722568673]},{"d":"2021-12-13","values":[1.655043,28268.345,141341.72,46785.3278410286]},{"d":"2021-12-14","values":[1.704964,28324.758,141623.79,48292.6822501461]},{"d":"2021-12-15","values":[1.720465,28382.221,141911.1,48830.6223860316]},{"d":"2021-12-16","values":[1.676021,28438.46,142192.3,47663.4691077148]},{"d":"2021-12-17","values":[1.626231,28491.953,142459.76,46334.4837489772]},{"d":"2021-12-18","values":[1.643109,28546.417,142732.08,46904.8736753361]},{"d":"2021-12-19","values":[1.638991,28600.79,143003.95,46876.426924021]},{"d":"2021-12-20","values":[1.638605,28655.33,143276.65,46954.7634783168]},{"d":"2021-12-21","values":[1.709443,28712.32,143561.6,49082.0624666277]},{"d":"2021-12-22","values":[1.69252,28768.992,143844.96,48692.0987391584]},{"d":"2021-12-23","values":[1.759123,28828.55,144142.75,50712.9707682642]},{"d":"2021-12-24","values":[1.75794,28888.266,144441.33,50783.8344210988]},{"d":"2021-12-25","values":[1.747649,28947.712,144738.56,50590.4508976622]},{"d":"2021-12-26","values":[1.75122,29007.385,145036.92,50798.3065859147]},{"d":"2021-12-27","values":[1.747564,29066.96,145334.8,50796.3776735827]},{"d":"2021-12-28","values":[1.637003,29122.14,145610.7,47673.0440452367]},{"d":"2021-12-29","values":[1.592764,29175.895,145879.47,46470.3215751023]},{"d":"2021-12-30","values":[1.611409,29230.6,146153,47102.4630037989]},{"d":"2021-12-31","values":[1.582935,29284.278,146421.39,46355.1173302747]},{"d":"2022-01-01","values":[1.621,29339.912,146699.56,47560.0093816482]},{"d":"2022-01-02","values":[1.610918,29394.758,146973.79,47352.5577565751]},{"d":"2022-01-03","values":[1.577455,29448.333,147241.67,46453.432351841]},{"d":"2022-01-04","values":[1.556073,29501.156,147505.78,45905.9611221508]},{"d":"2022-01-05","values":[1.473121,29550.149,147750.75,43530.9440388662]},{"d":"2022-01-06","values":[1.457693,29598.107,147990.53,43144.9652928112]},{"d":"2022-01-07","values":[1.40038,29643.933,148219.66,41512.7845808299]},{"d":"2022-01-08","values":[1.407852,29690.484,148452.42,41799.8128848627]},{"d":"2022-01-09","values":[1.408578,29736.726,148683.63,41886.4985569842]},{"d":"2022-01-10","values":[1.404054,29783.007,148915.04,41816.9510561075]},{"d":"2022-01-11","values":[1.433711,29830.409,149152.05,42768.1786116306]},{"d":"2022-01-12","values":[1.471277,29879.504,149397.52,43961.0265441262]},{"d":"2022-01-13","values":[1.424419,29925.801,149629,42626.8653924605]},{"d":"2022-01-14","values":[1.43806,29972.775,149863.88,43102.6476180596]},{"d":"2022-01-15","values":[1.439262,30020.019,150100.09,43206.6744812975]},{"d":"2022-01-16","values":[1.435758,30066.945,150334.73,43168.8596671537]},{"d":"2022-01-17","values":[1.401784,30112.539,150562.69,42211.270399474]},{"d":"2022-01-18","values":[1.406929,30158.763,150793.82,42431.2319670368]},{"d":"2022-01-19","values":[1.383508,30204.176,151020.88,41787.722012858]},{"d":"2022-01-20","values":[1.347397,30248.046,151240.23,40756.1261630625]},{"d":"2022-01-21","values":[1.204915,30286.189,151430.95,36492.2872241379]},{"d":"2022-01-22","values":[1.154133,30322.669,151613.34,34996.390965225]},{"d":"2022-01-23","values":[1.194667,30360.816,151804.08,36271.0502650497]},{"d":"2022-01-24","values":[1.205928,30399.604,151998.02,36659.7252206312]},{"d":"2022-01-25","values":[1.214009,30438.479,152192.39,36952.586773232]},{"d":"2022-01-26","values":[1.208326,30476.731,152383.65,36825.8245993571]},{"d":"2022-01-27","values":[1.213249,30514.71,152573.55,37021.9371332554]},{"d":"2022-01-28","values":[1.236147,30553.692,152768.46,37768.8474836353]},{"d":"2022-01-29","values":[1.245007,30592.841,152964.21,38088.2912279953]},{"d":"2022-01-30","values":[1.239992,30632.055,153160.28,37983.5063845704]},{"d":"2022-01-31","values":[1.254004,30671.892,153359.46,38462.6724029807]},{"d":"2022-02-01","values":[1.262948,30712.233,153561.16,38787.9640824079]},{"d":"2022-02-02","values":[1.201372,30750.127,153750.63,36942.3307493279]},{"d":"2022-02-03","values":[1.203626,30788.34,153941.7,37057.6521879018]},{"d":"2022-02-04","values":[1.332404,30831.425,154157.12,41079.9060881356]},{"d":"2022-02-05","values":[1.34441,30874.944,154374.72,41508.5816925774]},{"d":"2022-02-06","values":[1.36995,30919.544,154597.72,42358.2251732905]},{"d":"2022-02-07","values":[1.417324,30966.089,154830.45,43888.980119813]},{"d":"2022-02-08","values":[1.424173,31012.687,155063.43,44167.4447945646]},{"d":"2022-02-09","values":[1.429655,31059.992,155299.96,44405.0732042665]},{"d":"2022-02-10","values":[1.402135,31105.666,155528.33,43614.3426960842]},{"d":"2022-02-11","values":[1.359808,31149.498,155747.49,42357.3217416715]},{"d":"2022-02-12","values":[1.352006,31193.249,155966.24,42173.4593962595]},{"d":"2022-02-13","values":[1.350827,31236.857,156184.28,42195.5947451782]},{"d":"2022-02-14","values":[1.363294,31281.698,156408.49,42646.1618590883]},{"d":"2022-02-15","values":[1.420787,31329.041,156645.2,44511.9084880187]},{"d":"2022-02-16","values":[1.404434,31376.14,156880.7,44065.7092673875]},{"d":"2022-02-17","values":[1.29258,31417.804,157089.02,40610.024261543]},{"d":"2022-02-18","values":[1.272883,31459.459,157297.3,40044.2204856809]},{"d":"2022-02-19","values":[1.272836,31501.215,157506.08,40095.887329398]},{"d":"2022-02-20","values":[1.22228,31540.736,157703.68,38551.6224967855]},{"d":"2022-02-21","values":[1.174795,31578.301,157891.51,37098.0360081824]},{"d":"2022-02-22","values":[1.208294,31616.972,158084.86,38202.5940818235]},{"d":"2022-02-23","values":[1.178595,31654.863,158274.31,37308.2687344243]},{"d":"2022-02-24","values":[1.2079,31694.506,158472.53,38283.790402104]},{"d":"2022-02-25","values":[1.239078,31736.321,158681.6,39323.7702158387]},{"d":"2022-02-26","values":[1.229052,31777.797,158888.98,39056.5781523086]},{"d":"2022-02-27","values":[1.183779,31817.405,159087.03,37664.7792828755]},{"d":"2022-02-28","values":[1.355077,31864.799,159323.99,43179.2545140269]},{"d":"2022-03-01","values":[1.389193,31913.83,159569.15,44334.457582408]},{"d":"2022-03-02","values":[1.376158,31961.882,159809.41,43984.584926768]},{"d":"2022-03-03","values":[1.327564,32008.08,160040.4,42492.7744552893]},{"d":"2022-03-04","values":[1.220182,32049.655,160248.27,39106.4052159556]},{"d":"2022-03-05","values":[1.227249,32091.191,160455.95,39383.8848433665]},{"d":"2022-03-06","values":[1.195077,32131.262,160656.31,38399.3426268264]},{"d":"2022-03-07","values":[1.185737,32171.329,160856.64,38146.734273232]},{"d":"2022-03-08","values":[1.202159,32213.268,161066.34,38725.477261543]},{"d":"2022-03-09","values":[1.301595,32259.971,161299.86,41989.4028179427]},{"d":"2022-03-10","values":[1.222239,32303.221,161516.1,39482.2584672706]},{"d":"2022-03-11","values":[1.200332,32345.531,161727.65,38825.3644214494]},{"d":"2022-03-12","values":[1.202489,32392.095,161960.47,38951.1300157802]},{"d":"2022-03-13","values":[1.165622,32436.178,162180.89,37808.3174004091]},{"d":"2022-03-14","values":[1.220592,32483.443,162417.22,39649.0453243717]},{"d":"2022-03-15","values":[1.209861,32530.016,162650.08,39356.8139000584]},{"d":"2022-03-16","values":[1.261586,32579.453,162897.26,41101.768579135]},{"d":"2022-03-17","values":[1.255554,32628.151,163140.76,40966.4169324956]},{"d":"2022-03-18","values":[1.279945,32678.06,163390.3,41826.1160710111]},{"d":"2022-03-19","values":[1.289232,32727.361,163636.81,42193.1615362361]},{"d":"2022-03-20","values":[1.259928,32775.471,163877.36,41294.7235129164]},{"d":"2022-03-21","values":[1.251077,32823.264,164116.32,41064.429648159]},{"d":"2022-03-22","values":[1.289287,32873.336,164366.68,42383.169518761]},{"d":"2022-03-23","values":[1.298005,32922.991,164614.95,42734.2000355932]},{"d":"2022-03-24","values":[1.333616,32973.949,164869.74,43974.5935882525]},{"d":"2022-03-25","values":[1.342811,33025.534,165127.67,44347.034279661]},{"d":"2022-03-26","values":[1.345937,33077.267,165386.34,44519.9268641145]},{"d":"2022-03-27","values":[1.411824,33132.454,165662.27,46777.2056265342]},{"d":"2022-03-28","values":[1.422887,33188.607,165943.04,47223.6528860316]},{"d":"2022-03-29","values":[1.427672,33245.537,166227.69,47463.7096770894]},{"d":"2022-03-30","values":[1.41506,33301.272,166506.36,47123.2971478667]},{"d":"2022-03-31","values":[1.365984,33354.875,166774.37,45562.2106665693]},{"d":"2022-04-01","values":[1.384362,33409.131,167045.66,46250.3362878434]},{"d":"2022-04-02","values":[1.372866,33462.757,167313.79,45939.8973489188]},{"d":"2022-04-03","values":[1.385577,33517.125,167585.63,46440.5438538866]},{"d":"2022-04-04","values":[1.389953,33571.65,167858.25,46663.0041770894]},{"d":"2022-04-05","values":[1.358903,33624.941,168124.7,45693.0350619521]},{"d":"2022-04-06","values":[1.285995,33674.265,168371.33,43304.9371990064]},{"d":"2022-04-07","values":[1.291926,33724.103,168620.51,43569.0471697837]},{"d":"2022-04-08","values":[1.250215,33771.842,168859.21,42222.0689772063]},{"d":"2022-04-09","values":[1.261993,33820.31,169101.55,42680.9947355932]},{"d":"2022-04-10","values":[1.247887,33868.809,169344.05,42264.4633909994]},{"d":"2022-04-11","values":[1.166024,33913.55,169567.75,39544.0251835184]},{"d":"2022-04-12","values":[1.180732,33958.917,169794.59,40096.3669748685]},{"d":"2022-04-13","values":[1.210166,34005.889,170029.44,41152.7554517826]},{"d":"2022-04-14","values":[1.172251,34051.15,170255.75,39916.4963842782]},{"d":"2022-04-15","values":[1.188569,34097.591,170487.96,40527.3319567504]},{"d":"2022-04-16","values":[1.18441,34143.224,170716.12,40439.5881209819]},{"d":"2022-04-17","values":[1.161369,34187.913,170939.57,39704.7839798364]},{"d":"2022-04-18","values":[1.192353,34233.88,171169.4,40818.8786025716]},{"d":"2022-04-19","values":[1.210284,34280.921,171404.6,41489.6638011689]},{"d":"2022-04-20","values":[1.205877,34328.239,171641.2,41395.64458346]},{"d":"2022-04-21","values":[1.176971,34374.249,171871.24,40457.4959418469]},{"d":"2022-04-22","values":[1.154538,34418.926,172094.63,39737.9735040912]},{"d":"2022-04-23","values":[1.148553,34462.89,172314.45,39582.4548720047]},{"d":"2022-04-24","values":[1.145042,34506.733,172533.66,39511.6456928697]},{"d":"2022-04-25","values":[1.171392,34551.851,172759.25,40473.7483176505]},{"d":"2022-04-26","values":[1.100577,34593.479,172967.4,38072.800873758]},{"d":"2022-04-27","values":[1.132288,34636.549,173182.74,39218.5376174752]},{"d":"2022-04-28","values":[1.146124,34680.355,173401.77,39747.9894270018]},{"d":"2022-04-29","values":[1.111985,34721.242,173606.21,38609.5059070719]},{"d":"2022-04-30","values":[1.084953,34761.052,173805.26,37714.0949804208]},{"d":"2022-05-01","values":[1.105099,34801.605,174008.03,38459.226979135]},{"d":"2022-05-02","values":[1.10688,34842.138,174210.69,38566.0628877849]},{"d":"2022-05-03","values":[1.080925,34881.6,174408,37704.4053153127]},{"d":"2022-05-04","values":[1.135098,34923.737,174618.69,39641.852176505]},{"d":"2022-05-05","values":[1.044066,34961.431,174807.15,36502.0245601403]},{"d":"2022-05-06","values":[1.029856,34998.11,174990.55,36042.9995584453]},{"d":"2022-05-07","values":[1.013577,35033.062,175165.31,35508.7110227937]},{"d":"2022-05-08","values":[0.971274,35066.212,175331.06,34058.9066861484]},{"d":"2022-05-09","values":[0.867875,35094.816,175474.08,30457.9218194039]},{"d":"2022-05-10","values":[0.88229,35125.331,175626.65,30990.7351659848]},{"d":"2022-05-11","values":[0.819178,35153.009,175765.04,28796.5568217417]},{"d":"2022-05-12","values":[0.825188,35180.698,175903.49,29030.7070417884]},{"d":"2022-05-13","values":[0.831797,35208.045,176040.22,29285.9346718293]},{"d":"2022-05-14","values":[0.852881,35235.785,176178.93,30051.935755114]},{"d":"2022-05-15","values":[0.884219,35265.725,176328.62,31182.6212460549]},{"d":"2022-05-16","values":[0.84688,35293.799,176468.99,29889.6124757452]},{"d":"2022-05-17","values":[0.861729,35322.231,176611.16,30438.1944476914]},{"d":"2022-05-18","values":[0.813935,35348.319,176741.6,28771.2204786675]},{"d":"2022-05-19","values":[0.855313,35376.407,176882.03,30257.8852483928]},{"d":"2022-05-20","values":[0.825464,35403.405,177017.02,29224.245998422]},{"d":"2022-05-21","values":[0.830342,35431.283,177156.42,29420.0782857978]},{"d":"2022-05-22","values":[0.855376,35460.283,177301.42,30331.87514173]},{"d":"2022-05-23","values":[0.819675,35487.55,177437.75,29088.2515419638]},{"d":"2022-05-24","values":[0.834655,35516.094,177580.47,29643.6837556984]},{"d":"2022-05-25","values":[0.832121,35544.407,177722.03,29577.259880187]},{"d":"2022-05-26","values":[0.824584,35572.485,177862.43,29332.4860467563]},{"d":"2022-05-27","values":[0.803729,35599.119,177995.6,28612.0413103448]},{"d":"2022-05-28","values":[0.815295,35625.801,178129,29045.5206344243]},{"d":"2022-05-29","values":[0.825454,35653.195,178265.97,29430.0689800117]},{"d":"2022-05-30","values":[0.889376,35683.392,178416.96,31735.9549719462]},{"d":"2022-05-31","values":[0.891285,35714.074,178570.37,31831.4095251315]},{"d":"2022-06-01","values":[0.834503,35740.96,178704.8,29825.9221992987]},{"d":"2022-06-02","values":[0.852796,35769.716,178848.58,30504.2679997078]},{"d":"2022-06-03","values":[0.828632,35797.141,178985.71,29662.6709708942]},{"d":"2022-06-04","values":[0.831621,35824.51,179122.55,29792.4076779077]},{"d":"2022-06-05","values":[0.834407,35852.282,179261.41,29915.4093009936]},{"d":"2022-06-06","values":[0.873243,35881.96,179409.8,31333.6770197545]},{"d":"2022-06-07","values":[0.868112,35911.312,179556.56,31175.0324289889]},{"d":"2022-06-08","values":[0.841097,35939.338,179696.69,30228.464698422]},{"d":"2022-06-09","values":[0.835888,35967.126,179835.63,30064.4855289305]},{"d":"2022-06-10","values":[0.807659,35993.403,179967.01,29070.4000300994]},{"d":"2022-06-11","values":[0.787372,36019.544,180097.72,28360.7899231444]},{"d":"2022-06-12","values":[0.744389,36043.345,180216.72,26830.2839456458]},{"d":"2022-06-13","values":[0.618848,36060.954,180304.77,22316.2570400351]},{"d":"2022-06-14","values":[0.611803,36078.392,180391.96,22072.8663085915]},{"d":"2022-06-15","values":[0.623908,36096.309,180481.55,22520.7910087668]},{"d":"2022-06-16","values":[0.562436,36111.09,180555.45,20310.1769848042]},{"d":"2022-06-17","values":[0.566485,36126.181,180630.91,20464.9290873174]},{"d":"2022-06-18","values":[0.526126,36139.364,180696.82,19013.8672536528]},{"d":"2022-06-19","values":[0.566795,36154.716,180773.58,20492.2951683226]},{"d":"2022-06-20","values":[0.568747,36170.078,180850.39,20571.6292247224]},{"d":"2022-06-21","values":[0.57173,36185.699,180928.5,20688.4651312098]},{"d":"2022-06-22","values":[0.552576,36199.834,180999.17,20003.1683375219]},{"d":"2022-06-23","values":[0.582542,36215.568,181077.84,21097.1028331385]},{"d":"2022-06-24","values":[0.587852,36232.014,181160.07,21299.0769853887]},{"d":"2022-06-25","values":[0.59225,36248.756,181243.78,21468.3431566335]},{"d":"2022-06-26","values":[0.580907,36265.067,181325.33,21066.6209430158]},{"d":"2022-06-27","values":[0.571951,36281.161,181405.81,20751.0516960842]},{"d":"2022-06-28","values":[0.55827,36296.442,181482.21,20263.2196393922]},{"d":"2022-06-29","values":[0.553021,36311.369,181556.85,20080.9480864991]},{"d":"2022-06-30","values":[0.532216,36325.327,181626.63,19332.9121294565]},{"d":"2022-07-01","values":[0.532259,36339.163,181695.82,19341.8631240795]},{"d":"2022-07-02","values":[0.529029,36353.05,181765.25,19231.8317083577]},{"d":"2022-07-03","values":[0.530055,36367.036,181835.18,19276.5146639392]},{"d":"2022-07-04","values":[0.555939,36382.242,181911.21,20226.2984745763]},{"d":"2022-07-05","values":[0.554801,36397.466,181987.33,20193.3427938048]},{"d":"2022-07-06","values":[0.564659,36412.838,182064.19,20560.8438126826]},{"d":"2022-07-07","values":[0.594332,36429.824,182149.12,21651.4191423144]},{"d":"2022-07-08","values":[0.598511,36446.781,182233.91,21813.7871239042]},{"d":"2022-07-09","values":[0.591962,36463.704,182318.52,21585.1321922852]},{"d":"2022-07-10","values":[0.57104,36479.521,182397.6,20831.2733915839]},{"d":"2022-07-11","values":[0.547246,36494.225,182471.13,19971.3294704851]},{"d":"2022-07-12","values":[0.529724,36507.992,182539.96,19339.1534734074]},{"d":"2022-07-13","values":[0.551859,36522.95,182614.75,20155.5278386908]},{"d":"2022-07-14","values":[0.562501,36538.419,182692.09,20552.8990289304]},{"d":"2022-07-15","values":[0.569883,36554.357,182771.79,20831.722700526]},{"d":"2022-07-16","values":[0.579601,36570.883,182854.42,21196.5091428989]},{"d":"2022-07-17","values":[0.569272,36586.871,182934.36,20827.8886085915]},{"d":"2022-07-18","values":[0.609365,36604.857,183024.29,22305.7066428989]},{"d":"2022-07-19","values":[0.638135,36624.244,183121.22,23371.2026601403]},{"d":"2022-07-20","values":[0.635335,36643.578,183217.89,23280.9356680304]},{"d":"2022-07-21","values":[0.631502,36662.433,183312.16,23152.4093112215]},{"d":"2022-07-22","values":[0.619024,36680.48,183402.4,22706.0835554646]},{"d