{"title":"BTC: Price Performance Since Cycle Low","source":"Computed by Black Almanak from the validated daily BTC close (each cycle's close divided by its close on the cycle low)","price_source":"Coin Metrics Community Data (CC BY-NC 4.0)","history_note":"One row per day since the current cycle's low (2022-11-22); older cycles are shifted so their lows fall on that day.","generated_at":"2026-10-24T09:48:22+00:00","resolution":"day","provisional_included":false,"formula":"Cycle performance on day k = close k days after the cycle low / close on the cycle low. Cycle lows: 2011-11-18, 2015-01-14, 2018-12-16 and 2022-11-22. Each older cycle runs up to and including the next cycle's low and is shifted so that its day 0 falls on 2022-11-22.","columns":[{"key":"cycle_2022","name":"2022 Cycle (from 2022-11-22 low)","unit":"%"},{"key":"cycle_2018","name":"2018-2022 Cycle (from 2018-12-16 low)","unit":"%"},{"key":"cycle_2015","name":"2015-2018 Cycle (from 2015-01-14 low)","unit":"%"},{"key":"cycle_2011","name":"2011-2015 Cycle (from 2011-11-18 low)","unit":"%"},{"key":"days_since_low","name":"Days since cycle low","unit":"days"},{"key":"price","name":"Bitcoin price","unit":"USD"}],"rows":[{"d":"2022-11-22","values":[1,1,1,1,0,16172.8893445354]},{"d":"2022-11-23","values":[1.02480524,1.09505556,1.20897212,1.04673997,1,16574.0617299825]},{"d":"2022-11-24","values":[1.02539033,1.14524338,1.18195168,1.04604298,2,16583.5243445354]},{"d":"2022-11-25","values":[1.0216102,1.15719736,1.13771078,1.08304403,3,16522.3887767388]},{"d":"2022-11-26","values":[1.01705026,1.27299217,1.20209152,1.10327115,4,16448.6413077148]},{"d":"2022-11-27","values":[1.016273,1.2014357,1.23489871,1.10700736,5,16436.0707688486]},{"d":"2022-11-28","values":[1.00245424,1.2408237,1.20657425,1.15857602,6,16212.5814161309]},{"d":"2022-11-29","values":[1.01670372,1.23385149,1.29758183,1.18578752,7,16443.0368199883]},{"d":"2022-11-30","values":[1.06207978,1.26432603,1.33028081,1.17421495,8,17176.8986914085]},{"d":"2022-12-01","values":[1.0487484,1.17718185,1.32735131,1.17695357,9,16961.2918042081]},{"d":"2022-12-02","values":[1.05578594,1.19160046,1.41815913,1.20720217,10,17075.1091370544]},{"d":"2022-12-03","values":[1.04492815,1.12206428,1.44910818,1.31002946,11,16899.5073831093]},{"d":"2022-12-04","values":[1.05866766,1.21457007,1.55975817,1.40900169,12,17121.7149824664]},{"d":"2022-12-05","values":[1.04875211,1.19644517,1.50738648,1.46436712,13,16961.3517866745]},{"d":"2022-12-06","values":[1.05550192,1.1971553,1.34217153,1.47282904,14,17070.5158281707]},{"d":"2022-12-07","values":[1.04175893,1.15390347,1.33204575,1.33195642,15,16848.2518243717]},{"d":"2022-12-08","values":[1.06545318,1.19174453,1.3032297,1.33948008,16,17231.4563223261]},{"d":"2022-12-09","values":[1.05956015,1.21993482,1.23738941,1.3656561,17,17136.1490008767]},{"d":"2022-12-10","values":[1.05882222,1.18431852,1.29306737,1.4371808,18,17124.2146797195]},{"d":"2022-12-11","values":[1.0569763,1.19781785,1.36697589,1.41824647,19,17094.3606592636]},{"d":"2022-12-12","values":[1.06323148,1.18877031,1.29685012,1.42127633,20,17195.5249962011]},{"d":"2022-12-13","values":[1.09905634,1.26618744,1.29118755,1.40413267,21,17774.9166320865]},{"d":"2022-12-14","values":[1.10120855,1.25211243,1.23556175,1.45789978,22,17809.7240835769]},{"d":"2022-12-15","values":[1.07241533,1.24948507,1.26809361,1.54354725,23,17344.0544569258]},{"d":"2022-12-16","values":[1.02678685,1.25312662,1.30181165,1.51412609,24,16606.1101750438]},{"d":"2022-12-17","values":[1.03719162,1.13534672,1.27555795,1.53966118,25,16774.3853702513]},{"d":"2022-12-18","values":[1.03729863,1.13417566,1.25695434,1.49880645,26,16776.1159254822]},{"d":"2022-12-19","values":[1.01553477,1.13194142,1.25763563,1.52163331,27,16424.1313857393]},{"d":"2022-12-20","values":[1.04507096,1.09803284,1.24970854,1.52448321,28,16901.8169362946]},{"d":"2022-12-21","values":[1.03880838,1.14756478,1.2672866,1.51659934,29,16800.5329707773]},{"d":"2022-12-22","values":[1.03965483,1.12076006,1.34683752,1.51729723,30,16814.2225791935]},{"d":"2022-12-23","values":[1.03757075,1.12880082,1.46681369,1.67489946,31,16780.5169798363]},{"d":"2022-12-24","values":[1.04110106,1.13917273,1.33482665,1.87763748,32,16837.612170076]},{"d":"2022-12-25","values":[1.04031127,1.12956447,1.33847236,1.8474448,33,16824.8389736996]},{"d":"2022-12-26","values":[1.04371815,1