":"2022-07-23","values":[0.612687,36698.118,183490.59,22484.4592317358]},{"d":"2022-07-24","values":[0.616988,36716.07,183580.35,22653.3570260082]},{"d":"2022-07-25","values":[0.585592,36732.245,183661.23,21510.1255874342]},{"d":"2022-07-26","values":[0.576408,36747.653,183738.27,21181.6591967855]},{"d":"2022-07-27","values":[0.622851,36763.889,183819.44,22898.4150683226]},{"d":"2022-07-28","values":[0.648112,36781.551,183907.76,23838.5568838691]},{"d":"2022-07-29","values":[0.650851,36799.134,183995.67,23950.7403798948]},{"d":"2022-07-30","values":[0.641658,36816.24,184081.2,23623.4349611338]},{"d":"2022-07-31","values":[0.634115,36832.703,184163.52,23356.1722215079]},{"d":"2022-08-01","values":[0.633172,36848.503,184242.52,23331.4426969608]},{"d":"2022-08-02","values":[0.624753,36864.856,184324.28,23031.4268834015]},{"d":"2022-08-03","values":[0.618474,36880.71,184403.55,22809.7474418469]},{"d":"2022-08-04","values":[0.613294,36896.362,184481.81,22628.3320821157]},{"d":"2022-08-05","values":[0.629846,36912.153,184560.76,23248.9715023378]},{"d":"2022-08-06","values":[0.622741,36927.532,184637.66,22996.2750452952]},{"d":"2022-08-07","values":[0.626734,36943.361,184716.8,23153.6584713618]},{"d":"2022-08-08","values":[0.64404,36959.882,184799.41,23803.6505154296]},{"d":"2022-08-09","values":[0.627069,36975.643,184878.22,23186.2917464641]},{"d":"2022-08-10","values":[0.646706,36992.154,184960.77,23923.0584830508]},{"d":"2022-08-11","values":[0.646714,37009.335,185046.67,23934.4390561075]},{"d":"2022-08-12","values":[0.658881,37026.897,185134.49,24396.3088462887]},{"d":"2022-08-13","values":[0.65938,37044.23,185221.15,24426.2225748101]},{"d":"2022-08-14","values":[0.656052,37061.408,185307.04,24314.2021315021]},{"d":"2022-08-15","values":[0.649546,37078.143,185390.72,24083.9539748685]},{"d":"2022-08-16","values":[0.643459,37094.539,185472.7,23868.8193530099]},{"d":"2022-08-17","values":[0.628849,37109.636,185548.18,23336.3489310345]},{"d":"2022-08-18","values":[0.625486,37125.018,185625.09,23221.1706028638]},{"d":"2022-08-19","values":[0.562954,37137.579,185687.9,20906.7663141438]},{"d":"2022-08-20","values":[0.569219,37150.29,185751.45,21146.6548021625]},{"d":"2022-08-21","values":[0.579969,37164.029,185820.15,21553.9961717125]},{"d":"2022-08-22","values":[0.572961,37177.206,185886.03,21301.0840581531]},{"d":"2022-08-23","values":[0.579029,37190.725,185953.62,21534.5143521333]},{"d":"2022-08-24","values":[0.575879,37203.949,186019.74,21424.9728232028]},{"d":"2022-08-25","values":[0.580038,37217.961,186089.81,21587.8395844535]},{"d":"2022-08-26","values":[0.543813,37229.981,186149.9,20246.1655733489]},{"d":"2022-08-27","values":[0.53821,37241.939,186209.69,20043.9909485681]},{"d":"2022-08-28","values":[0.528105,37253.097,186265.49,19673.5412188778]},{"d":"2022-08-29","values":[0.543966,37265.125,186325.62,20270.960383986]},{"d":"2022-08-30","values":[0.531852,37276.257,186381.29,19825.4632066043]},{"d":"2022-08-31","values":[0.537032,37287.69,186438.45,20024.6716059614]},{"d":"2022-09-01","values":[0.539037,37298.834,186494.17,20105.4626072472]},{"d":"2022-09-02","values":[0.534671,37310.525,186552.63,19948.8567472823]},{"d":"2022-09-03","values":[0.530598,37323.597,186617.98,19803.8332697253]},{"d":"2022-09-04","values":[0.534647,37336.597,186682.98,19961.9118907072]},{"d":"2022-09-05","values":[0.530064,37349.842,186749.21,19797.7967884278]},{"d":"2022-09-06","values":[0.504426,37361.613,186808.07,18846.150537405]},{"d":"2022-09-07","values":[0.516214,37373.839,186869.2,19292.9070745178]},{"d":"2022-09-08","values":[0.516741,37386.456,186932.28,19319.1248512566]},{"d":"2022-09-09","values":[0.571185,37401.717,187008.59,21363.3136152542]},{"d":"2022-09-10","values":[0.580352,37417.307,187086.53,21715.2107980713]},{"d":"2022-09-11","values":[0.58058,37432.849,187164.24,21732.7705686733]},{"d":"2022-09-12","values":[0.597215,37449.189,187245.95,22365.2145601987]},{"d":"2022-09-13","values":[0.53827,37462.672,187313.36,20165.0421607247]},{"d":"2022-09-14","values":[0.540252,37475.8,187379,20246.3660424313]},{"d":"2022-09-15","values":[0.525418,37488.016,187440.08,19696.8698661601]},{"d":"2022-09-16","values":[0.526442,37500.034,187500.17,19741.5776168907]},{"d":"2022-09-17","values":[0.536372,37512.615,187563.08,20120.7023459965]},{"d":"2022-09-18","values":[0.517721,37524.269,187621.34,19427.1002626534]},{"d":"2022-09-19","values":[0.521047,37535.891,187679.46,19557.9769582116]},{"d":"2022-09-20","values":[0.502652,37546.784,187733.92,18872.9498667446]},{"d":"2022-09-21","values":[0.492754,37557.813,187789.07,18506.7607481005]},{"d":"2022-09-22","values":[0.516756,37569.998,187849.99,19414.5396449445]},{"d":"2022-09-23","values":[0.514252,37582.455,187912.27,19326.8648199883]},{"d":"2022-09-24","values":[0.503403,37593.668,187968.34,18924.7677872589]},{"d":"2022-09-25","values":[0.499754,37604.777,188023.88,18793.1561531268]},{"d":"2022-09-26","values":[0.510446,37616.365,188081.82,19201.1317209234]},{"d":"2022-09-27","values":[0.507783,37627.8,188139,19106.7389135009]},{"d":"2022-09-28","values":[0.516872,37639.756,188198.78,19454.937210111]},{"d":"2022-09-29","values":[0.518991,37651.673,188258.37,19540.8664105786]},{"d":"2022-09-30","values":[0.516021,37663.54,188317.7,19435.1946917008]},{"d":"2022-10-01","values":[0.512585,37675.465,188377.33,19311.861629398]},{"d":"2022-10-02","values":[0.504558,37687.034,188435.17,19015.2928050847]},{"d":"2022-10-03","values":[0.520788,37699.469,188497.35,19633.4325859147]},{"d":"2022-10-04","values":[0.53934,37712.722,188563.61,20339.9712811221]},{"d":"2022-10-05","values":[0.534256,37725.574,188627.87,20155.0996987142]},{"d":"2022-10-06","values":[0.528654,37738.388,188691.94,19950.5477957335]},{"d":"2022-10-07","values":[0.517586,37750.542,188752.71,19539.1439216832]},{"d":"2022-10-08","values":[0.51417,37762.204,188811.02,19416.1772291058]},{"d":"2022-10-09","values":[0.514337,37773.648,188868.24,19428.3671323787]},{"d":"2022-10-10","values":[0.506939,37784.404,188922.02,19154.4042346581]},{"d":"2022-10-11","values":[0.503753,37794.898,188974.49,19039.2820683811]},{"d":"2022-10-12","values":[0.506725,37805.321,189026.61,19156.9115645821]},{"d":"2022-10-13","values":[0.512686,37816.215,189081.08,19387.8336806546]},{"d":"2022-10-14","values":[0.506986,37826.846,189134.23,19177.6941031561]},{"d":"2022-10-15","values":[0.503998,37837.212,189186.06,19069.8749272355]},{"d":"2022-10-16","values":[0.508923,37848.066,189240.33,19261.7497878434]},{"d":"2022-10-17","values":[0.516571,37859.291,189296.45,19557.0218106371]},{"d":"2022-10-18","values":[0.510731,37870.046,189350.23,19341.4075543542]},{"d":"2022-10-19","values":[0.505071,37880.165,189400.82,19132.1544254822]},{"d":"2022-10-20","values":[0.502334,37889.896,189449.48,19033.3760239626]},{"d":"2022-10-21","values":[0.505953,37898.562,189492.81,19174.8763487434]},{"d":"2022-10-22","values":[0.506703,37907.069,189535.35,19207.6285078901]},{"d":"2022-10-23","values":[0.516018,37916.127,189580.63,19565.4123243717]},{"d":"2022-10-24","values":[0.509997,37924.658,189623.29,19341.460210111]},{"d":"2022-10-25","values":[0.52973,37934.32,189671.6,20094.9611215663]},{"d":"2022-10-26","values":[0.548085,37944.89,189724.45,20797.0308258328]},{"d":"2022-10-27","values":[0.534337,37953.938,189769.69,20280.1751280538]},{"d":"2022-10-28","values":[0.542741,37963.957,189819.79,20604.6138535944]},{"d":"2022-10-29","values":[0.547846,37973.997,189869.98,20803.8999205143]},{"d":"2022-10-30","values":[0.542779,37983.604,189918.02,20616.7033766803]},{"d":"2022-10-31","values":[0.539336,37992.76,189963.8,20490.8581808884]},{"d":"2022-11-01","values":[0.539023,38002.002,190010.01,20483.966530976]},{"d":"2022-11-02","values":[0.530065,38010.979,190054.89,20148.2845537697]},{"d":"2022-11-03","values":[0.531257,38019.473,190097.37,20198.1111860316]},{"d":"2022-11-04","values":[0.556344,38029.101,190145.5,21157.2449275278]},{"d":"2022-11-05","values":[0.559548,38036.878,190184.39,21283.4715999416]},{"d":"2022-11-06","values":[0.550592,38044.176,190220.88,20946.8030359439]},{"d":"2022-11-07","values":[0.540539,38051.987,190259.94,20568.5651183518]},{"d":"2022-11-08","values":[0.486675,38056.126,190280.63,18520.971163647]},{"d":"2022-11-09","values":[0.414074,38056.726,190283.63,15758.2912819988]},{"d":"2022-11-10","values":[0.460895,38059.77,190298.85,17541.5602866745]},{"d":"2022-11-11","values":[0.444462,38061.395,190306.97,16916.8506312098]},{"d":"2022-11-12","values":[0.440629,38062.054,190310.27,16771.2426718293]},{"d":"2022-11-13","values":[0.428787,38062.041,190310.2,16320.4983375219]},{"d":"2022-11-14","values":[0.436896,38062.763,190313.82,16629.4784146698]},{"d":"2022-11-15","values":[0.442823,38063.954,190319.77,16855.59378609]},{"d":"2022-11-16","values":[0.437675,38063.839,190319.2,16659.6063345996]},{"d":"2022-11-17","values":[0.4381,38062.46,190312.3,16675.1790204559]},{"d":"2022-11-18","values":[0.43776,38060.894,190304.47,16661.5229576271]},{"d":"2022-11-19","values":[0.438683,38059.356,190296.78,16696.0040581531]},{"d":"2022-11-20","values":[0.426919,38056.045,190280.23,16246.8446992987]},{"d":"2022-11-21","values":[0.414643,38052.033,190260.17,15778.0174047341]},{"d":"2022-11-22","values":[0.425056,38048.869,190244.35,16172.8893445354]},{"d":"2022-11-23","values":[0.435628,38046.405,190232.02,16574.0617299825]},{"d":"2022-11-24","values":[0.435917,38042.889,190214.44,16583.5243445354]},{"d":"2022-11-25","values":[0.434344,38039.839,190199.2,16522.3887767388]},{"d":"2022-11-26","values":[0.432416,38038.928,190194.64,16448.6413077148]},{"d":"2022-11-27","values":[0.432096,38038.017,190190.08,16436.0707688486]},{"d":"2022-11-28","values":[0.426244,38035.917,190179.58,16212.5814161309]},{"d":"2022-11-29","values":[0.43233,38033.523,190167.61,16443.0368199883]},{"d":"2022-11-30","values":[0.451666,38030.115,190150.57,17176.8986914085]},{"d":"2022-12-01","values":[0.446026,38027.568,190137.84,16961.2918042081]},{"d":"2022-12-02","values":[0.449054,38024.637,190123.18,17075.1091370544]},{"d":"2022-12-03","values":[0.444477,38021.115,190105.58,16899.5073831093]},{"d":"2022-12-04","values":[0.450347,38018.908,190094.54,17121.7149824664]},{"d":"2022-12-05","values":[0.446164,38015.958,190079.79,16961.3517866745]},{"d":"2022-12-06","values":[0.449073,38012.827,190064.14,17070.5158281707]},{"d":"2022-12-07","values":[0.443263,38009.63,190048.15,16848.2518243717]},{"d":"2022-12-08","values":[0.453363,38008.11,190040.55,17231.4563223261]},{"d":"2022-12-09","values":[0.450878,38006.139,190030.7,17136.1490008767]},{"d":"2022-12-10","values":[0.450583,38004.536,190022.68,17124.2146797195]},{"d":"2022-12-11","values":[0.449814,38003.211,190016.05,17094.3606592636]},{"d":"2022-12-12","values":[0.452502,38000.994,190004.97,17195.5249962011]},{"d":"2022-12-13","values":[0.467772,37999.102,189995.51,17774.9166320865]},{"d":"2022-12-14","values":[0.468713,37997.079,189985.4,17809.7240835769]},{"d":"2022-12-15","values":[0.456492,37994.218,189971.09,17344.0544569258]},{"d":"2022-12-16","values":[0.437144,37987.691,189938.46,16606.1101750438]},{"d":"2022-12-17","values":[0.44167,37979.452,189897.26,16774.3853702513]},{"d":"2022-12-18","values":[0.441816,37970.859,189854.29,16776.1159254822]},{"d":"2022-12-19","values":[0.432662,37960.677,189803.39,16424.1313857393]},{"d":"2022-12-20","values":[0.445352,37951.6,189758,16901.8169362946]},{"d":"2022-12-21","values":[0.442781,37943.193,189715.96,16800.5329707773]},{"d":"2022-12-22","values":[0.443253,37933.682,189668.41,16814.2225791935]},{"d":"2022-12-23","values":[0.442469,37924.742,189623.71,16780.5169798363]},{"d":"2022-12-24","values":[0.444085,37915.331,189576.65,16837.612170076]},{"d":"2022-12-25","values":[0.443873,37904.585,189522.92,16824.8389736996]},{"d":"2022-12-26","values":[0.445482,37891.437,189457.18,16879.9382273524]},{"d":"2022-12-27","values":[0.440859,37878.105,189390.53,16698.9112708942]},{"d":"2022-12-28","values":[0.436732,37863.718,189318.59,16536.2942001753]},{"d":"2022-12-29","values":[0.439391,37849.196,189245.98,16630.5931551724]},{"d":"2022-12-30","values":[0.43861,37832.414,189162.07,16593.6888287551]},{"d":"2022-12-31","values":[0.436972,37815.293,189076.47,16524.2178024547]},{"d":"2023-01-01","values":[0.439358,37797.794,188988.97,16606.7520432496]},{"d":"2023-01-02","values":[0.441772,37776.789,188883.95,16688.7192729398]},{"d":"2023-01-03","values":[0.441544,37754.039,188770.19,16670.0773836937]},{"d":"2023-01-04","values":[0.446509,37733.554,188667.77,16848.3660391584]},{"d":"2023-01-05","values":[0.446163,37710.008,188550.04,16824.8001826417]},{"d":"2023-01-06","values":[0.450013,37683.042,188415.21,16957.8622738165]},{"d":"2023-01-07","values":[0.449973,37652.531,188262.66,16942.6285891292]},{"d":"2023-01-08","values":[0.453461,37620.043,188100.22,17059.2399444769]},{"d":"2023-01-09","values":[0.457119,37588.278,187941.39,17182.3198521333]},{"d":"2023-01-10","values":[0.464166,37559.654,187798.27,17433.9146320865]},{"d":"2023-01-11","values":[0.475112,37535.77,187678.85,17833.7107656341]},{"d":"2023-01-12","values":[0.502985,37515.437,187577.19,18869.7044842198]},{"d":"2023-01-13","values":[0.529952,37491.563,187457.82,19868.7247454705]},{"d":"2023-01-14","values":[0.560787,37466.859,187334.29,21010.9227200468]},{"d":"2023-01-15","values":[0.557509,37445.168,187225.84,20876.0085561075]},{"d":"2023-01-16","values":[0.565949,37424.624,187123.12,21180.4119485681]},{"d":"2023-01-17","values":[0.566201,37404.225,187021.12,21178.2993962595]},{"d":"2023-01-18","values":[0.553994,37382.465,186912.32,20709.6686040327]},{"d":"2023-01-19","values":[0.563996,37361.673,186808.36,21071.8334152542]},{"d":"2023-01-20","values":[0.606809,37344.063,186720.32,22660.7169421391]},{"d":"2023-01-21","values":[0.610808,37332.803,186664.02,22803.172761543]},{"d":"2023-01-22","values":[0.60871,37318.735,186593.67,22716.2771966686]},{"d":"2023-01-23","values":[0.614616,37306.259,186531.29,22929.0248936295]},{"d":"2023-01-24","values":[0.606309,37293.101,186465.51,22611.1268787259]},{"d":"2023-01-25","values":[0.619873,37280.347,186401.74,23109.0845189947]},{"d":"2023-01-26","values":[0.617399,37267.153,186335.76,23008.6894766219]},{"d":"2023-01-27","values":[0.619223,37257.169,186285.84,23070.4964582116]},{"d":"2023-01-28","values":[0.617806,37242.782,186213.91,23008.8094649328]},{"d":"2023-01-29","values":[0.638623,37228.547,186142.74,23774.9963679135]},{"d":"2023-01-30","values":[0.612678,37212.725,186063.62,22799.427261543]},{"d":"2023-01-31","values":[0.621793,37198.988,185994.94,23130.0519132087]},{"d":"2023-02-01","values":[0.638077,37185.504,185927.52,23727.2026075395]},{"d":"2023-02-02","values":[0.632399,37168.942,185844.71,23505.6048430742]},{"d":"2023-02-03","values":[0.631119,37149.582,185747.91,23445.8131773816]},{"d":"2023-02-04","values":[0.629008,37130.714,185653.57,23355.5243863238]},{"d":"2023-02-05","values":[0.618626,37110.045,185550.23,22957.2251905319]},{"d":"2023-02-06","values":[0.613287,37087.31,185436.55,22745.1650371128]},{"d":"2023-02-07","values":[0.627703,37065.753,185328.77,23266.2692036821]},{"d":"2023-02-08","values":[0.619366,37033.994,185169.97,22937.5799453536]},{"d":"2023-02-09","values":[0.589679,37000.117,185000.59,21818.1989456458]},{"d":"2023-02-10","values":[0.584846,36967.983,184839.92,21620.5667837522]},{"d":"2023-02-11","values":[0.592025,36932.329,184661.64,21864.8626414378]},{"d":"2023-02-12","values":[0.590078,36897.051,184485.25,21772.1373252484]},{"d":"2023-02-13","values":[0.591356,36862.242,184311.21,21798.7157168323]},{"d":"2023-02-14","values":[0.603447,36825.794,184128.97,22222.415043834]},{"d":"2023-02-15","values":[0.660574,36793.183,183965.92,24304.6129827586]},{"d":"2023-02-16","values":[0.645906,36758.392,183791.96,23742.4488354763]},{"d":"2023-02-17","values":[0.670124,36720.559,183602.8,24607.3356054939]},{"d":"2023-02-18","values":[0.671596,36683.555,183417.77,24636.5266127995]},{"d":"2023-02-19","values":[0.665029,36640.468,183202.34,24366.9907606663]},{"d":"2023-02-20","values":[0.677575,36597.914,182989.57,24797.8430359439]},{"d":"2023-02-21","values":[0.667542,36552.571,182762.86,24400.3893898305]},{"d":"2023-02-22","values":[0.661807,36511.765,182558.83,24163.7389812975]},{"d":"2023-02-23","values":[0.655465,36477.997,182389.99,23910.0342104033]},{"d":"2023-02-24","values":[0.635967,36441.845,182209.22,23175.8242036821]},{"d":"2023-02-25","values":[0.636112,36408.409,182042.04,23159.8154403857]},{"d":"2023-02-26","values":[0.647164,36377.327,181886.63,23542.0964281122]},{"d":"2023-02-27","values":[0.646666,36346.737,181733.69,23504.1894178843]},{"d":"2023-02-28","values":[0.637343,36316.308,181581.54,23145.9491277031]},{"d":"2023-03-01","values":[0.650778,36280.659,181403.29,23610.6590902981]},{"d":"2023-03-02","values":[0.647509,36246.639,181233.19,23470.0254815897]},{"d":"2023-03-03","values":[0.617273,36207.816,181039.08,22350.0962340736]},{"d":"2023-03-04","values":[0.617447,36172.01,180860.05,22334.2852638808]},{"d":"2023-03-05","values":[0.620431,36135.872,180679.36,22419.8171390999]},{"d":"2023-03-06","values":[0.620915,36099.494,180497.47,22414.7033056692]},{"d":"2023-03-07","values":[0.614939,36059.889,180299.44,22174.6484725307]},{"d":"2023-03-08","values":[0.602511,36018.263,180091.31,21701.3846227352]},{"d":"2023-03-09","values":[0.565726,35971.154,179855.77,20349.8141732905]},{"d":"2023-03-10","values":[0.563454,35922.009,179610.05,20240.406694623]},{"d":"2023-03-11","values":[0.573869,35870.965,179354.83,20585.2343290473]},{"d":"2023-03-12","values":[0.615978,35822.652,179113.26,22065.9800359439]},{"d":"2023-03-13","values":[0.675237,35771.783,178858.92,24154.4290946815]},{"d":"2023-03-14","values":[0.693351,35723.651,178618.25,24769.0175691409]},{"d":"2023-03-15","values":[0.684127,35680.211,178401.05,24409.8017518995]},{"d":"2023-03-16","values":[0.702729,35637.119,178185.59,25043.2388468732]},{"d":"2023-03-17","values":[0.771208,35594.334,177971.67,27450.6282933957]},{"d":"2023-03-18","values":[0.759045,35552.217,177761.09,26985.7359915254]},{"d":"2023-03-19","values":[0.7937,35511.145,177555.72,28185.2043319696]},{"d":"2023-03-20","values":[0.78474,35469.482,177347.41,27834.3361090006]},{"d":"2023-03-21","values":[0.795182,35429.379,177146.9,28172.7950558153]},{"d":"2023-03-22","values":[0.77253,35392.24,176961.2,27341.5571297487]},{"d":"2023-03-23","values":[0.802907,35356.383,176781.91,28387.8897495617]},{"d":"2023-03-24","values":[0.777537,35321.956,176609.78,27464.1249453536]},{"d":"2023-03-25","values":[0.778967,35289,176445,27488.954880187]},{"d":"2023-03-26","values":[0.795675,35252.331,176261.65,28049.3916911163]},{"d":"2023-03-27","values":[0.771169,35212.79,176063.95,27154.9963702513]},{"d":"2023-03-28","values":[0.775689,35173.846,175869.23,27283.9634029807]},{"d":"2023-03-29","values":[0.808032,35133.871,175669.35,28389.2917784921]},{"d":"2023-03-30","values":[0.79852,35091.867,175459.33,28021.5583009936]},{"d":"2023-03-31","values":[0.813534,35050.391,175251.95,28514.6813062537]},{"d":"2023-04-01","values":[0.813925,35008.85,175044.25,28494.5638863238]},{"d":"2023-04-02","values":[0.805398,34966.563,174832.82,28161.9980362361]},{"d":"2023-04-03","values":[0.797423,34926.246,174631.23,27850.9799436002]},{"d":"2023-04-04","values":[0.805903,34885.03,174425.15,28113.9585187025]},{"d":"2023-04-05","values":[0.809063,34843.159,174215.8,28190.3116063705]},{"d":"2023-04-06","values":[0.805961,34802.015,174010.08,28049.0744763296]},{"d":"2023-04-07","values":[0.803631,34763.207,173816.03,27936.8042609585]},{"d":"2023-04-08","values":[0.805367,34722.112,173610.56,27964.0512498539]},{"d":"2023-04-09","values":[0.817665,34681.435,173407.18,28357.8072703098]},{"d":"2023-04-10","values":[0.857022,34640.389,173201.94,29687.5651846873]},{"d":"2023-04-11","values":[0.874201,34599.723,172998.62,30247.0959193454]},{"d":"2023-04-12","values":[0.865572,34558.637,172793.19,29913.0035463472]},{"d":"2023-04-13","values":[0.879974,34513.329,172566.65,30370.82207218]},{"d":"2023-04-14","values":[0.883664,34468.931,172344.66,30458.9700414962]},{"d":"2023-04-15","values":[0.881425,34423.878,172119.39,30342.0591084161]},{"d":"2023-04-16","values":[0.881675,34381.058,171905.29,30312.9308533022]},{"d":"2023-04-17","values":[0.858197,34338.851,171694.25,29469.5050727645]},{"d":"2023-04-18","values":[0.885249,34303.203,171516.02,30366.8723813559]},{"d":"2023-04-19","values":[0.840383,34266.215,171331.08,28796.7440952659]},{"d":"2023-04-20","values":[0.825396,34227.553,171137.77,28251.2763790181]},{"d":"2023-04-21","values":[0.798224,34190.932,170954.66,27292.0211052016]},{"d":"2023-04-22","values":[0.814672,34157.98,170789.9,27827.5475920514]},{"d":"2023-04-23","values":[0.808905,34125.994,170629.97,27604.6855742256]},{"d":"2023-04-24","values":[0.807167,34094.816,170474.08,27520.1996729982]},{"d":"2023-04-25","values":[0.830806,34066.536,170332.68,28302.6942180012]},{"d":"2023-04-26","values":[0.834057,34031.524,170157.62,28384.2340333139]},{"d":"2023-04-27","values":[0.866723,33996.508,169982.54,29465.5514272355]},{"d":"2023-04-28","values":[0.864234,33961.663,169808.32,29350.811886616]},{"d":"2023-04-29","values":[0.861272,33928.313,169641.57,29221.5145075979]},{"d":"2023-04-30","values":[0.866408,33889.437,169447.19,29362.0867974868]},{"d":"2023-05-01","values":[0.830607,33848.686,169243.43,28114.9531873174]},{"d":"2023-05-02","values":[0.84857,33810.491,169052.46,28690.5809959088]},{"d":"2023-05-03","values":[0.860037,33771.864,168859.32,29045.0427735243]},{"d":"2023-05-04","values":[0.855298,33737.798,168688.99,28855.8574465225]},{"d":"2023-05-05","values":[0.87695,33699.731,168498.65,29552.9695236704]},{"d":"2023-05-06","values":[0.858522,33661.884,168309.42,28899.4629602572]},{"d":"2023-05-07","values":[0.855425,33622.734,168113.67,28761.738434249]},{"d":"2023-05-08","values":[0.825702,33580.257,167901.28,27727.2854091175]},{"d":"2023-05-09","values":[0.824205,33538.276,167691.38,27642.4281092928]},{"d":"2023-05-10","values":[0.825265,33499.568,167497.84,27646.004902104]},{"d":"2023-05-11","values":[0.806548,33458.984,167294.92,26986.271065751]},{"d":"2023-05-12","values":[0.800978,33425.835,167129.17,26773.3443591467]},{"d":"2023-05-13","values":[0.803756,33394.976,166974.88,26841.3982913501]},{"d":"2023-05-14","values":[0.806821,33363.36,166816.8,26918.261597896]},{"d":"2023-05-15","values":[0.816878,33336.215,166681.07,27231.6216052016]},{"d":"2023-05-16","values":[0.811335,33310.192,166550.96,27025.7181864407]},{"d":"2023-05-17","values":[0.823147,33288.149,166440.74,27401.0440610754]},{"d":"2023-05-18","values":[0.80692,33266.304,166331.52,26843.2350938048]},{"d":"2023-05-19","values":[0.808669,33251.574,166257.87,26889.503631502]},{"d":"2023-05-20","values":[0.815485,33232.809,166164.04,27100.8582878434]},{"d":"2023-05-21","values":[0.806088,33218.566,166092.83,26777.0977831677]},{"d":"2023-05-22","values":[0.808906,33203.793,166018.96,26858.7370637054]},{"d":"2023-05-23","values":[0.820248,33193.454,165967.27,27226.8558763881]},{"d":"2023-05-24","values":[0.793976,33176.62,165883.1,26341.4306446522]},{"d":"2023-05-25","values":[0.798687,33160.476,165802.38,26484.8359234366]},{"d":"2023-05-26","values":[0.806206,33143.388,165716.94,26720.3838071303]},{"d":"2023-05-27","values":[0.810644,33127.42,165637.1,26854.5403702513]},{"d":"2023-05-28","values":[0.848428,33117.147,165585.74,28097.5211259497]},{"d":"2023-05-29","values":[0.83863,33107.672,165538.36,27765.0728693746]},{"d":"2023-05-30","values":[0.837316,33096.796,165483.98,27712.4915844535]},{"d":"2023-05-31","values":[0.82271,33082.967,165414.83,27217.6832580362]},{"d":"2023-06-01","values":[0.811182,33069.493,165347.46,26825.3713451198]},{"d":"2023-06-02","values":[0.824535,33055.268,165276.34,27255.2279941555]},{"d":"2023-06-03","values":[0.819626,33038.719,165193.59,27079.4084643483]},{"d":"2023-06-04","values":[0.822345,33025.395,165126.98,27158.25456955]},{"d":"2023-06-05","values":[0.7811,33012.212,165061.06,25785.8514842198]},{"d":"2023-06-06","values":[0.824646,33000.559,165002.79,27213.7705187025]},{"d":"2023-06-07","values":[0.7984,32990.442,164952.21,26339.5790292227]},{"d":"2023-06-08","values":[0.804153,32980.917,164904.58,26521.693600526]},{"d":"2023-06-09","values":[0.802969,32965.982,164829.91,26470.6775780245]},{"d":"2023-06-10","values":[0.7849,32950.965,164754.82,25863.2138506721]},{"d":"2023-06-11","values":[0.786592,32935.515,164677.57,25906.8281516657]},{"d":"2023-06-12","values":[0.78691,32922.141,164610.71,25906.7519354179]},{"d":"2023-06-13","values":[0.78655,32904.272,164521.36,25880.8599734074]},{"d":"2023-06-14","values":[0.763233,32883.234,164416.17,25097.5853796026]},{"d":"2023-06-15","values":[0.777746,32863.103,164315.51,25559.1433293396]},{"d":"2023-06-16","values":[0.801657,32846.755,164233.78,26331.8200943892]},{"d":"2023-06-17","values":[0.807596,32830.996,164154.98,26514.1713495032]},{"d":"2023-06-18","values":[0.80303,32818.173,164090.87,26353.962682934]},{"d":"2023-06-19","values":[0.816251,32806.149,164030.74,26778.0634415547]},{"d":"2023-06-20","values":[0.863071,32796.156,163980.78,28305.4204573349]},{"d":"2023-06-21","values":[0.917838,32793.943,163969.72,30099.5153509643]},{"d":"2023-06-22","values":[0.913448,32790.598,163952.99,29952.5112866745]},{"d":"2023-06-23","values":[0.93448,32786.527,163932.63,30638.3537644652]},{"d":"2023-06-24","values":[0.931915,32780.896,163904.48,30549.0162872589]},{"d":"2023-06-25","values":[0.929474,32779.231,163896.15,30467.4403705435]},{"d":"2023-06-26","values":[0.923083,32776.991,163884.96,30255.8861241964]},{"d":"2023-06-27","values":[0.935778,32771.732,163858.66,30667.0762948568]},{"d":"2023-06-28","values":[0.918762,32765.879,163829.4,30104.0432717709]},{"d":"2023-06-29","values":[0.929863,32758.382,163791.91,30460.792978083]},{"d":"2023-06-30","values":[0.930765,32752.107,163760.53,30484.503257744]},{"d":"2023-07-01","values":[0.933846,32748.102,163740.51,30581.6889655172]},{"d":"2023-07-02","values":[0.934353,32743.734,163718.67,30594.2164736996]},{"d":"2023-07-03","values":[0.951017,32739.004,163695.02,31135.3575993571]},{"d":"2023-07-04","values":[0.940952,32732.764,163663.82,30799.9474558738]},{"d":"2023-07-05","values":[0.931855,32728.087,163640.43,30497.8221282876]},{"d":"2023-07-06","values":[0.916183,32722.41,163612.05,29979.7298094681]},{"d":"2023-07-07","values":[0.927024,32717.476,163587.38,30329.8829786674]},{"d":"2023-07-08","values":[0.925098,32713.975,163569.87,30263.6196341321]},{"d":"2023-07-09","values":[0.922173,32708.835,163544.18,30163.2210563998]},{"d":"2023-07-10","values":[0.929374,32704.429,163522.15,30394.6555806546]},{"d":"2023-07-11","values":[0.936293,32699.44,163497.2,30616.247094097]},{"d":"2023-07-12","values":[0.929346,32695.673,163478.37,30385.6087852133]},{"d":"2023-07-13","values":[0.961483,32694.02,163470.1,31434.7354704851]},{"d":"2023-07-14","values":[0.927198,32690.612,163453.06,30310.6720204559]},{"d":"2023-07-15","values":[0.926648,32688.671,163443.36,30290.8905958504]},{"d":"2023-07-16","values":[0.925437,32687.019,163435.1,30249.7729658095]},{"d":"2023-07-17","values":[0.922247,32685.096,163425.48,30143.7462744009]},{"d":"2023-07-18","values":[0.912896,32682.531,163412.66,29835.7474076563]},{"d":"2023-07-19","values":[0.915298,32681.202,163406.01,29913.0294646406]},{"d":"2023-07-20","values":[0.912009,32681.255,163406.28,29805.6065707189]},{"d":"2023-07-21","values":[0.915585,32678.242,163391.21,29919.6934921099]},{"d":"2023-07-22","values":[0.909756,32674.706,163373.53,29726.0096271186]},{"d":"2023-07-23","values":[0.920309,32670.086,163350.43,30066.5724482759]},{"d":"2023-07-24","values":[0.893308,32663.252,163316.26,29178.3597042665]},{"d":"2023-07-25","values":[0.894843,32655.172,163275.86,29221.2548533022]},{"d":"2023-07-26","values":[0.899446,32644.099,163220.49,29361.5917580362]},{"d":"2023-07-27","values":[0.89492,32630.503,163152.51,29201.6865175336]},{"d":"2023-07-28","values":[0.898834,32615.951,163079.76,29316.3130751023]},{"d":"2023-07-29","values":[0.90059,32601.258,163006.29,29360.376179135]},{"d":"2023-07-30","values":[0.898071,32584.098,162920.49,29262.8367337814]},{"d":"2023-07-31","values":[0.897225,32566.874,162834.37,29219.8201887785]},{"d":"2023-08-01","values":[0.906215,32552.533,162762.66,29499.5875385739]},{"d":"2023-08-02","values":[0.895648,32538.613,162693.07,29143.1519620105]},{"d":"2023-08-03","values":[0.897504,32526.152,162630.76,29192.3448617767]},{"d":"2023-08-04","values":[0.893754,32511.472,162557.36,29057.2532437171]},{"d":"2023-08-05","values":[0.894074,32495.186,162475.93,29053.0956975453]},{"d":"2023-08-06","values":[0.894437,32476.361,162381.81,29048.0433275862]},{"d":"2023-08-07","values":[0.898599,32455.374,162276.87,29164.3585873758]},{"d":"2023-08-08","values":[0.918103,32435.932,162179.66,29779.511383986]},{"d":"2023-08-09","values":[0.912685,32413.079,162065.4,29582.9442375804]},{"d":"2023-08-10","values":[0.908588,32391.081,161955.4,29430.1599117475]},{"d":"2023-08-11","values":[0.908276,32368.784,161843.92,29399.784739626]},{"d":"2023-08-12","values":[0.909345,32348.25,161741.25,29415.733902104]},{"d":"2023-08-13","values":[0.906046,32323.002,161615.01,29286.1176110462]},{"d":"2023-08-14","values":[0.91053,32298.734,161493.67,29408.9717127411]},{"d":"2023-08-15","values":[0.903743,32274.204,161371.02,29167.59721654]},{"d":"2023-08-16","values":[0.891589,32250.601,161253.01,28754.2924079486]},{"d":"2023-08-17","values":[0.827303,32225.87,161129.35,26660.5627264757]},{"d":"2023-08-18","values":[0.808615,32199.956,160999.78,26037.3658474576]},{"d":"2023-08-19","values":[0.811082,32171.802,160859.01,26093.981808007]},{"d":"2023-08-20","values":[0.814446,32140.207,160701.03,26176.4721642315]},{"d":"2023-08-21","values":[0.813762,32108.78,160543.9,26128.9050160725]},{"d":"2023-08-22","values":[0.809877,32076.746,160383.73,25978.2096914085]},{"d":"2023-08-23","values":[0.825469,32045.049,160225.25,26452.1935882525]},{"d":"2023-08-24","values":[0.816075,32015.187,160075.94,26126.7943331385]},{"d":"2023-08-25","values":[0.814191,31983.733,159918.67,26040.881255114]},{"d":"2023-08-26","values":[0.813845,31954.714,159773.57,26006.1740800701]},{"d":"2023-08-27","values":[0.817158,31923.259,159616.29,26086.3612594974]},{"d":"2023-08-28","values":[0.818487,31892.096,159460.48,26103.2765730567]},{"d":"2023-08-29","values":[0.868476,31862.95,159314.75,27672.2221306254]},{"d":"2023-08-30","values":[0.857494,31835.79,159178.95,27298.997779661]},{"d":"2023-08-31","values":[0.81602,31806.661,159033.31,25954.8665935126]},{"d":"2023-09-01","values":[0.812039,31775.311,158876.55,25802.7885298071]},{"d":"2023-09-02","values":[0.814926,31743.117,158715.59,25868.2960976037]},{"d":"2023-09-03","values":[0.81874,31710.38,158551.9,25962.5475689655]},{"d":"2023-09-04","values":[0.814447,31677.339,158386.7,25799.5256870251]},{"d":"2023-09-05","values":[0.81482,31641.77,158208.85,25782.3622200468]},{"d":"2023-09-06","values":[0.814898,31604.94,158024.7,25754.7902676797]},{"d":"2023-09-07","values":[0.830063,31576.661,157883.31,26210.6045637054]},{"d":"2023-09-08","values":[0.821097,31548.876,157744.38,25904.6982127411]},{"d":"2023-09-09","values":[0.821511,31520.719,157603.6,25894.6205976037]},{"d":"2023-09-10","values":[0.820182,31494.783,157473.91,25831.4647802455]},{"d":"2023-09-11","values":[0.798764,31467.435,157337.18,25135.0393781414]},{"d":"2023-09-12","values":[0.82252,31439.599,157197.99,25859.7018068381]},{"d":"2023-09-13","values":[0.834881,31413.894,157069.47,26226.8667524839]},{"d":"2023-09-14","values":[0.846115,31385.857,156929.29,26556.056943308]},{"d":"2023-09-15","values":[0.850627,31356.413,156782.06,26672.6160818235]},{"d":"2023-09-16","values":[0.847683,31327.314,156636.57,26555.6361031561]},{"d":"2023-09-17","values":[0.846752,31298.943,156494.71,26502.4321189363]},{"d":"2023-09-18","values":[0.855932,31269.574,156347.87,26764.6319064874]},{"d":"2023-09-19","values":[0.8711,31242.172,156210.86,27215.0504848042]},{"d":"2023-09-20","values":[0.869086,31220.634,156103.17,27133.4037235535]},{"d":"2023-09-21","values":[0.851612,31201.518,156007.59,26571.5952919345]},{"d":"2023-09-22","values":[0.852555,31178.235,155891.18,26581.1476116306]},{"d":"2023-09-23","values":[0.853068,31153.187,155765.93,26575.776386616]},{"d":"2023-09-24","values":[0.8444,31130.561,155652.81,26286.6410488019]},{"d":"2023-09-25","values":[0.845081,31108.032,155540.16,26288.8095005845]},{"d":"2023-09-26","values":[0.842679,31084.831,155424.15,26194.5378880772]},{"d":"2023-09-27","values":[0.847836,31062.693,155313.46,26336.0825973115]},{"d":"2023-09-28","values":[0.870831,31043.254,155216.27,27033.4254415546]},{"d":"2023-09-29","values":[0.867452,31023.332,155116.66,26911.2514739918]},{"d":"2023-09-30","values":[0.870239,31000.313,155001.57,26977.6933126826]},{"d":"2023-10-01","values":[0.902411,30972.741,154863.7,27950.1453594389]},{"d":"2023-10-02","values":[0.890802,30945.033,154725.17,27565.8892954413]},{"d":"2023-10-03","values":[0.887522,30916.59,154582.95,27439.1422393337]},{"d":"2023-10-04","values":[0.899962,30887.15,154435.75,27797.251176505]},{"d":"2023-10-05","values":[0.888905,30854.093,154270.46,27426.3450926359]},{"d":"2023-10-06","values":[0.906722,30816.452,154082.26,27941.9633760959]},{"d":"2023-10-07","values":[0.908765,30781.065,153905.33,27972.7515704266]},{"d":"2023-10-08","values":[0.908633,30745.453,153727.26,27936.3261157218]},{"d":"2023-10-09","values":[0.89851,30707.892,153539.46,27591.3467618352]},{"d":"2023-10-10","values":[0.894011,30670.52,153352.6,27419.7971803039]},{"d":"2023-10-11","values":[0.875913,30628.792,153143.96,26828.1725710111]},{"d":"2023-10-12","values":[0.87423,30588.443,152942.22,26741.3405990649]},{"d":"2023-10-13","values":[0.878736,30546.654,152733.27,26842.4467703098]},{"d":"2023-10-14","values":[0.880581,30504.842,152524.21,26861.9892375804]},{"d":"2023-10-15","values":[0.89075,30457.835,152289.17,27130.3067092344]},{"d":"2023-10-16","values":[0.93731,30413.416,152067.08,28506.7936741671]},{"d":"2023-10-17","values":[0.936283,30368.171,151840.86,28433.2051522501]},{"d":"2023-10-18","values":[0.934239,30322.077,151610.38,28328.0750195792]},{"d":"2023-10-19","values":[0.947711,30273.309,151366.54,28690.358041204]},{"d":"2023-10-20","values":[0.982844,30223.505,151117.52,29704.9853673291]},{"d":"2023-10-21","values":[0.991501,30179.051,150895.26,29922.5464044418]},{"d":"2023-10-22","values":[0.994932,30136.905,150684.52,29984.1593196961]},{"d":"2023-10-23","values":[1.09489,30098.143,150490.72,32954.1690482174]},{"d":"2023-10-24","values":[1.127067,30061.178,150305.89,33880.9566537113]},{"d":"2023-10-25","values":[1.148777,30022.078,150110.39,34488.6589210988]},{"d":"2023-10-26","values":[1.139909,29986.171,149930.85,34181.4922521917]},{"d":"2023-10-27","values":[1.131694,29952.381,149761.91,33896.938528346]},{"d":"2023-10-28","values":[1.139573,29916.117,149580.58,34091.5890327294]},{"d":"2023-10-29","values":[1.157175,29878.231,149391.16,34574.3377206312]},{"d":"2023-10-30","values":[1.155967,29840.905,149204.53,34495.1050207481]},{"d":"2023-10-31","values":[1.162132,29804.198,149020.99,34636.4264736996]},{"d":"2023-11-01","values":[1.190229,29769.047,148845.23,35431.9794532437]},{"d":"2023-11-02","values":[1.173304,29730.496,148652.48,34882.9173366452]},{"d":"2023-11-03","values":[1.16895,29691.801,148459,34708.2218804792]},{"d":"2023-11-04","values":[1.18328,29655.77,148278.85,35091.0763062537]},{"d":"2023-11-05","values":[1.185169,29620.289,148101.45,35105.0420265926]},{"d":"2023-11-06","values":[1.183668,29584.074,147920.37,35017.7151484512]},{"d":"2023-11-07","values":[1.198748,29546.231,147731.15,35418.4768901227]},{"d":"2023-11-08","values":[1.213375,29502.746,147513.73,35797.8946090006]},{"d":"2023-11-09","values":[1.244874,29461.074,147305.37,36675.3264333723]},{"d":"2023-11-10","values":[1.269986,29423.556,147117.78,37367.4943722969]},{"d":"2023-11-11","values":[1.258453,29385.223,146926.11,36979.9312405026]},{"d":"2023-11-12","values":[1.262542,29348.201,146741.01,37053.3410514319]},{"d":"2023-11-13","values":[1.246783,29310.045,146550.22,36543.2680870836]},{"d":"2023-11-14","values":[1.215956,29269.714,146348.57,35590.6835645821]},{"d":"2023-11-15","values":[1.294393,29234.216,146171.08,37840.5534894798]},{"d":"2023-11-16","values":[1.238323,29201.118,146005.59,36160.4044509059]},{"d":"2023-11-17","values":[1.253727,29168.81,145844.05,36569.7120534775]},{"d":"2023-11-18","values":[1.255183,29141.116,145705.58,36577.4249617183]},{"d":"2023-11-19","values":[1.28612,29112.936,145564.68,37442.7285119813]},{"d":"2023-11-20","values":[1.289988,29082.479,145412.4,37516.0503708358]},{"d":"2023-11-21","values":[1.240407,29050.976,145254.88,36035.0330862069]},{"d":"2023-11-22","values":[1.28865,29024.975,145124.87,37403.0347168323]},{"d":"2023-11-23","values":[1.286739,28997.125,144985.62,37311.7192156634]},{"d":"2023-11-24","values":[1.301971,28970.518,144852.59,37718.7841630625]},{"d":"2023-11-25","values":[1.306089,28941.465,144707.33,37800.1260932203]},{"d":"2023-11-26","values":[1.296122,28919.112,144595.56,37482.7055260082]},{"d":"2023-11-27","values":[1.28842,28895.267,144476.34,37229.2452197545]},{"d":"2023-11-28","values":[1.310364,28868.664,144343.32,37828.4655911748]},{"d":"2023-11-29","values":[1.312251,28841.166,144205.83,37846.8531227352]},{"d":"2023-11-30","values":[1.308805,28814.612,144073.06,37712.7114789597]},{"d":"2023-12-01","values":[1.344373,28789.301,143946.5,38703.5536820573]},{"d":"2023-12-02","values":[1.371845,28765.848,143829.24,39462.2799272355]},{"d":"2023-12-03","values":[1.390688,28747.09,143735.45,39978.2226104617]},{"d":"2023-12-04","values":[1.458401,28737.159,143685.8,41910.2994815897]},{"d":"2023-12-05","values":[1.533835,28729.954,143649.77,44067.0054763296]},{"d":"2023-12-06","values":[1.523149,28720.653,143603.26,43745.8343907072]},{"d":"2023-12-07","values":[1.507545,28710.664,143553.32,43282.6182261835]},{"d":"2023-12-08","values":[1.540136,28702.04,143510.2,44205.0522089421]},{"d":"2023-12-09","values":[1.524239,28696.289,143481.45,43740.0063927528]},{"d":"2023-12-10","values":[1.524254,28691.215,143456.07,43732.7120900059]},{"d":"2023-12-11","values":[1.436881,28680.103,143400.51,41209.8947904734]},{"d":"2023-12-12","values":[1.446454,28668.227,143341.13,41467.2735698422]},{"d":"2023-12-13","values":[1.498068,28662.958,143314.79,42939.0607583285]},{"d":"2023-12-14","values":[1.501728,28655.753,143278.77,43033.1371560491]},{"d":"2023-12-15","values":[1.46539,28646.366,143231.83,41978.0970195792]},{"d":"2023-12-16","values":[1.473633,28638.886,143194.43,42203.2140450029]},{"d":"2023-12-17","values":[1.446927,28632.166,143160.83,41428.6657855056]},{"d":"2023-12-18","values":[1.489389,28626.318,143131.59,42635.7331911163]},{"d":"2023-12-19","values":[1.477004,28620.01,143100.05,42271.863025716]},{"d":"2023-12-20","values":[1.523834,28615.422,143077.11,43605.1555549386]},{"d":"2023-12-21","values":[1.53348,28608.282,143041.41,43870.2382340736]},{"d":"2023-12-22","values":[1.538693,28601.868,143009.34,44009.5016551724]},{"d":"2023-12-23","values":[1.530787,28592.355,142961.78,43768.8067518995]},{"d":"2023-12-24","values":[1.507875,28581.826,142909.13,43097.8093258329]},{"d":"2023-12-25","values":[1.526786,28572.283,142861.42,43623.7504029807]},{"d":"2023-12-26","values":[1.487737,28560.903,142804.52,42491.1229079486]},{"d":"2023-12-27","values":[1.521391,28550.822,142754.11,43436.9594269433]},{"d":"2023-12-28","values":[1.494911,28543.969,142719.85,42670.6797180012]},{"d":"2023-12-29","values":[1.471681,28537.844,142689.22,41998.6033442431]},{"d":"2023-12-30","values":[1.479243,28531.134,142655.67,42204.4917744009]},{"d":"2023-12-31","values":[1.479981,28525.466,142627.33,42217.1587913501]},{"d":"2024-01-01","values":[1.544476,28520.657,142603.28,44049.4735534775]},{"d":"2024-01-02","values":[1.575923,28517.353,142586.77,44941.160493571]},{"d":"2024-01-03","values":[1.500182,28512.313,142561.56,42773.6515423729]},{"d":"2024-01-04","values":[1.552111,28510.045,142550.23,44250.7452670953]},{"d":"2024-01-05","values":[1.548402,28510.888,142554.44,44146.3222022209]},{"d":"2024-01-06","values":[1.540336,28511.947,142559.74,43917.9798147282]},{"d":"2024-01-07","values":[1.537576,28515.141,142575.7,43844.195949737]},{"d":"2024-01-08","values":[1.647182,28522.239,142611.19,46981.3242995324]},{"d":"2024-01-09","values":[1.615396,28527.989,142639.94,46084.005795149]},{"d":"2024-01-10","values":[1.640737,28534.84,142674.2,46818.1592764465]},{"d":"2024-01-11","values":[1.62513,28539.789,142698.94,46380.8708082992]},{"d":"2024-01-12","values":[1.500354,28538.222,142691.11,42817.4305356517]},{"d":"2024-01-13","values":[1.501372,28538.524,142692.62,42846.9544699006]},{"d":"2024-01-14","values":[1.467861,28536.86,142684.3,41888.1513068381]},{"d":"2024-01-15","values":[1.490364,28535.932,142679.66,42528.9192489772]},{"d":"2024-01-16","values":[1.51288,28535.935,142679.68,43171.4472241379]},{"d":"2024-01-17","values":[1.49595,28536.59,142682.95,42689.304327294]},{"d":"2024-01-18","values":[1.446011,28534.988,142674.94,41261.9076177674]},{"d":"2024-01-19","values":[1.458112,28534.74,142673.7,41606.8535330216]},{"d":"2024-01-20","values":[1.460215,28535.99,142679.95,41668.6904102864]},{"d":"2024-01-21","values":[1.455252,28542.901,142714.51,41537.1123562244]},{"d":"2024-01-22","values":[1.386278,28549.176,142745.88,39577.0998603156]},{"d":"2024-01-23","values":[1.391659,28553.924,142769.62,39737.3143617767]},{"d":"2024-01-24","values":[1.404194,28558.64,142793.2,40101.8568980129]},{"d":"2024-01-25","values":[1.397545,28562.701,142813.51,39917.6611461134]},{"d":"2024-01-26","values":[1.465219,28569.599,142847.99,41860.7310458796]},{"d":"2024-01-27","values":[1.474119,28576.589,142882.95,42125.3014155465]},{"d":"2024-01-28","values":[1.468844,28582.362,142911.81,41983.0202744009]},{"d":"2024-01-29","values":[1.511692,28589.39,142946.95,43218.3470821157]},{"d":"2024-01-30","values":[1.50195,28596.193,142980.97,42950.0541277031]},{"d":"2024-01-31","values":[1.489046,28601.846,143009.23,42589.4708059614]},{"d":"2024-02-01","values":[1.503806,28607.644,143038.22,43020.3596548802]},{"d":"2024-02-02","values":[1.508078,28616.155,143080.78,43155.3852030976]},{"d":"2024-02-03","values":[1.501606,28624.271,143121.36,42982.3789979544]},{"d":"2024-02-04","values":[1.487313,28626.321,143131.61,42576.2913050847]},{"d":"2024-02-05","values":[1.488735,28627.843,143139.21,42619.2742738165]},{"d":"2024-02-06","values":[1.505568,28628.862,143144.31,43102.7062632963]},{"d":"2024-02-07","values":[1.545722,28629.361,143146.81,44253.0314731151]},{"d":"2024-02-08","values":[1.583324,28630.957,143154.78,45332.09157218]},{"d":"2024-02-09","values":[1.647542,28634.754,143173.77,47176.9665137347]},{"d":"2024-02-10","values":[1.668719,28640.478,143202.39,47792.8972156634]},{"d":"2024-02-11","values":[1.68249,28648.482,143242.41,48200.7986057861]},{"d":"2024-02-12","values":[1.744285,28659.19,143295.95,49989.80371654]},{"d":"2024-02-13","values":[1.731049,28669.371,143346.86,49628.0941528346]},{"d":"2024-02-14","values":[1.807557,28681.971,143409.86,51844.2929193454]},{"d":"2024-02-15","values":[1.810222,28692.146,143460.73,51939.1472919345]},{"d":"2024-02-16","values":[1.817123,28703.23,143516.15,52157.3123977206]},{"d":"2024-02-17","values":[1.799363,28718.387,143591.94,51674.8158521333]},{"d":"2024-02-18","values":[1.814795,28734.968,143674.84,52148.0645365283]},{"d":"2024-02-19","values":[1.801843,28751.008,143755.04,51804.8051537113]},{"d":"2024-02-20","values":[1.818155,28769.852,143849.26,52308.0531712449]},{"d":"2024-02-21","values":[1.797307,28789.915,143949.58,51744.321808007]},{"d":"2024-02-22","values":[1.780498,28807.847,144039.23,51292.3252574518]},{"d":"2024-02-23","values":[1.761902,28826.314,144131.57,50789.1431759205]},{"d":"2024-02-24","values":[1.788146,28844.525,144222.63,51578.2349164231]},{"d":"2024-02-25","values":[1.792921,28861.543,144307.71,51746.4789669784]},{"d":"2024-02-26","values":[1.888733,28882.769,144413.84,54551.8259184687]},{"d":"2024-02-27","values":[1.973408,28909.324,144546.62,57049.888220339]},{"d":"2024-02-28","values":[2.158602,28935.737,144678.68,62460.740619813]},{"d":"2024-02-29","values":[2.120051,28959.107,144795.54,61394.7818515488]},{"d":"2024-03-01","values":[2.157167,28984.504,144922.52,62524.401817066]},{"d":"2024-03-02","values":[2.138809,29011.294,145056.47,62049.6145637054]},{"d":"2024-03-03","values":[2.168827,29044.014,145220.07,62991.4422913501]},{"d":"2024-03-04","values":[2.341266,29083.34,145416.7,68091.8388243717]},{"d":"2024-03-05","values":[2.196228,29118.341,145591.71,63950.524329924]},{"d":"2024-03-06","values":[2.267193,29156.638,145783.19,66103.7215400351]},{"d":"2024-03-07","values":[2.297287,29195.467,145977.34,67070.3791484512]},{"d":"2024-03-08","values":[2.338011,29231.569,146157.84,68343.7149552893]},{"d":"2024-03-09","values":[2.34026,29271.323,146356.61,68502.5053392753]},{"d":"2024-03-10","values":[2.349928,29312.496,146562.48,68882.2513395675]},{"d":"2024-03-11","values":[2.459227,29358.04,146790.2,72198.0875341905]},{"d":"2024-03-12","values":[2.429346,29404.101,147020.51,71432.7283018702]},{"d":"2024-03-13","values":[2.481556,29449.899,147249.5,73081.5759053185]},{"d":"2024-03-14","values":[2.424406,29493.938,147469.69,71505.2729076563]},{"d":"2024-03-15","values":[2.350778,29532.737,147663.68,69424.9141753361]},{"d":"2024-03-16","values":[2.21312,29566.254,147831.27,65433.6819006429]},{"d":"2024-03-17","values":[2.306734,29602.499,148012.49,68285.0891691993]},{"d":"2024-03-18","values":[2.286657,29637.537,148187.68,67770.8865245471]},{"d":"2024-03-19","values":[2.08891,29665.858,148329.29,61969.3075394506]},{"d":"2024-03-20","values":[2.284252,29702.548,148512.74,67848.1076396844]},{"d":"2024-03-21","values":[2.201332,29734.153,148670.76,65454.7357232612]},{"d":"2024-03-22","values":[2.133097,29762.581,148812.9,63486.4849997078]},{"d":"2024-03-23","values":[2.160461,29790.508,148952.54,64361.2429047341]},{"d":"2024-03-24","values":[2.256378,29821.936,149109.68,67289.5658310929]},{"d":"2024-03-25","values":[2.345924,29856.898,149284.49,70042.0204237288]},{"d":"2024-03-26","values":[2.344391,29888.807,149444.03,70071.0472144945]},{"d":"2024-03-27","values":[2.31518,29919.005,149595.02,69267.8879815897]},{"d":"2024-03-28","values":[2.364758,29951.009,149755.04,70826.8968714202]},{"d":"2024-03-29","values":[2.331949,29982.233,149911.17,69917.0430070134]},{"d":"2024-03-30","values":[2.320921,30015.248,150076.24,69663.0119073641]},{"d":"2024-03-31","values":[2.37034,30049.463,150247.32,71227.4517939801]},{"d":"2024-04-01","values":[2.320036,30082.137,150410.68,69791.6277305669]},{"d":"2024-04-02","values":[2.176602,30108.292,150541.46,65533.7548351841]},{"d":"2024-04-03","values":[2.194468,30134.959,150674.8,66130.2162393337]},{"d":"2024-04-04","values":[2.268709,30166.117,150830.59,68438.135024547]},{"d":"2024-04-05","values":[2.248521,30199.816,150999.08,67904.9094766219]},{"d":"2024-04-06","values":[2.286636,30234.839,151174.19,69136.0710783168]},{"d":"2024-04-07","values":[2.292301,30272.059,151360.29,69392.6830108124]},{"d":"2024-04-08","values":[2.365835,30311.829,151559.14,71712.7972840444]},{"d":"2024-04-09","values":[2.276041,30348.555,151742.77,69074.5418638223]},{"d":"2024-04-10","values":[2.322375,30391.069,151955.34,70579.4456767972]},{"d":"2024-04-11","values":[2.301733,30432.097,152160.48,70046.5536057861]},{"d":"2024-04-12","values":[2.202275,30467.638,152338.19,67098.113691993]},{"d":"2024-04-13","values":[2.116351,30501.385,152506.92,64551.6482875512]},{"d":"2024-04-14","values":[2.149897,30535.798,152678.99,65648.8099602572]},{"d":"2024-04-15","values":[2.073897,30567.241,152836.21,63393.325166277]},{"d":"2024-04-16","values":[2.084456,30600.228,153001.14,63784.8203340152]},{"d":"2024-04-17","values":[2.002207,30628.317,153141.59,61324.2184286967]},{"d":"2024-04-18","values":[2.071536,30658.482,153292.41,63510.14500263]},{"d":"2024-04-19","values":[2.077695,30689.122,153445.61,63762.6310300994]},{"d":"2024-04-20","values":[2.11271,30722.616,153613.08,64907.9928366452]},{"d":"2024-04-21","values":[2.112294,30757.178,153785.89,64968.192619813]},{"d":"2024-04-22","values":[2.173903,30794.66,153973.3,66944.5960911748]},{"d":"2024-04-23","values":[2.153167,30831.473,154157.37,66385.3002919345]},{"d":"2024-04-24","values":[2.079771,30863.961,154319.81,64189.9679064874]},{"d":"2024-04-25","values":[2.087864,30900.184,154500.92,64515.3874725307]},{"d":"2024-04-26","values":[2.061739,30933.827,154669.13,63777.4715002922]},{"d":"2024-04-27","values":[2.048336,30966.267,154831.33,63429.3099649328]},{"d":"2024-04-28","values":[2.03159,30999.649,154998.24,62978.5770049678]},{"d":"2024-04-29","values":[2.059201,31035.532,155177.66,63908.3888766803]},{"d":"2024-04-30","values":[1.951861,31065.911,155329.56,60636.3261633548]},{"d":"2024-05-01","values":[1.869948,31092.727,155463.64,58141.7772799532]},{"d":"2024-05-02","values":[1.901223,31122.132,155610.66,59170.1088936295]},{"d":"2024-05-03","values":[2.021681,31154.107,155770.54,62983.6554783752]},{"d":"2024-05-04","values":[2.048023,31191.613,155958.06,63881.1305429573]},{"d":"2024-05-05","values":[2.051476,31230.003,156150.01,64067.5959918177]},{"d":"2024-05-06","values":[2.022136,31267.975,156339.87,63228.1031341321]},{"d":"2024-05-07","values":[1.993082,31306.794,156533.97,62396.999720339]},{"d":"2024-05-08","values":[1.94838,31348.741,156743.7,61079.27442782]},{"d":"2024-05-09","values":[2.006795,31392.587,156962.94,62998.4903381064]},{"d":"2024-05-10","values":[1.937128,31436.56,157182.8,60896.6418880772]},{"d":"2024-05-11","values":[1.932761,31480.139,157400.7,60843.5729240211]},{"d":"2024-05-12","values":[1.948704,31524.174,157620.87,61431.2746879018]},{"d":"2024-05-13","values":[1.992038,31569.153,157845.77,62886.9394491526]},{"d":"2024-05-14","values":[1.947298,31610.76,158053.8,61555.5670046756]},{"d":"2024-05-15","values":[2.093501,31660.612,158303.06,66281.5322542373]},{"d":"2024-05-16","values":[2.058427,31708.326,158541.63,65269.2603246639]},{"d":"2024-05-17","values":[2.108158,31760.634,158803.17,66956.4409476914]},{"d":"2024-05-18","values":[2.10549,31810.935,159054.68,66977.6006914085]},{"d":"2024-05-19","values":[2.079598,31861.669,159308.34,66259.4704260666]},{"d":"2024-05-20","values":[2.230722,31918.904,159594.52,71202.2025902981]},{"d":"2024-05-21","values":[2.196105,31973.542,159867.71,70217.2546914085]},{"d":"2024-05-22","values":[2.156683,32028.318,160141.59,69074.9141350088]},{"d":"2024-05-23","values":[2.112145,32080.53,160402.65,67758.7306586791]},{"d":"2024-05-24","values":[2.135091,32133.999,160669.99,68608.998279661]},{"d":"2024-05-25","values":[2.152393,32188.725,160943.63,69282.7925976037]},{"d":"2024-05-26","values":[2.122767,32243.291,161216.45,68445.0069532437]},{"d":"2024-05-27","values":[2.147091,32298.499,161492.5,69347.815260374]},{"d":"2024-05-28","values":[2.112489,32351.805,161759.02,68342.8204488603]},{"d":"2024-05-29","values":[2.085875,32400.912,162004.56,67584.2632402104]},{"d":"2024-05-30","values":[2.107039,32450.972,162254.86,68375.4760260082]},{"d":"2024-05-31","values":[2.073008,32502.413,162512.07,67377.7626122151]},{"d":"2024-06-01","values":[2.080102,32553.386,162766.93,67714.3526399766]},{"d":"2024-06-02","values":[2.079563,32605.636,163028.18,67805.4855742256]},{"d":"2024-06-03","values":[2.107629,32659.117,163295.58,68833.3028351841]},{"d":"2024-06-04","values":[2.156642,32714.786,163573.93,70554.0894330801]},{"d":"2024-06-05","values":[2.169334,32769.244,163846.22,71087.4433158971]},{"d":"2024-06-06","values":[2.15664,32823.509,164117.54,70788.5013755114]},{"d":"2024-06-07","values":[2.109012,32877.083,164385.42,69338.1573240795]},{"d":"2024-06-08","values":[2.104717,32930.845,164654.22,69310.1092618352]},{"d":"2024-06-09","values":[2.111293,32986.425,164932.12,69644.0190894214]},{"d":"2024-06-10","values":[2.102306,33042.733,165213.67,69465.9362478083]},{"d":"2024-06-11","values":[2.035402,33098.265,165491.32,67368.263506429]},{"d":"2024-06-12","values":[2.057041,33161.138,165805.69,68213.8346838106]},{"d":"2024-06-13","values":[2.010196,33222.386,166111.93,66783.4902767388]},{"d":"2024-06-14","values":[1.982523,33281.922,166409.61,65982.1865195792]},{"d":"2024-06-15","values":[1.985465,33344.791,166723.96,66204.904308007]},{"d":"2024-06-16","values":[1.99421,33408.021,167040.1,66622.5999336645]},{"d":"2024-06-17","values":[1.986191,33473.048,167365.24,66483.8785260082]},{"d":"2024-06-18","values":[1.941665,33534.171,167670.86,65112.1230020456]},{"d":"2024-06-19","values":[1.931209,33594.866,167974.33,64878.7141525424]},{"d":"2024-06-20","values":[1.928298,33655.427,168277.13,64897.7011542957]},{"d":"2024-06-21","values":[1.900771,33715.814,168579.07,64086.0489228521]},{"d":"2024-06-22","values":[1.902539,33774.939,168874.69,64258.135506429]},{"d":"2024-06-23","values":[1.872311,33832.536,169162.68,63345.0218760959]},{"d":"2024-06-24","values":[1.778302,33885.674,169428.37,60258.9554374635]},{"d":"2024-06-25","values":[1.819008,33941.39,169706.95,61739.6658477498]},{"d":"2024-06-26","values":[1.78827,33996.244,169981.22,60794.4760584454]},{"d":"2024-06-27","values":[1.808071,34052.829,170264.14,61569.9234275278]},{"d":"2024-06-28","values":[1.768015,34107.928,170539.64,60303.3147364115]},{"d":"2024-06-29","values":[1.782221,34164.855,170824.27,60889.3298430742]},{"d":"2024-06-30","values":[1.833879,34224.336,171121.68,62763.2796861485]},{"d":"2024-07-01","values":[1.832787,34284.067,171420.33,62835.3997647575]},{"d":"2024-07-02","values":[1.80617,34342.631,171713.16,62028.6170385739]},{"d":"2024-07-03","values":[1.750608,34397.412,171987.06,60216.3920859147]},{"d":"2024-07-04","values":[1.66679,34448.405,172242.03,57418.2420213326]},{"d":"2024-07-05","values":[1.644185,34497.94,172489.7,56720.9881256575]},{"d":"2024-07-06","values":[1.686323,34548.088,172740.44,58259.221773232]},{"d":"2024-07-07","values":[1.621982,34595.072,172975.36,56112.5725587376]},{"d":"2024-07-08","values":[1.636453,34643.164,173215.82,56691.9149061952]},{"d":"2024-07-09","values":[1.671221,34694.054,173470.27,57981.4320967271]},{"d":"2024-07-10","values":[1.661267,34745.768,173728.84,57722.0113527177]},{"d":"2024-07-11","values":[1.646878,34797.779,173988.9,57307.712738457]},{"d":"2024-07-12","values":[1.66026,34849.428,174247.14,57859.1202819988]},{"d":"2024-07-13","values":[1.699848,34902.546,174512.73,59329.0372016365]},{"d":"2024-07-14","values":[1.745402,34957.592,174787.96,61015.0339412624]},{"d":"2024-07-15","values":[1.848654,35017.233,175086.17,64734.7611697837]},{"d":"2024-07-16","values":[1.856406,35077.906,175389.53,65118.8266583869]},{"d":"2024-07-17","values":[1.827261,35135.297,175676.48,64201.3707805377]},{"d":"2024-07-18","values":[1.818204,35190.931,175954.66,63984.3022022209]},{"d":"2024-07-19","values":[1.893755,35250.486,176252.43,66755.7833828171]},{"d":"2024-07-20","values":[1.902689,35310.805,176554.03,67185.4978112215]},{"d":"2024-07-21","values":[1.923975,35372.929,176864.65,68056.6201215663]},{"d":"2024-07-22","values":[1.905909,35434.643,177173.21,67535.1976738749]},{"d":"2024-07-23","values":[1.857119,35493.907,177469.54,65916.4081616014]},{"d":"2024-07-24","values":[1.838146,35553.966,177769.83,65353.3857784921]},{"d":"2024-07-25","values":[1.845349,35614.981,178074.9,65722.0611917007]},{"d":"2024-07-26","values":[1.903549,35676.643,178383.22,67912.2433091759]},{"d":"2024-07-27","values":[1.904942,35737.244,178686.22,68077.3730812391]},{"d":"2024-07-28","values":[1.904325,35797.82,178989.1,68170.6691309176]},{"d":"2024-07-29","values":[1.864826,35857.058,179285.29,66867.167277031]},{"d":"2024-07-30","values":[1.842839,35915.73,179578.65,66186.9146861484]},{"d":"2024-07-31","values":[1.798341,35972.386,179861.93,64690.6340385739]},{"d":"2024-08-01","values":[1.808988,36030.121,180150.61,65178.0554891876]},{"d":"2024-08-02","values":[1.704585,36083.131,180415.66,61506.7698877849]},{"d":"2024-08-03","values":[1.679474,36135.268,180676.34,60688.2444272355]},{"d":"2024-08-04","values":[1.611414,36183.292,180916.46,58306.2644786675]},{"d":"2024-08-05","values":[1.500118,36226.233,181131.17,54343.6276773816]},{"d":"2024-08-06","values":[1.545229,36271.293,181356.47,56047.4712866744]},{"d":"2024-08-07","values":[1.518132,36314.206,181571.03,55129.7410376973]},{"d":"2024-08-08","values":[1.702323,36367.25,181836.25,61908.7896724138]},{"d":"2024-08-09","values":[1.667349,36417.658,182088.29,60720.9407594974]},{"d":"2024-08-10","values":[1.669165,36468.257,182341.29,60871.5550727645]},{"d":"2024-08-11","values":[1.611267,36515.435,182577.17,58836.1043722969]},{"d":"2024-08-12","values":[1.624419,36563.336,182816.68,59394.1629538282]},{"d":"2024-08-13","values":[1.653411,36612.955,183064.78,60536.2457846289]},{"d":"2024-08-14","values":[1.605012,36660.567,183302.84,58840.6466797195]},{"d":"2024-08-15","values":[1.570394,36706.835,183534.17,57644.1876879018]},{"d":"2024-08-16","values":[1.603219,36755.59,183777.95,58927.2765087668]},{"d":"2024-08-17","values":[1.614302,36805.17,184025.85,59414.6743351841]},{"d":"2024-08-18","values":[1.595168,36857.069,184285.34,58793.2061458212]},{"d":"2024-08-19","values":[1.609654,36909.487,184547.43,59411.5190169492]},{"d":"2024-08-20","values":[1.599615,36960.951,184804.76,59123.3002662186]},{"d":"2024-08-21","values":[1.651551,37015.516,185077.58,61133.0256493279]},{"d":"2024-08-22","values":[1.629256,37068.749,185343.74,60394.4737749854]},{"d":"2024-08-23","values":[1.726679,37127.217,185636.08,64106.8029152543]},{"d":"2024-08-24","values":[1.721733,37185.347,185926.74,64023.226703682]},{"d":"2024-08-25","values":[1.731678,37245.966,186229.83,64498.0183413209]},{"d":"2024-08-26","values":[1.688347,37304.788,186523.94,62983.4427729398]},{"d":"2024-08-27","values":[1.593923,37359.41,186797.05,59548.0076215663]},{"d":"2024-08-28","values":[1.579702,37412.602,187063.01,59100.7747548217]},{"d":"2024-08-29","values":[1.5838,37466.731,187333.65,59339.7909947399]},{"d":"2024-08-30","values":[1.576291,37520.318,187601.59,59142.9399640561]},{"d":"2024-08-31","values":[1.569187,37573.543,187867.71,58959.926273232]},{"d":"2024-09-01","values":[1.524237,37624.776,188123.88,57349.0807180012]},{"d":"2024-09-02","values":[1.570092,37678.687,188393.44,59159.0238877849]},{"d":"2024-09-03","values":[1.527626,37730.298,188651.49,57637.7754444769]},{"d":"2024-09-04","values":[1.535979,37782.676,188913.38,58033.3989704851]},{"d":"2024-09-05","values":[1.483146,37833.726,189168.63,56112.9529400935]},{"d":"2024-09-06","values":[1.421264,37881.049,189405.25,53838.9534623028]},{"d":"2024-09-07","values":[1.425478,37928.648,189643.24,54066.4399248977]},{"d":"2024-09-08","values":[1.444633,37974.533,189872.67,54859.2584082408]},{"d":"2024-09-09","values":[1.502662,38023.055,190115.27,57135.7814371712]},{"d":"2024-09-10","values":[1.514606,38072.276,190361.38,57664.4998214494]},{"d":"2024-09-11","values":[1.506001,38120.282,190601.41,57409.1950663355]},{"d":"2024-09-12","values":[1.522692,38172.281,190861.41,58124.6418065459]},{"d":"2024-09-13","values":[1.583596,38227.474,191137.37,60536.8814503215]},{"d":"2024-09-14","values":[1.567475,38282.693,191413.47,60007.1702507306]},{"d":"2024-09-15","values":[1.542386,38336.65,191683.25,59129.9197536528]},{"d":"2024-09-16","values":[1.516781,38388.851,191944.25,58227.46421654]},{"d":"2024-09-17","values":[1.566877,38444.756,192223.78,60238.2177255991]},{"d":"2024-09-18","values":[1.592289,38501.946,192509.73,61306.2337317358]},{"d":"2024-09-19","values":[1.633577,38562.386,192811.93,62994.6096528346]},{"d":"2024-09-20","values":[1.635115,38623.547,193117.73,63153.9518270018]},{"d":"2024-09-21","values":[1.638097,38683.757,193418.78,63367.7296078317]},{"d":"2024-09-22","values":[1.640805,38744.367,193721.83,63571.9521729983]},{"d":"2024-09-23","values":[1.632153,38805.204,194026.02,63336.0126347165]},{"d":"2024-09-24","values":[1.655435,38867.601,194338,64342.7891113384]},{"d":"2024-09-25","values":[1.619917,38927.681,194638.4,63059.6269167154]},{"d":"2024-09-26","values":[1.668549,38990.627,194953.14,65057.7861461134]},{"d":"2024-09-27","values":[1.684017,39054.07,195270.35,65767.7132542373]},{"d":"2024-09-28","values":[1.681363,39117.398,195586.99,65770.5276478667]},{"d":"2024-09-29","values":[1.674749,39180.662,195903.31,65617.7610689655]},{"d":"2024-09-30","values":[1.612096,39240.865,196204.32,63260.0425482174]},{"d":"2024-10-01","values":[1.548628,39298.184,196490.92,60858.2487086499]},{"d":"2024-10-02","values":[1.54204,39354.42,196772.1,60686.0993135593]},{"d":"2024-10-03","values":[1.541881,39409.797,197048.99,60765.2367498539]},{"d":"2024-10-04","values":[1.572256,39467.191,197335.96,62052.5100496785]},{"d":"2024-10-05","values":[1.569405,39524.835,197624.17,62030.4538977206]},{"d":"2024-10-06","values":[1.586241,39584.082,197920.41,62789.8814555815]},{"d":"2024-10-07","values":[1.574465,39642.987,198214.93,62416.508829924]},{"d":"2024-10-08","values":[1.564837,39701.477,198507.39,62126.3273769725]},{"d":"2024-10-09","values":[1.524595,39758.273,198791.36,60615.2581917008]},{"d":"2024-10-10","values":[1.512535,39814.686,199073.43,60221.1172869667]},{"d":"2024-10-11","values":[1.566498,39874.009,199370.05,62462.539962595]},{"d":"2024-10-12","values":[1.582682,39934.03,199670.15,63202.8806992987]},{"d":"2024-10-13","values":[1.569232,39993.731,199968.65,62759.431113384]},{"d":"2024-10-14","values":[1.649846,40058.142,200290.71,66089.7587410871]},{"d":"2024-10-15","values":[1.668201,40123.446,200617.23,66933.974833723]},{"d":"2024-10-16","values":[1.683604,40189.345,200946.72,67662.9534038574]},{"d":"2024-10-17","values":[1.67278,40255.093,201275.47,67337.9075482174]},{"d":"2024-10-18","values":[1.696086,40322.57,201612.85,68390.5375625365]},{"d":"2024-10-19","values":[1.69244,40390.138,201950.69,68357.8982963179]},{"d":"2024-10-20","values":[1.70576,40458.409,202292.04,69012.3532089421]},{"d":"2024-10-21","values":[1.664191,40524.481,202622.41,67440.4625058445]},{"d":"2024-10-22","values":[1.66114,40590.043,202950.22,67425.7553211572]},{"d":"2024-10-23","values":[1.639344,40654.846,203274.23,66647.2866642315]},{"d":"2024-10-24","values":[1.673131,40720.649,203603.24,68130.9948369374]},{"d":"2024-10-25","values":[1.624737,40782.929,203914.64,66261.5376861485]},{"d":"2024-10-26","values":[1.64084,40846.96,204234.8,67023.3399611338]},{"d":"2024-10-27","values":[1.662112,40911.886,204559.43,68000.1475008767]},{"d":"2024-10-28","values":[1.704833,40979.089,204895.45,69862.5205470485]},{"d":"2024-10-29","values":[1.770477,41050.407,205252.04,72678.7866201052]},{"d":"2024-10-30","values":[1.761855,41121.585,205607.92,72450.2843819404]},{"d":"2024-10-31","values":[1.708357,41189.918,205949.59,70367.0819576271]},{"d":"2024-11-01","values":[1.684144,41257.5,206287.5,69483.5830303916]},{"d":"2024-11-02","values":[1.675553,41324.683,206623.42,69241.6794865576]},{"d":"2024-11-03","values":[1.660859,41389.869,206949.34,68742.7546227352]},{"d":"2024-11-04","values":[1.635061,41453.562,207267.81,67779.0969795441]},{"d":"2024-11-05","values":[1.674803,41520.125,207600.62,69538.0241729982]},{"d":"2024-11-06","values":[1.819807,41595.642,207978.21,75696.0366192285]},{"d":"2024-11-07","values":[1.822999,41674.342,208371.71,75972.2955546464]},{"d":"2024-11-08","values":[1.832182,41757.56,208787.8,76507.4474012273]},{"d":"2024-11-09","values":[1.835602,41838.735,209193.68,76799.2527469316]},{"d":"2024-11-10","values":[1.917899,41925.711,209628.56,80409.2865666277]},{"d":"2024-11-11","values":[2.114483,42024.463,210122.31,88859.998448568]},{"d":"2024-11-12","values":[2.090291,42122.721,210613.6,88048.7488877849]},{"d":"2024-11-13","values":[2.140251,42223.734,211118.67,90369.3819693162]},{"d":"2024-11-14","values":[2.060587,42320.102,211600.51,87204.2569827586]},{"d":"2024-11-15","values":[2.148385,42422.129,212110.65,91139.0844427236]},{"d":"2024-11-16","values":[2.129834,42523.352,212616.76,90567.6957568673]},{"d":"2024-11-17","values":[2.105249,42623.45,213117.25,89732.9704292811]},{"d":"2024-11-18","values":[2.120267,42724.671,213623.36,90587.6965534775]},{"d":"2024-11-19","values":[2.154022,42828.791,214143.95,92254.1385800701]},{"d":"2024-11-20","values":[2.193024,42936.163,214680.82,94160.0406858562]},{"d":"2024-11-21","values":[2.289149,43049.003,215245.01,98545.5688798948]},{"d":"2024-11-22","values":[2.292265,43161.83,215809.15,98938.3495450029]},{"d":"2024-11-23","values":[2.257924,43272.959,216364.79,97707.0484590883]},{"d":"2024-11-24","values":[2.258413,43384.545,216922.72,97980.2082819988]},{"d":"2024-11-25","values":[2.146316,43489.879,217449.4,93343.0290745178]},{"d":"2024-11-26","values":[2.107566,43593.221,217966.11,91875.5699593805]},{"d":"2024-11-27","values":[2.196421,43702.504,218512.52,95989.0802273524]},{"d":"2024-11-28","values":[2.185243,43811.127,219055.64,95737.9402822911]},{"d":"2024-11-29","values":[2.217593,43921.02,219605.1,97398.9417399182]},{"d":"2024-11-30","values":[2.190865,44029.928,220149.64,96463.6248980129]},{"d":"2024-12-01","values":[2.208189,44140.057,220700.29,97469.6044529515]},{"d":"2024-12-02","values":[2.163405,44248.039,221240.2,95726.4417258913]},{"d":"2024-12-03","values":[2.164547,44356.107,221780.53,96010.8774228521]},{"d":"2024-12-04","values":[2.224508,44468.379,222341.9,98920.2528255406]},{"d":"2024-12-05","values":[2.174842,44577.803,222889.01,96949.6644117475]},{"d":"2024-12-06","values":[2.236505,44691.645,223458.22,99953.1056580947]},{"d":"2024-12-07","values":[2.231396,44804.996,224024.98,99977.7002282291]},{"d":"2024-12-08","values":[2.243987,44919.602,224598.01,100798.98356429]},{"d":"2024-12-09","values":[2.162806,45029.556,225147.78,97390.1988597311]},{"d":"2024-12-10","values":[2.145283,45138.79,225693.95,96835.5017387493]},{"d":"2024-12-11","values":[2.238701,45254.016,226270.08,101310.201899766]},{"d":"2024-12-12","values":[2.20626,45366.778,226833.89,100090.890479544]},{"d":"2024-12-13","values":[2.227073,45481.134,227405.67,101289.823976914]},{"d":"2024-12-14","values":[2.223141,45596.234,227981.17,101366.87166803]},{"d":"2024-12-15","values":[2.28694,45716.707,228583.53,104551.367141146]},{"d":"2024-12-16","values":[2.309306,45838.736,229193.68,105855.672229982]},{"d":"2024-12-17","values":[2.308819,45961.119,229805.59,106115.910582992]},{"d":"2024-12-18","values":[2.180511,46076.25,230381.25,100469.770656926]},{"d":"2024-12-19","values":[2.115253,46186.928,230934.64,97697.045779661]},{"d":"2024-12-20","values":[2.108476,46297.636,231488.18,97617.4422051432]},{"d":"2024-12-21","values":[2.092179,46407.607,232038.04,97093.0190832846]},{"d":"2024-12-22","values":[2.045559,46514.962,232574.81,95149.1058252484]},{"d":"2024-12-23","values":[2.033401,46621.76,233108.8,94800.7562060199]},{"d":"2024-12-24","values":[2.110628,46733.833,233669.16,98637.7330543542]},{"d":"2024-12-25","values":[2.118302,46846.649,234233.24,99235.3678869082]},{"d":"2024-12-26","values":[2.036605,46954.771,234773.86,95628.3030902981]},{"d":"2024-12-27","values":[2.002074,47061.187,235305.94,94219.9821461134]},{"d":"2024-12-28","values":[2.016667,47168.712,235843.56,95123.5811098773]},{"d":"2024-12-29","values":[1.976934,47274.005,236370.02,93457.5783202806]},{"d":"2024-12-30","values":[1.952867,47378.113,236890.56,92523.163085038]},{"d":"2024-12-31","values":[1.966791,47483.295,237416.47,93389.7326016949]},{"d":"2025-01-01","values":[1.98479,47589.825,237949.13,94455.7965718878]},{"d":"2025-01-02","values":[2.030442,47699.663,238498.31,96851.393682934]},{"d":"2025-01-03","values":[2.052262,47810.995,239054.97,98120.6846759205]},{"d":"2025-01-04","values":[2.049768,47922.509,239612.54,98230.0478571011]},{"d":"2025-01-05","values":[2.048853,48034.094,240170.47,98414.8120964348]},{"d":"2025-01-06","values":[2.122072,48150.856,240754.28,102179.560366745]},{"d":"2025-01-07","values":[2.009414,48260.33,241301.65,96974.9957857978]},{"d":"2025-01-08","values":[1.964962,48366.983,241834.92,95039.2809210988]},{"d":"2025-01-09","values":[1.905239,48469.603,242348.01,92346.1691589714]},{"d":"2025-01-10","values":[1.95078,48574.98,242874.9,94759.1196358854]},{"d":"2025-01-11","values":[1.943488,48678.729,243393.65,94606.5080099357]},{"d":"2025-01-12","values":[1.934241,48780.764,243903.82,94353.7752586207]},{"d":"2025-01-13","values":[1.930714,48881.263,244406.32,94375.7299102864]},{"d":"2025-01-14","values":[1.971411,48984.953,244924.77,96569.475726768]},{"d":"2025-01-15","values":[2.040455,49093.161,245465.81,100172.405985096]},{"d":"2025-01-16","values":[2.032022,49201.106,246005.53,99977.7298234951]},{"d":"2025-01-17","values":[2.11488,49315.608,246578.04,104296.588034191]},{"d":"2025-01-18","values":[2.112051,49429.754,247148.77,104398.156261251]},{"d":"2025-01-19","values":[2.037963,49537.006,247685.03,100954.572281999]},{"d":"2025-01-20","values":[2.066398,49646.301,248231.51,102588.998699006]},{"d":"2025-01-21","values":[2.129966,49760.372,248801.86,105987.888705435]},{"d":"2025-01-22","values":[2.081186,49871.142,249355.71,103791.128861485]},{"d":"2025-01-23","values":[2.084406,49982.887,249914.43,104184.616743717]},{"d":"2025-01-24","values":[2.090364,50094.677,250473.39,104716.12488194]},{"d":"2025-01-25","values":[2.088682,50206.811,251034.05,104866.085348919]},{"d":"2025-01-26","values":[2.043748,50316.075,251580.37,102833.369273232]},{"d":"2025-01-27","values":[2.021005,50424.155,252120.78,101907.44629661]},{"d":"2025-01-28","values":[2.001541,50530.132,252650.66,101138.144066043]},{"d":"2025-01-29","values":[2.052058,50641.254,253206.27,103918.795458796]},{"d":"2025-01-30","values":[2.06858,50753.388,253766.94,104987.446410871]},{"d":"2025-01-31","values":[2.010639,50860.971,254304.86,102263.043670953]},{"d":"2025-02-01","values":[1.974044,50966.594,254832.97,100610.290439801]},{"d":"2025-02-02","values":[1.907749,51067.935,255339.68,97424.7809000584]},{"d":"2025-02-03","values":[1.984997,51175.095,255875.48,101582.408702221]},{"d":"2025-02-04","values":[1.908201,51277.685,256388.43,97848.1497592051]},{"d":"2025-02-05","values":[1.879361,51378.801,256894,96559.3327562829]},{"d":"2025-02-06","values":[1.875347,51479.178,257395.89,96541.3006811806]},{"d":"2025-02-07","values":[1.868641,51579.789,257898.95,96384.1109836353]},{"d":"2025-02-08","values":[1.869178,51682.235,258411.17,96603.318157218]},{"d":"2025-02-09","values":[1.859816,51784.549,258922.74,96309.7532405026]},{"d":"2025-02-10","values":[1.876643,51887.987,259439.94,97375.2253535944]},{"d":"2025-02-11","values":[1.842804,51989.404,259947.02,95806.2580385739]},{"d":"2025-02-12","values":[1.87656,52093.456,260467.28,97756.4976548802]},{"d":"2025-02-13","values":[1.849493,52195.253,260976.27,96534.7406332554]},{"d":"2025-02-14","values":[1.862771,52295.404,261477.02,97414.3589821742]},{"d":"2025-02-15","values":[1.862398,52396.556,261982.78,97583.2431767972]},{"d":"2025-02-16","values":[1.832232,52494.603,262473.02,96182.2661706604]},{"d":"2025-02-17","values":[1.821387,52592.075,262960.37,95790.5109985389]},{"d":"2025-02-18","values":[1.811445,52689.44,263447.2,95444.031886616]},{"d":"2025-02-19","values":[1.830874,52787.865,263939.33,96647.9132977791]},{"d":"2025-02-20","values":[1.860345,52889.224,264446.12,98392.2197247224]},{"d":"2025-02-21","values":[1.812666,52987.697,264938.48,96048.9937247224]},{"d":"2025-02-22","values":[1.819752,53087.28,265436.4,96605.7091057861]},{"d":"2025-02-23","values":[1.80667,53187.165,265935.82,96091.6329774985]},{"d":"2025-02-24","values":[1.724239,53281.288,266406.44,91869.6543430742]},{"d":"2025-02-25","values":[1.663269,53370.641,266853.2,88769.7356265342]},{"d":"2025-02-26","values":[1.571233,53453.495,267267.48,83987.89564173]},{"d":"2025-02-27","values":[1.580669,53537.713,267688.57,84625.4191364699]},{"d":"2025-02-28","values":[1.571103,53620.773,268103.86,84243.7779114553]},{"d":"2025-03-01","values":[1.598407,53706.217,268531.08,85844.3685628288]},{"d":"2025-03-02","values":[1.753152,53804.817,269024.08,94328.0094444769]},{"d":"2025-03-03","values":[1.601633,53892.463,269462.31,86315.9305511397]},{"d":"2025-03-04","values":[1.617663,53981.372,269906.86,87323.690650789]},{"d":"2025-03-05","values":[1.675816,54074.803,270374.02,90619.4090976038]},{"d":"2025-03-06","values":[1.665597,54168.019,270840.09,90222.0693275862]},{"d":"2025-03-07","values":[1.595256,54256.858,271284.29,86553.5921937464]},{"d":"2025-03-08","values":[1.585575,54347.024,271735.12,86171.2789362946]},{"d":"2025-03-09","values":[1.481685,54429.774,272148.87,80647.7964108709]},{"d":"2025-03-10","values":[1.44939,54509.802,272549.01,79005.9601291642]},{"d":"2025-03-11","values":[1.515712,54592.927,272964.64,82747.1601917008]},{"d":"2025-03-12","values":[1.529604,54674.401,273372,83630.1581101695]},{"d":"2025-03-13","values":[1.481424,54751.581,273757.9,81110.2890490941]},{"d":"2025-03-14","values":[1.533844,54833.356,274166.78,84105.8335517241]},{"d":"2025-03-15","values":[1.536074,54914.602,274573.01,84352.8773018703]},{"d":"2025-03-16","values":[1.500129,54990.001,274950.01,82492.1028287551]},{"d":"2025-03-17","values":[1.525637,55068.122,275340.61,84013.947518118]},{"d":"2025-03-18","values":[1.499395,55142.774,275713.87,82680.8065514319]},{"d":"2025-03-19","values":[1.571328,55223.513,276117.57,86774.23507218]},{"d":"2025-03-20","values":[1.521243,55300.16,276500.8,84124.9712878434]},{"d":"2025-03-21","values":[1.518105,55377.869,276889.35,84069.4081800117]},{"d":"2025-03-22","values":[1.51155,55453.806,277269.03,83821.220305377]},{"d":"2025-03-23","values":[1.544304,55533.664,277668.32,85760.8814506137]},{"d":"2025-03-24","values":[1.570109,55615.628,278078.14,87322.5718568089]},{"d":"2025-03-25","values":[1.569616,55696.961,278484.81,87422.8426084161]},{"d":"2025-03-26","values":[1.556807,55778.717,278893.59,86836.6760955582]},{"d":"2025-03-27","values":[1.561226,55860.809,279304.05,87211.3240169492]},{"d":"2025-03-28","values":[1.507204,55937.412,279687.06,84309.0783550555]},{"d":"2025-03-29","values":[1.472847,56012.036,280060.18,82497.1792472238]},{"d":"2025-03-30","values":[1.46591,56085.6,280428,82216.4666765049]},{"d":"2025-03-31","values":[1.468343,56159.527,280797.64,82461.4496279953]},{"d":"2025-04-01","values":[1.515473,56237.698,281188.49,85226.7137936879]},{"d":"2025-04-02","values":[1.466023,56312.636,281563.18,82555.631296318]},{"d":"2025-04-03","values":[1.47074,56387.729,281938.64,82931.697399474]},{"d":"2025-04-04","values":[1.483678,56463.871,282319.36,83774.1797375804]},{"d":"2025-04-05","values":[1.473343,56539.56,282697.8,83302.1715756867]},{"d":"2025-04-06","values":[1.376996,56608.07,283040.35,77949.0884926943]},{"d":"2025-04-07","values":[1.401267,56678.56,283392.8,79421.8044105786]},{"d":"2025-04-08","values":[1.345535,56744.305,283721.53,76351.4295303916]},{"d":"2025-04-09","values":[1.455914,56816.953,284084.77,82720.6034891876]},{"d":"2025-04-10","values":[1.398605,56884.504,284422.52,79558.9558252484]},{"d":"2025-04-11","values":[1.46354,56957.718,284788.59,83359.8995157802]},{"d":"2025-04-12","values":[1.495088,57032.922,285164.61,85269.2495119813]},{"d":"2025-04-13","values":[1.463409,57105.675,285528.38,83568.9544360023]},{"d":"2025-04-14","values":[1.479347,57179.986,285899.93,84589.0324135009]},{"d":"2025-04-15","values":[1.46143,57253.08,286265.4,83671.3439713618]},{"d":"2025-04-16","values":[1.467896,57327.987,286639.93,84151.5357562829]},{"d":"2025-04-17","values":[1.47973,57402.745,287013.73,84940.5838538866]},{"d":"2025-04-18","values":[1.468968,57478.962,287394.81,84434.7727463472]},{"d":"2025-04-19","values":[1.478967,57556.871,287784.35,85124.721496201]},{"d":"2025-04-20","values":[1.476536,57636.062,288180.31,85101.7461545879]},{"d":"2025-04-21","values":[1.513589,57717.614,288588.07,87360.7198933372]},{"d":"2025-04-22","values":[1.617351,57807.876,289039.38,93495.6106890707]},{"d":"2025-04-23","values":[1.618275,57898.527,289492.64,93695.7404772063]},{"d":"2025-04-24","values":[1.618427,57988.318,289941.59,93849.8817790766]},{"d":"2025-04-25","values":[1.63176,58079.259,290396.3,94771.4128007014]},{"d":"2025-04-26","values":[1.627931,58168.614,290843.07,94694.5111014027]},{"d":"2025-04-27","values":[1.61033,58256.918,291284.59,93812.876534775]},{"d":"2025-04-28","values":[1.629318,58347.116,291735.58,95066.0211867329]},{"d":"2025-04-29","values":[1.610363,58435.802,292179.01,94102.8403024547]},{"d":"2025-04-30","values":[1.610158,58526.38,292631.9,94236.7325143191]},{"d":"2025-05-01","values":[1.644714,58619.149,293095.74,96411.7422635885]},{"d":"2025-05-02","values":[1.649442,58712.021,293560.11,96842.1021057861]},{"d":"2025-05-03","values":[1.631585,58803.922,294019.61,95943.61135301]},{"d":"2025-05-04","values":[1.602537,58892.723,294463.62,94377.7899196376]},{"d":"2025-05-05","values":[1.608152,58983.072,294915.36,94853.7298594389]},{"d":"2025-05-06","values":[1.636498,59076.108,295380.54,96677.9245029223]},{"d":"2025-05-07","values":[1.641633,59171.19,295855.95,97137.3757086499]},{"d":"2025-05-08","values":[1.738851,59274.515,296372.57,103069.539295733]},{"d":"2025-05-09","values":[1.733662,59377.658,296888.29,102940.802949445]},{"d":"2025-05-10","values":[1.758169,59483.955,297419.77,104582.821806254]},{"d":"2025-05-11","values":[1.744867,59589.712,297948.56,103976.137798948]},{"d":"2025-05-12","values":[1.72413,59693.93,298469.65,102920.074689071]},{"d":"2025-05-13","values":[1.741575,59799.721,298998.6,104145.711825248]},{"d":"2025-05-14","values":[1.72897,59904.297,299521.49,103572.719642022]},{"d":"2025-05-15","values":[1.728335,60009.353,300046.76,103716.283947399]},{"d":"2025-05-16","values":[1.72284,60113.689,300568.44,103566.269191116]},{"d":"2025-05-17","values":[1.7136,60218.274,301091.37,103190.041364991]},{"d":"2025-05-18","values":[1.75736,60326.666,301633.33,106015.689848919]},{"d":"2025-05-19","values":[1.747616,60434.22,302171.1,105615.828960257]},{"d":"2025-05-20","values":[1.765549,60543.969,302719.84,106893.330247516]},{"d":"2025-05-21","values":[1.808596,60657.456,303287.28,109704.855619521]},{"d":"2025-05-22","values":[1.834322,60772.868,303864.34,111477.014787843]},{"d":"2025-05-23","values":[1.762242,60883.759,304418.79,107291.888969901]},{"d":"2025-05-24","values":[1.769273,60995.31,304976.55,107917.328289304]},{"d":"2025-05-25","values":[1.782337,61107.905,305539.53,108914.876558445]},{"d":"2025-05-26","values":[1.786513,61220.943,306104.71,109371.985172122]},{"d":"2025-05-27","values":[1.778298,61331.859,306659.3,109066.345636762]},{"d":"2025-05-28","values":[1.756064,61441.627,307208.13,107895.402399474]},{"d":"2025-05-29","values":[1.71788,61548.504,307742.52,105732.957892168]},{"d":"2025-05-30","values":[1.686539,61653.66,308268.3,103981.302957919]},{"d":"2025-05-31","values":[1.695408,61760.349,308801.75,104708.964150205]},{"d":"2025-06-01","values":[1.70929,61867.877,309339.38,105750.15972443]},{"d":"2025-06-02","values":[1.708725,61975.85,309879.25,105899.696926651]},{"d":"2025-06-03","values":[1.699076,62083.145,310415.73,105483.98555114]},{"d":"2025-06-04","values":[1.684846,62191.36,310956.8,104782.844900351]},{"d":"2025-06-05","values":[1.632103,62293.354,311466.77,101669.190496785]},{"d":"2025-06-06","values":[1.673406,62400.315,312001.57,104421.051549094]},{"d":"2025-06-07","values":[1.690727,62508.758,312543.79,105685.250402104]},{"d":"2025-06-08","values":[1.688474,62617.33,313086.65,105727.739632379]},{"d":"2025-06-09","values":[1.756626,62732.857,313664.28,110198.15871391]},{"d":"2025-06-10","values":[1.75143,62848.155,314240.77,110074.119081824]},{"d":"2025-06-11","values":[1.725591,62961.496,314807.48,108645.785558153]},{"d":"2025-06-12","values":[1.680623,63071.247,315356.23,105998.985830801]},{"d":"2025-06-13","values":[1.678083,63182.106,315910.53,106024.822087376]},{"d":"2025-06-14","values":[1.666369,63291.569,316457.84,105467.108742256]},{"d":"2025-06-15","values":[1.664239,63400.036,317000.18,105512.797437756]},{"d":"2025-06-16","values":[1.688598,63510.625,317553.12,107243.933345997]},{"d":"2025-06-17","values":[1.644639,63617.85,318089.25,104628.396527469]},{"d":"2025-06-18","values":[1.644783,63724.747,318623.74,104813.367028638]},{"d":"2025-06-19","values":[1.640462,63829.411,319147.05,104709.720767095]},{"d":"2025-06-20","values":[1.615447,63929.651,319648.26,103274.958839567]},{"d":"2025-06-21","values":[1.586003,64027.727,320138.64,101548.196381648]},{"d":"2025-06-22","values":[1.573502,64123.975,320619.88,100899.234151958]},{"d":"2025-06-23","values":[1.642573,64226.644,321133.22,105496.947495324]},{"d":"2025-06-24","values":[1.647194,64330.064,321650.32,105964.065136762]},{"d":"2025-06-25","values":[1.665307,64435.611,322178.05,107305.065199591]},{"d":"2025-06-26","values":[1.65808,64540.194,322700.97,107012.822824079]},{"d":"2025-06-27","values":[1.656584,64645.655,323228.28,107090.95905114]},{"d":"2025-06-28","values":[1.658007,64750.993,323754.97,107357.617171245]},{"d":"2025-06-29","values":[1.670749,64857.673,324288.37,108360.901696376]},{"d":"2025-06-30","values":[1.649459,64962.566,324812.83,107153.101135885]},{"d":"2025-07-01","values":[1.622469,65065.267,325326.34,105566.356597896]},{"d":"2025-07-02","values":[1.671384,65171.831,325859.16,108927.13451841]},{"d":"2025-07-03","values":[1.679419,65279.821,326399.1,109632.159126826]},{"d":"2025-07-04","values":[1.652972,65386.1,326930.5,108081.395758621]},{"d":"2025-07-05","values":[1.652761,65493.312,327466.56,108244.788813852]},{"d":"2025-07-06","values":[1.664296,65601.326,328006.63,109180.005545587]},{"d":"2025-07-07","values":[1.647427,65708.156,328540.78,108249.401004091]},{"d":"2025-07-08","values":[1.655471,65816.092,329080.46,108956.631703098]},{"d":"2025-07-09","values":[1.690001,65927.081,329635.41,111416.806720047]},{"d":"2025-07-10","values":[1.754499,66043.872,330219.36,115873.903783752]},{"d":"2025-07-11","values":[1.7777,66163.37,330816.85,117618.605087084]},{"d":"2025-07-12","values":[1.770978,66281.106,331405.53,117382.372540912]},{"d":"2025-07-13","values":[1.790592,66402.461,332012.31,118899.737107832]},{"d":"2025-07-14","values":[1.801891,66525.174,332625.87,119871.096197838]},{"d":"2025-07-15","values":[1.766238,66644.983,333224.92,117710.89100789]},{"d":"2025-07-16","values":[1.778294,66766.335,333831.67,118730.187791642]},{"d":"2025-07-17","values":[1.786562,66889.165,334445.82,119501.663770894]},{"d":"2025-07-18","values":[1.760318,67009.775,335048.87,117958.511213033]},{"d":"2025-07-19","values":[1.756409,67130.464,335652.32,117908.52473232]},{"d":"2025-07-20","values":[1.744318,67250.171,336250.85,117305.680953828]},{"d":"2025-07-21","values":[1.743089,67370.317,336851.58,117432.435634717]},{"d":"2025-07-22","values":[1.778954,67493.606,337468.03,120068.00578872]},{"d":"2025-07-23","values":[1.754766,67616.171,338080.85,118650.587165693]},{"d":"2025-07-24","values":[1.747565,67738.302,338691.51,118377.081936879]},{"d":"2025-07-25","values":[1.731827,67859.067,339295.34,117520.17335038]},{"d":"2025-07-26","values":[1.73554,67980.686,339903.43,117983.204598773]},{"d":"2025-07-27","values":[1.753758,68104.14,340520.7,119438.164235535]},{"d":"2025-07-28","values":[1.729888,68225.596,341127.98,118022.637320281]},{"d":"2025-07-29","values":[1.724603,68346.977,341734.89,117871.370895383]},{"d":"2025-07-30","values":[1.719522,68468.228,342341.14,117732.643660725]},{"d":"2025-07-31","values":[1.689083,68586.514,342932.57,115848.339985096]},{"d":"2025-08-01","values":[1.648897,68701.772,343508.86,113282.144336061]},{"d":"2025-08-02","values":[1.635459,68815.955,344079.78,112545.673659264]},{"d":"2025-08-03","values":[1.657613,68932.676,344663.38,114263.693947691]},{"d":"2025-08-04","values":[1.668339,69050.686,345253.43,115199.933659264]},{"d":"2025-08-05","values":[1.64979,69167.211,345836.05,114111.36101841]},{"d":"2025-08-06","values":[1.660315,69284.841,346424.21,115034.678748977]},{"d":"2025-08-07","values":[1.69217,69404.931,347024.65,117444.913924313]},{"d":"2025-08-08","values":[1.679134,69524.325,347621.62,116740.687720923]},{"d":"2025-08-09","values":[1.67297,69643.615,348218.07,116511.655739375]},{"d":"2025-08-10","values":[1.708399,69766.614,348833.07,119189.198160275]},{"d":"2025-08-11","values":[1.69901,69888.979,349444.89,118742.043048644]},{"d":"2025-08-12","values":[1.71616,70013.456,350067.28,120154.32493507]},{"d":"2025-08-13","values":[1.75989,70142.269,350711.35,123442.67982225]},{"d":"2025-08-14","values":[1.686627,70264.656,351323.28,118510.27128083]},{"d":"2025-08-15","values":[1.666685,70385.967,351929.84,117311.209947715]},{"d":"2025-08-16","values":[1.665889,70510.353,352551.77,117462.42684623]},{"d":"2025-08-17","values":[1.664906,70635.784,353178.92,117601.952231888]},{"d":"2025-08-18","values":[1.643781,70759.372,353796.86,116312.914397989]},{"d":"2025-08-19","values":[1.592678,70878.152,354390.76,112886.10147543]},{"d":"2025-08-20","values":[1.609565,70998.903,354994.52,114277.320860316]},{"d":"2025-08-21","values":[1.579745,71117.217,355586.08,112347.102298302]},{"d":"2025-08-22","values":[1.639519,71240.982,356204.91,116800.977035073]},{"d":"2025-08-23","values":[1.615407,71363.111,356815.55,115280.444723834]},{"d":"2025-08-24","values":[1.588017,71482.94,357414.7,113516.122474401]},{"d":"2025-08-25","values":[1.537604,71598.122,357990.61,110089.533314144]},{"d":"2025-08-26","values":[1.560263,71715.669,358578.34,111895.295495307]},{"d":"2025-08-27","values":[1.548778,71832.311,359161.56,111252.307236061]},{"d":"2025-08-28","values":[1.563357,71948.488,359742.44,112481.152904109]},{"d":"2025-08-29","values":[1.505326,72059.686,360298.43,108473.330441642]},{"d":"2025-08-30","values":[1.506741,72173.098,360865.49,108746.150824851]},{"d":"2025-08-31","values":[1.49844,72286.131,361430.65,108316.44689481]},{"d":"2025-09-01","values":[1.505419,72399.999,362000,108992.324614863]},{"d":"2025-09-02","values":[1.532626,72516.682,362583.41,111140.947159836]},{"d":"2025-09-03","values":[1.538949,72634.465,363172.32,111780.743587376]},{"d":"2025-09-04","values":[1.524385,72751.065,363755.32,110900.633412981]},{"d":"2025-09-05","values":[1.519351,72867.444,364337.22,110711.229484804]},{"d":"2025-09-06","values":[1.510548,72982.557,364912.79,110243.650741672]},{"d":"2025-09-07","values":[1.522688,73099.548,365497.74,111307.784421087]},{"d":"2025-09-08","values":[1.53122,73217.654,366088.27,112112.311575102]},{"d":"2025-09-09","values":[1.520235,73334.99,366674.95,111486.396779836]},{"d":"2025-09-10","values":[1.550993,73456.628,367283.14,113930.748423437]},{"d":"2025-09-11","values":[1.568997,73579.349,367896.74,115445.812932648]},{"d":"2025-09-12","values":[1.575918,73702.53,368512.65,116149.174031958]},{"d":"2025-09-13","values":[1.570818,73825.009,369125.04,115965.627551268]},{"d":"2025-09-14","values":[1.560532,73946.547,369732.74,115395.933423437]},{"d":"2025-09-15","values":[1.558304,74068.281,370341.4,115420.931814144]},{"d":"2025-09-16","values":[1.574279,74191.974,370959.87,116798.874620164]},{"d":"2025-09-17","values":[1.568671,74315.003,371575.02,116575.777628866]},{"d":"2025-09-18","values":[1.571971,74438.016,372190.08,117014.426762174]},{"d":"2025-09-19","values":[1.550611,74559.22,372796.1,115612.372541695]},{"d":"2025-09-20","values":[1.54996,74681.387,373406.93,115753.165960549]},{"d":"2025-09-21","values":[1.541662,74802.948,374014.74,115320.858829047]},{"d":"2025-09-22","values":[1.504622,74920.964,374604.82,112727.70773813]},{"d":"2025-09-23","values":[1.493266,75038.452,375192.26,112052.393282022]},{"d":"2025-09-24","values":[1.507825,75157.679,375788.39,113324.623592192]},{"d":"2025-09-25","values":[1.450304,75271.339,376356.69,109166.347974874]},{"d":"2025-09-26","values":[1.454777,75385.494,376927.47,109669.102166861]},{"d":"2025-09-27","values":[1.452274,75498.66,377493.3,109644.73069287]},{"d":"2025-09-28","values":[1.483427,75615.453,378077.26,112170.00778609]},{"d":"2025-09-29","values":[1.50975,75735.129,378675.64,114341.141435418]},{"d":"2025-09-30","values":[1.502535,75852.967,379264.83,113971.742796902]},{"d":"2025-10-01","values":[1.55827,75977.388,379886.94,118393.270386324]},{"d":"2025-10-02","values":[1.58411,76104.949,380524.74,120558.594007013]},{"d":"2025-10-03","values":[1.604892,76234.47,381172.35,122348.127640269]},{"d":"2025-10-04","values":[1.602573,76364.543,381822.72,122379.744317651]},{"d":"2025-10-05","values":[1.614785,76495.477,382477.39,123523.768313852]},{"d":"2025-10-06","values":[1.628963,76628.151,383140.75,124824.453666861]},{"d":"2025-10-07","values":[1.584072,76756.44,383782.2,121587.699236704]},{"d":"2025-10-08","values":[1.604813,76887.672,384438.36,123390.353094682]},{"d":"2025-10-09","values":[1.578922,77016.691,385083.45,121603.33278609]},{"d":"2025-10-10","values":[1.474735,77135.768,385678.84,113754.852328171]},{"d":"2025-10-11","values":[1.436097,77251.109,386255.54,110940.113648159]},{"d":"2025-10-12","values":[1.488301,77372.082,386860.41,115152.917045003]},{"d":"2025-10-13","values":[1.488287,77493.274,387466.37,115332.252929573]},{"d":"2025-10-14","values":[1.460187,77611.352,388056.76,113327.079410286]},{"d":"2025-10-15","values":[1.426363,77724.169,388620.84,110862.872485389]},{"d":"2025-10-16","values":[1.389315,77833.349,389166.75,108135.049605786]},{"d":"2025-10-17","values":[1.368037,77940.606,389703.03,106625.668651373]},{"d":"2025-10-18","values":[1.372794,78048.077,390240.38,107143.913935126]},{"d":"2025-10-19","values":[1.390888,78156.298,390781.49,108706.663763881]},{"d":"2025-10-20","values":[1.413628,78266.871,391334.35,110640.249515488]},{"d":"2025-10-21","values":[1.386932,78374.701,391873.51,108700.382071888]},{"d":"2025-10-22","values":[1.371963,78477.048,392385.24,107667.630188486]},{"d":"2025-10-23","values":[1.400598,78581.404,392907.02,110060.936797195]},{"d":"2025-10-24","values":[1.410983,78686.249,393431.24,111024.94314699]},{"d":"2025-10-25","values":[1.416566,78792.321,393961.61,111614.535857686]},{"d":"2025-10-26","values":[1.451876,78902.815,394514.07,114557.100460549]},{"d":"2025-10-27","values":[1.443922,79012.398,395061.99,114087.773805085]},{"d":"2025-10-28","values":[1.42797,79119.804,395599.02,112980.685846289]},{"d":"2025-10-29","values":[1.391081,79223.518,396117.59,110206.347983051]},{"d":"2025-10-30","values":[1.361753,79324.043,396620.22,108019.723841905]},{"d":"2025-10-31","values":[1.379332,79425.581,397127.9,109554.239627703]},{"d":"2025-11-01","values":[1.383219,79528.488,397642.44,110005.295855348]},{"d":"2025-11-02","values":[1.386239,79632.161,398160.8,110389.168627119]},{"d":"2025-11-03","values":[1.335706,79729.975,398649.88,106495.802789889]},{"d":"2025-11-04","values":[1.269717,79820.722,399103.61,101349.73723232]},{"d":"2025-11-05","values":[1.300328,79915.103,399575.51,103915.88479135]},{"d":"2025-11-06","values":[1.265436,80005.271,400026.36,101241.573677966]},{"d":"2025-11-07","values":[1.291275,80097.916,400489.58,103428.471746932]},{"d":"2025-11-08","values":[1.276191,80187.861,400939.3,102335.021439217]},{"d":"2025-11-09","values":[1.304004,80280.077,401400.39,104685.54544097]},{"d":"2025-11-10","values":[1.319849,80374.738,401873.69,106082.478156926]},{"d":"2025-11-11","values":[1.279741,80465.041,402325.21,102974.405611631]},{"d":"2025-11-12","values":[1.262281,80554.272,402771.36,101682.126652835]},{"d":"2025-11-13","values":[1.240478,80642.553,403212.76,100035.310145237]},{"d":"2025-11-14","values":[1.170751,80720.173,403600.86,94503.2576025716]},{"d":"2025-11-15","values":[1.18242,80801.517,404007.58,95541.3158389831]},{"d":"2025-11-16","values":[1.164463,80880.438,404402.19,94182.3130996493]},{"d":"2025-11-17","values":[1.135323,80956.238,404781.19,91911.4713471654]},{"d":"2025-11-18","values":[1.145675,81032.12,405160.6,92836.4419111631]},{"d":"2025-11-19","values":[1.125942,81105.824,405529.12,91320.4811332554]},{"d":"2025-11-20","values":[1.070659,81175.518,405877.59,86911.2980590298]},{"d":"2025-11-21","values":[1.045635,81240.648,406203.24,84948.0463205727]},{"d":"2025-11-22","values":[1.04267,81305.666,406528.33,84775.0015452952]},{"d":"2025-11-23","values":[1.067583,81373,406865,86872.4546630625]},{"d":"2025-11-24","values":[1.085156,81442.284,407211.42,88377.6024421391]},{"d":"2025-11-25","values":[1.072676,81510.712,407553.56,87434.550610754]},{"d":"2025-11-26","values":[1.10867,81583.616,407918.08,90449.2770675044]},{"d":"2025-11-27","values":[1.118536,81656.914,408284.57,91336.2000452952]},{"d":"2025-11-28","values":[1.113305,81729.713,408648.56,90990.1266104617]},{"d":"2025-11-29","values":[1.110505,81802.493,409012.46,90842.0738243717]},{"d":"2025-11-30","values":[1.106678,81873.594,409367.97,90607.7021513735]},{"d":"2025-12-01","values":[1.055732,81938.036,409690.18,86504.6368156049]},{"d":"2025-12-02","values":[1.116078,82008.652,410043.26,91528.0245809468]},{"d":"2025-12-03","values":[1.140469,82079.472,410397.36,93609.0938658679]},{"d":"2025-12-04","values":[1.122468,82145.416,410727.08,92205.5929544126]},{"d":"2025-12-05","values":[1.086026,82207.791,411038.96,89279.8344634717]},{"d":"2025-12-06","values":[1.083856,82270.65,411353.25,89169.5570610754]},{"d":"2025-12-07","values":[1.09394,82333.476,411667.38,90067.847399474]},{"d":"2025-12-08","values":[1.100432,82397.768,411988.84,90673.1444436003]},{"d":"2025-12-09","values":[1.125433,82464.995,412324.98,92808.8518477498]},{"d":"2025-12-10","values":[1.11593,82534.712,412673.56,92102.9300917592]},{"d":"2025-12-11","values":[1.121288,82604.789,413023.95,92623.7198708358]},{"d":"2025-12-12","values":[1.092681,82669.71,413348.55,90331.6083091759]},{"d":"2025-12-13","values":[1.090783,82734.384,413671.92,90245.267264173]},{"d":"2025-12-14","values":[1.063997,82797.56,413987.8,88096.3826142607]},{"d":"2025-12-15","values":[1.042175,82858.039,414290.19,86352.5802565751]},{"d":"2025-12-16","values":[1.058259,82921.496,414607.48,87752.4290336061]},{"d":"2025-12-17","values":[1.0371,82980.981,414904.9,86059.5522241379]},{"d":"2025-12-18","values":[1.02883,83040.107,415200.54,85434.1928673291]},{"d":"2025-12-19","values":[1.060973,83101.152,415505.76,88168.0738325541]},{"d":"2025-12-20","values":[1.061692,83162.005,415810.02,88292.4536373466]},{"d":"2025-12-21","values":[1.06381,83222.996,416114.98,88533.4309830508]},{"d":"2025-12-22","values":[1.062319,83284.237,416421.18,88474.4622331969]},{"d":"2025-12-23","values":[1.048247,83344.878,416724.39,87365.9937872589]},{"d":"2025-12-24","values":[1.050603,83405.155,417025.77,87625.6707895967]},{"d":"2025-12-25","values":[1.045106,83466.443,417332.21,87231.3047685564]},{"d":"2025-12-26","values":[1.045593,83526.577,417632.88,87334.8077808299]},{"d":"2025-12-27","values":[1.049136,83588.255,417941.27,87695.4159076564]},{"d":"2025-12-28","values":[1.048974,83650.924,418254.62,87747.6491548802]},{"d":"2025-12-29","values":[1.040867,83712.471,418562.36,87133.5103991818]},{"d":"2025-12-30","values":[1.055538,83775.774,418878.87,88428.4922735243]},{"d":"2025-12-31","values":[1.043915,83835.319,419176.59,87516.9780376972]},{"d":"2026-01-01","values":[1.057083,83895.241,419476.2,88684.2178474576]},{"d":"2026-01-02","values":[1.071228,83959.852,419799.26,89940.1801671537]},{"d":"2026-01-03","values":[1.07825,84023.342,420116.71,90598.1301832262]},{"d":"2026-01-04","values":[1.086478,84088.018,420440.09,91359.7636823495]},{"d":"2026-01-05","values":[1.116355,84156.553,420782.77,93948.5821794272]},{"d":"2026-01-06","values":[1.111008,84224.676,421123.38,93574.2871122151]},{"d":"2026-01-07","values":[1.082146,84285.262,421426.31,91208.9562606663]},{"d":"2026-01-08","values":[1.080027,84346.924,421734.62,91096.9161554647]},{"d":"2026-01-09","values":[1.072657,84406.816,422034.08,90539.6032288136]},{"d":"2026-01-10","values":[1.070312,84467.125,422335.62,90406.1424114553]},{"d":"2026-01-11","values":[1.073161,84532.741,422663.7,90717.2063153127]},{"d":"2026-01-12","values":[1.077333,84598.897,422994.49,91141.1498489188]},{"d":"2026-01-13","values":[1.125572,84672.07,423360.35,95304.4982942724]},{"d":"2026-01-14","values":[1.145106,84746.749,423733.74,97043.9927258913]},{"d":"2026-01-15","values":[1.126478,84818.495,424092.47,95546.1397381648]},{"d":"2026-01-16","values":[1.124846,84890.823,424454.12,95489.1299602572]},{"d":"2026-01-17","values":[1.119372,84964.584,424822.92,95106.980462595]},{"d":"2026-01-18","values":[1.108478,85036.713,425183.57,94261.3294313267]},{"d":"2026-01-19","values":[1.087183,85106.381,425531.9,92526.2419643483]},{"d":"2026-01-20","values":[1.036001,85170.353,425851.76,88236.5631922852]},{"d":"2026-01-21","values":[1.051156,85238.876,426194.38,89599.361874927]},{"d":"2026-01-22","values":[1.04793,85306.902,426534.51,89395.700735827]},{"d":"2026-01-23","values":[1.047617,85374.488,426872.44,89439.7718909994]},{"d":"2026-01-24","values":[1.043808,85441.977,427209.89,89185.0386990064]},{"d":"2026-01-25","values":[1.011024,85503.053,427515.26,86445.6705926359]},{"d":"2026-01-26","values":[1.032385,85566.357,427831.78,88337.4545511397]},{"d":"2026-01-27","values":[1.042382,85631.12,428155.6,89260.3805397429]},{"d":"2026-01-28","values":[1.040653,85694.079,428470.39,89177.7892507306]},{"d":"2026-01-29","values":[0.985649,85751.024,428755.12,84520.3973106371]},{"d":"2026-01-30","values":[0.979131,85807.774,429038.87,84017.0340292227]},{"d":"2026-01-31","values":[0.916672,85856.654,429283.27,78702.38550263]},{"d":"2026-02-01","values":[0.895326,85902.894,429514.47,76911.0523772648]},{"d":"2026-02-02","values":[0.915822,85951.845,429759.23,78716.6018088837]},{"d":"2026-02-03","values":[0.880084,85997.2,429986,75684.7660277616]},{"d":"2026-02-04","values":[0.849559,86038.947,430194.74,73095.1914646406]},{"d":"2026-02-05","values":[0.737737,86066.882,430334.41,63494.6884456458]},{"d":"2026-02-06","values":[0.820502,86103.039,430515.19,70647.6982188778]},{"d":"2026-02-07","values":[0.802992,86135.688,430678.44,69166.2594424313]},{"d":"2026-02-08","values":[0.818434,86167.669,430838.34,70522.5892393337]},{"d":"2026-02-09","values":[0.814912,86198.424,430992.12,70244.1017773232]},{"d":"2026-02-10","values":[0.796609,86226.489,431132.45,68688.793113384]},{"d":"2026-02-11","values":[0.776694,86249.777,431248.88,66989.7165920514]},{"d":"2026-02-12","values":[0.767586,86272.508,431362.54,66221.5443115137]},{"d":"2026-02-13","values":[0.797963,86295.818,431479.09,68860.8411633548]},{"d":"2026-02-14","values":[0.808594,86320.282,431601.41,69798.0791253653]},{"d":"2026-02-15","values":[0.794854,86342.848,431714.24,68629.9599760374]},{"d":"2026-02-16","values":[0.795999,86366.235,431831.17,68747.4380286383]},{"d":"2026-02-17","values":[0.78103,86387.225,431936.13,67471.0508465809]},{"d":"2026-02-18","values":[0.768231,86407.192,432035.96,66380.7069611339]},{"d":"2026-02-19","values":[0.774436,86427.225,432136.13,66932.3522118644]},{"d":"2026-02-20","values":[0.786324,86449.462,432247.31,67977.3092612507]},{"d":"2026-02-21","values":[0.786617,86472.378,432361.89,68020.6677612507]},{"d":"2026-02-22","values":[0.780967,86495.338,432476.69,67550.0240768556]},{"d":"2026-02-23","values":[0.747745,86513.299,432566.5,64689.9123308007]},{"d":"2026-02-24","values":[0.741056,86530.254,432651.27,64123.7510780245]},{"d":"2026-02-25","values":[0.78613,86548.729,432743.65,68038.5221794272]},{"d":"2026-02-26","values":[0.780001,86563.071,432815.35,67519.2645292227]},{"d":"2026-02-27","values":[0.760839,86567.733,432838.67,65864.1358170661]},{"d":"2026-02-28","values":[0.773495,86575.364,432876.82,66965.6353091759]},{"d":"2026-03-01","values":[0.759225,86579.76,432898.8,65733.5212597896]},{"d":"2026-03-02","values":[0.795973,86589.176,432945.88,68922.6242974869]},{"d":"2026-03-03","values":[0.790229,86596.627,432983.14,68431.1740306838]},{"d":"2026-03-04","values":[0.839088,86602.895,433014.48,72667.4630575687]},{"d":"2026-03-05","values":[0.819598,86612.535,433062.67,70987.427176505]},{"d":"2026-03-06","values":[0.787697,86615.443,433077.21,68226.7053927528]},{"d":"2026-03-07","values":[0.777174,86615.779,433078.89,67315.5529135009]},{"d":"2026-03-08","values":[0.764352,86612.846,433064.23,66202.6978731736]},{"d":"2026-03-09","values":[0.791205,86612.882,433064.41,68528.5384699007]},{"d":"2026-03-10","values":[0.806932,86614.265,433071.32,69891.8238576856]},{"d":"2026-03-11","values":[0.811653,86611.663,433058.31,70298.5753530099]},{"d":"2026-03-12","values":[0.81443,86610.437,433052.19,70538.1074623027]},{"d":"2026-03-13","values":[0.818982,86607.49,433037.45,70930.0132793688]},{"d":"2026-03-14","values":[0.821368,86606.984,433034.92,71136.2179199299]},{"d":"2026-03-15","values":[0.839521,86611.487,433057.44,72712.1461957919]},{"d":"2026-03-16","values":[0.862622,86624.214,433121.07,74723.9575534775]},{"d":"2026-03-17","values":[0.855179,86632.16,433160.8,74086.013609585]},{"d":"2026-03-18","values":[0.822443,86636.931,433184.66,71253.9579275278]},{"d":"2026-03-19","values":[0.807278,86647.862,433239.31,69948.9048267095]},{"d":"2026-03-20","values":[0.813724,86651.509,433257.55,70510.4196797194]},{"d":"2026-03-21","values":[0.804401,86657.335,433286.67,69707.285009059]},{"d":"2026-03-22","values":[0.784853,86663.542,433317.71,68018.1534815897]},{"d":"2026-03-23","values":[0.816019,86672.262,433361.31,70726.2110461718]},{"d":"2026-03-24","values":[0.814636,86676.81,433384.05,70610.0187121566]},{"d":"2026-03-25","values":[0.822364,86678.508,433392.54,71281.2973921683]},{"d":"2026-03-26","values":[0.792866,86676.661,433383.31,68722.9718366452]},{"d":"2026-03-27","values":[0.763958,86672.478,433362.39,66214.1715134424]},{"d":"2026-03-28","values":[0.765592,86666.347,433331.73,66351.0725251315]},{"d":"2026-03-29","values":[0.761205,86660.935,433304.68,65966.7523939217]},{"d":"2026-03-30","values":[0.76914,86656.81,433284.05,66651.2320037989]},{"d":"2026-03-31","values":[0.787222,86652.683,433263.41,68214.8680388662]},{"d":"2026-04-01","values":[0.786111,86650.389,433251.94,68116.8167933957]},{"d":"2026-04-02","values":[0.772147,86652.272,433261.36,66908.3179918177]},{"d":"2026-04-03","values":[0.771947,86653.315,433266.57,66891.7422279369]},{"d":"2026-04-04","values":[0.776616,86651.749,433258.74,67295.1309137931]},{"d":"2026-04-05","values":[0.795376,86653.142,433265.71,68921.8060911748]},{"d":"2026-04-06","values":[0.793316,86652.603,433263.02,68742.9133085915]},{"d":"2026-04-07","values":[0.831528,86656.253,433281.27,72057.1243614845]},{"d":"2026-04-08","values":[0.820319,86655.393,433276.97,71085.0583702513]},{"d":"2026-04-09","values":[0.828403,86659.111,433295.56,71788.6797825833]},{"d":"2026-04-10","values":[0.841716,86662.352,433311.76,72945.0707241379]},{"d":"2026-04-11","values":[0.843683,86666.561,433332.8,73119.1091168907]},{"d":"2026-04-12","values":[0.815555,86671.475,433357.37,70685.3697019287]},{"d":"2026-04-13","values":[0.860962,86685.285,433426.42,74632.7455856224]},{"d":"2026-04-14","values":[0.855549,86696.962,433484.81,74173.5083603156]},{"d":"2026-04-15","values":[0.862182,86712.536,433562.68,74761.964654588]},{"d":"2026-04-16","values":[0.865876,86728.03,433640.15,75095.7442159556]},{"d":"2026-04-17","values":[0.888931,86749.661,433748.3,77114.481438048]},{"d":"2026-04-18","values":[0.873518,86766.485,433832.43,75792.0637510228]},{"d":"2026-04-19","values":[0.851635,86780.379,433901.9,73905.2041016949]},{"d":"2026-04-20","values":[0.873482,86795.319,433976.6,75814.1453237873]},{"d":"2026-04-21","values":[0.876707,86810.578,434052.89,76107.4432977791]},{"d":"2026-04-22","values":[0.902006,86826.158,434130.79,78317.7422720631]},{"d":"2026-04-23","values":[0.90087,86842.389,434211.94,78233.6837492694]},{"d":"2026-04-24","values":[0.891593,86860.545,434302.73,77444.269277031]},{"d":"2026-04-25","values":[0.893486,86878.503,434392.52,77624.7114821742]},{"d":"2026-04-26","values":[0.903797,86898.724,434493.62,78538.7733573933]},{"d":"2026-04-27","values":[0.888845,86917.665,434588.33,77256.297159848]},{"d":"2026-04-28","values":[0.877607,86935.908,434679.54,76295.531117183]},{"d":"2026-04-29","values":[0.871686,86952.191,434760.95,75795.0098530099]},{"d":"2026-04-30","values":[0.877273,86973.647,434868.24,76299.6161285798]},{"d":"2026-05-01","values":[0.898066,87001.032,435005.16,78132.6437852133]},{"d":"2026-05-02","values":[0.904453,87027.803,435139.01,78712.5387317358]},{"d":"2026-05-03","values":[0.903502,87049.262,435246.31,78649.1732893045]},{"d":"2026-05-04","values":[0.916792,87071.105,435355.52,79826.107817066]},{"d":"2026-05-05","values":[0.929301,87094.213,435471.07,80936.7548252484]},{"d":"2026-05-06","values":[0.933947,87119.058,435595.29,81364.6201285798]},{"d":"2026-05-07","values":[0.917903,87143.156,435715.78,79988.9987343659]},{"d":"2026-05-08","values":[0.919815,87169.321,435846.61,80179.6922957335]},{"d":"2026-05-09","values":[0.92511,87193.52,435967.6,80663.6296519579]},{"d":"2026-05-10","values":[0.943065,87222.78,436113.9,82256.781137931]},{"d":"2026-05-11","values":[0.936544,87251.371,436256.86,81714.7420499708]},{"d":"2026-05-12","values":[0.922638,87277.528,436387.64,80525.563024547]},{"d":"2026-05-13","values":[0.908269,87300,436500,79291.9110017534]},{"d":"2026-05-14","values":[0.929563,87326.877,436634.39,81175.8271116306]},{"d":"2026-05-15","values":[0.905192,87344.387,436721.93,79063.4145756868]},{"d":"2026-05-16","values":[0.894719,87362.051,436810.26,78164.4952711864]},{"d":"2026-05-17","values":[0.88694,87376.491,436882.46,77497.697113384]},{"d":"2026-05-18","values":[0.88083,87390.188,436950.94,76975.9111998831]},{"d":"2026-05-19","values":[0.878757,87404.637,437023.19,76807.460956166]},{"d":"2026-05-20","values":[0.885544,87413.138,437065.69,77408.1722089421]},{"d":"2026-05-21","values":[0.887583,87423.245,437116.23,77595.3861717446]},{"d":"2026-05-22","values":[0.864299,87432.139,437160.7,75567.5430431093]},{"d":"2026-05-23","values":[0.876214,87444.278,437221.39,76619.8666090415]},{"d":"2026-05-24","values":[0.879885,87455.705,437278.53,76950.9896316365]},{"d":"2026-05-25","values":[0.883132,87466.612,437333.06,77244.5722896786]},{"d":"2026-05-26","values":[0.8667,87476.709,437383.55,75816.0412797019]},{"d":"2026-05-27","values":[0.848947,87483.45,437417.25,74268.7756418995]},{"d":"2026-05-28","values":[0.840097,87490.516,437452.58,73500.5305338925]},{"d":"2026-05-29","values":[0.837991,87498.377,437491.88,73322.8951406751]},{"d":"2026-05-30","values":[0.84259,87505.714,437528.57,73731.4811337376]},{"d":"2026-05-31","values":[0.841001,87514.237,437571.18,73599.5607413209]},{"d":"2026-06-01","values":[0.815007,87519.188,437595.94,71328.7312172998]},{"d":"2026-06-02","values":[0.760313,87517.455,437587.28,66540.6926785798]},{"d":"2026-06-03","values":[0.733993,87511.153,437555.77,64232.5802701052]},{"d":"2026-06-04","values":[0.727292,87501.681,437508.4,63639.2504696786]},{"d":"2026-06-05","values":[0.696185,87487.736,437438.68,60907.6055536879]},{"d":"2026-06-06","values":[0.694739,87474.014,437370.07,60771.611314325]},{"d":"2026-06-07","values":[0.722093,87465.548,437327.74,63158.25397737]},{"d":"2026-06-08","values":[0.721607,87457.054,437285.27,63109.6166975745]},{"d":"2026-06-09","values":[0.704897,87446.091,437230.45,61640.4602024664]},{"d":"2026-06-10","values":[0.702636,87435.09,437175.45,61435.0773408358]},{"d":"2026-06-11","values":[0.726015,87429.757,437148.78,63475.3191592987]},{"d":"2026-06-12","values":[0.726073,87423.266,437116.33,63475.6376139684]},{"d":"2026-06-13","values":[0.736943,87420.033,437100.17,64423.5445433314]},{"d":"2026-06-14","values":[0.75058,87419.531,437097.65,65615.3266107481]},{"d":"2026-06-15","values":[0.757526,87419.555,437097.77,66222.5866309585]},{"d":"2026-06-16","values":[0.750852,87418.206,437091.03,65638.1446884863]},{"d":"2026-06-17","values":[0.736721,87415.353,437076.76,64400.725126242]},{"d":"2026-06-18","values":[0.718838,87412.234,437061.17,62835.2224827586]},{"d":"2026-06-19","values":[0.724256,87410.081,437050.41,63307.2784012274]},{"d":"2026-06-20","values":[0.734712,87409.153,437045.77,64220.5363933372]},{"d":"2026-06-21","values":[0.724937,87408.166,437040.83,63365.4368950906]},{"d":"2026-06-22","values":[0.731327,87407.708,437038.54,63923.5748693746]},{"d":"2026-06-23","values":[0.716116,87406.678,437033.39,62593.34893045]},{"d":"2026-06-24","values":[0.69683,87407.568,437037.84,60908.1877729398]},{"d":"2026-06-25","values":[0.684897,87404.997,437024.99,59863.4211537113]},{"d":"2026-06-26","values":[0.686028,87403.856,437019.28,59961.5113755114]},{"d":"2026-06-27","values":[0.685978,87401.645,437008.22,59955.5660201637]},{"d":"2026-06-28","values":[0.680964,87400.567,437002.84,59516.6736531268]},{"d":"2026-06-29","values":[0.68851,87399.589,436997.95,60175.460563121]},{"d":"2026-06-30","values":[0.669671,87393.784,436968.92,58525.0753614845]},{"d":"2026-07-01","values":[0.687328,87389.989,436949.95,60065.5999105786]},{"d":"2026-07-02","values":[0.703041,87389.181,436945.9,61438.1894114553]},{"d":"2026-07-03","values":[0.715905,87392.397,436961.99,62564.6141320865]},{"d":"2026-07-04","values":[0.721857,87400.167,437000.84,63090.4092688486]},{"d":"2026-07-05","values":[0.727836,87409.618,437048.09,63619.8810414962]},{"d":"2026-07-06","values":[0.73284,87417.568,437087.84,64063.0612583285]},{"d":"2026-07-07","values":[0.725836,87427.631,437138.15,63458.1205143191]},{"d":"2026-07-08","values":[0.711545,87435.195,437175.98,62214.0424511981]},{"d":"2026-07-09","values":[0.722641,87442.33,437211.65,63189.3864307423]},{"d":"2026-07-10","values":[0.733194,87451.092,437255.46,64118.6200949737]},{"d":"2026-07-11","values":[0.730535,87460.113,437300.56,63892.7086899474]},{"d":"2026-07-12","values":[0.728862,87468.185,437340.93,63752.2716569258]},{"d":"2026-07-13","values":[0.710245,87472.018,437360.09,62126.5323722969]},{"d":"2026-07-14","values":[0.7423,87477.387,437386.93,64934.4426034483]},{"d":"2026-07-15","values":[0.740363,87477.428,437387.14,64765.0553211572]},{"d":"2026-07-16","values":[0.729119,87475.594,437377.97,63780.1417434249]},{"d":"2026-07-17","values":[0.730675,87475.203,437376.02,63915.9181496201]},{"d":"2026-07-18","values":[0.740517,87476.29,437381.45,64777.6617481005]},{"d":"2026-07-19","values":[0.739117,87473.41,437367.05,64653.0497457627]},{"d":"2026-07-20","values":[0.745186,87470.665,437353.33,65181.9241548802]},{"d":"2026-07-21","values":[0.759167,87468.4,437342,66403.0964649328]},{"d":"2026-07-22","values":[0.754384,87466.274,437331.37,65983.1860485096]},{"d":"2026-07-23","values":[0.744233,87465.148,437325.74,65094.4103909994]},{"d":"2026-07-24","values":[0.732879,87463.431,437317.16,64100.1140327294]},{"d":"2026-07-25","values":[0.735539,87461.526,437307.63,64331.3274596727]},{"d":"2026-07-26","values":[0.746973,87457.987,437289.93,65328.7891218585]},{"d":"2026-07-27","values":[0.728608,87452.016,437260.08,63718.2437025132]},{"d":"2026-07-28","values":[0.728775,87445.93,437229.65,63728.4501987142]},{"d":"2026-07-29","values":[0.730824,87441.872,437209.36,63904.6444991233]},{"d":"2026-07-30","values":[0.741395,87440.01,437200.05,64827.5701659848]},{"d":"2026-07-31","values":[0.719087,87437.523,437187.62,62875.1789333723]},{"d":"2026-08-01","values":[0.717704,87434.2,437171,62751.8791487434]},{"d":"2026-08-02","values":[0.725617,87436.856,437184.28,63445.6829658095]},{"d":"2026-08-03","values":[0.72575,87440.653,437203.26,63460.0481116306]},{"d":"2026-08-04","values":[0.733704,87448.673,437243.37,64161.470880187]},{"d":"2026-08-05","values":[0.738718,87462.737,437313.69,64610.3074430158]},{"d":"2026-08-06","values":[0.734073,87473.922,437369.61,64212.2673161894]},{"d":"2026-08-07","values":[0.74147,87487.264,437436.32,64869.1683985973]},{"d":"2026-08-08","values":[0.741867,87491.371,437456.85,64906.9568167738]},{"d":"2026-08-09","values":[0.741338,87497.047,437485.24,64864.9272893045]},{"d":"2026-08-10","values":[0.730364,87501.207,437506.03,63907.7478731736]},{"d":"2026-08-11","values":[0.726193,87507.66,437538.3,63547.4365920514]},{"d":"2026-08-12","values":[0.723999,87513.092,437565.46,63359.3968950906]},{"d":"2026-08-13","values":[0.724374,87517.008,437585.04,63395.0080067212]},{"d":"2026-08-14","values":[0.718954,87522.603,437613.02,62924.7014248977]},{"d":"2026-08-15","values":[0.720147,87529.987,437649.93,63034.4329655173]},{"d":"2026-08-16","values":[0.717635,87535.317,437676.59,62818.4112106955]},{"d":"2026-08-17","values":[0.736035,87542.193,437710.97,64434.1397083577]},{"d":"2026-08-18","values":[0.73896,87550.279,437751.4,64696.1814053185]},{"d":"2026-08-19","values":[0.791056,87563.781,437818.91,69267.8268869083]},{"d":"2026-08-20","values":[0.834306,87582.888,437914.44,73070.9310248627]},{"d":"2026-08-21","values":[0.894445,87606.485,438032.43,78359.170712256]},{"d":"2026-08-22","values":[0.878932,87629.26,438146.3,77020.1308082058]},{"d":"2026-08-23","values":[0.885283,87647.734,438238.67,77593.0280291116]},{"d":"2026-08-24","values":[0.899922,87668.106,438340.53,78894.4979810754]},{"d":"2026-08-25","values":[0.896382,87687.426,438437.13,78601.4032035769]},{"d":"2026-08-26","values":[0.90019,87709.304,438546.52,78955.0443928229]},{"d":"2026-08-27","values":[0.915198,87737.728,438688.64,80297.3961619871]},{"d":"2026-08-28","values":[0.885526,87763.229,438816.15,77716.5892479486]},{"d":"2026-08-29","values":[0.891271,87789.125,438945.63,78243.9320870076]},{"d":"2026-08-30","values":[0.884696,87814.531,439072.66,77689.1906069491]},{"d":"2026-08-31","values":[0.894042,87841.345,439206.72,78533.8892895967]},{"d":"2026-09-01","values":[0.880946,87868.822,439344.11,77407.7011547107]},{"d":"2026-09-02","values":[0.878207,87893.521,439467.6,77188.7006046172]},{"d":"2026-09-03","values":[0.923997,87925.857,439629.28,81243.2439279778]},{"d":"2026-09-04","values":[0.90593,87955.512,439777.56,79681.5555543542]},{"d":"2026-09-05","values":[0.907139,87987.984,439939.92,79817.3237329047]},{"d":"2026-09-06","values":[0.912475,88024.259,440121.3,80319.9731380596]},{"d":"2026-09-07","values":[0.89796,88058.515,440292.57,79073.0209832028]},{"d":"2026-09-08","values":[0.890509,88090.825,440454.12,78445.6833851549]},{"d":"2026-09-09","values":[0.887514,88119.69,440598.45,78207.4846148861]},{"d":"2026-09-10","values":[0.869875,88145.733,440728.67,76675.7738575336]},{"d":"2026-09-11","values":[0.87529,88172.812,440864.06,77176.8177780772]},{"d":"2026-09-12","values":[0.875887,88199.014,440995.07,77252.4105082525]},{"d":"2026-09-13","values":[0.870077,88221.237,441106.18,76759.2585653887]},{"d":"2026-09-14","values":[0.887049,88246.266,441231.33,78278.7924649912]},{"d":"2026-09-15","values":[0.857045,88268.897,441344.49,75650.4287918118]},{"d":"2026-09-16","values":[0.8617,88293.356,441466.78,76082.3769918527]},{"d":"2026-09-17","values":[0.864932,88315.478,441577.39,76386.9018813968]},{"d":"2026-09-18","values":[0.916255,88342.379,441711.89,80944.1551838106]},{"d":"2026-09-19","values":[0.919596,88367.403,441837.02,81262.3455507422]},{"d":"2026-09-20","values":[0.918574,88392.116,441960.58,81194.7440397662]},{"d":"2026-09-21","values":[0.978303,88423.812,442119.06,86505.297748235]},{"d":"2026-09-22","values":[0.974568,88454.816,442274.08,86205.2717985915]},{"d":"2026-09-23","values":[0.954236,88483.718,442418.59,84434.3188651724]},{"d":"2026-09-24","values":[0.9534,88511.175,442555.88,84386.5778094565]},{"d":"2026-09-25","values":[0.949426,88539.946,442699.73,84062.1558929047]},{"d":"2026-09-26","values":[0.952805,88566.424,442832.12,84386.4961173115]},{"d":"2026-09-27","values":[0.952598,88591.937,442959.69,84392.4723819229]},{"d":"2026-09-28","values":[0.942454,88616.247,443081.23,83516.7629809001]},{"d":"2026-09-29","values":[0.943973,88640.982,443204.91,83674.6569854062]},{"d":"2026-09-30","values":[0.942605,88668.818,443344.09,83579.6739176914]},{"d":"2026-10-01","values":[0.955758,88701.583,443507.92,84777.2412468031]},{"d":"2026-10-02","values":[0.952479,88734.229,443671.15,84517.5188820339]},{"d":"2026-10-03","values":[0.954815,88767.093,443835.47,84756.1407678667]},{"d":"2026-10-04","values":[0.974327,88800.611,444003.06,86520.8001186441]},{"d":"2026-10-05","values":[0.966244,88833.22,444166.1,85834.5284942957]},{"d":"2026-10-06","values":[0.962402,88864.361,444321.81,85523.2317733255]},{"d":"2026-10-07","values":[0.936787,88892.933,444464.66,83273.7243755582]},{"d":"2026-10-08","values":[0.919164,88919.79,444598.95,81731.8801367154]},{"d":"2026-10-09","values":[0.928192,88949.855,444749.27,82562.555254436]},{"d":"2026-10-10","values":[0.932209,88980.989,444904.94,82948.8590383986]},{"d":"2026-10-11","values":[0.939632,89009.994,445049.97,83636.6057580362]},{"d":"2026-10-12","values":[0.918793,89035.477,445177.38,81805.1583513559]},{"d":"2026-10-13","values":[0.933508,89063.397,445316.99,83141.4223052017]},{"d":"2026-10-14","values":[0.914845,89084.505,445422.53,81498.5160066511]},{"d":"2026-10-15","values":[0.921564,89105.303,445526.51,82116.2331746055]},{"d":"2026-10-16","values":[0.914883,89124.31,445621.55,81538.2951464407]},{"d":"2026-10-17","values":[0.911665,89143.394,445716.97,81268.9431190474]},{"d":"2026-10-18","values":[0.918948,89161.948,445809.74,81935.1692647925]},{"d":"2026-10-19","values":[0.918566,89180.524,445902.62,81918.1984864816]},{"d":"2026-10-20","values":[0.929365,89199.546,445997.73,82898.9101560549]},{"d":"2026-10-21","values":[0.94344,89222.472,446112.36,84176.0796455874]},{"d":"2026-10-22","values":[0.91053,89241.419,446207.09,81257.0175825248]}]}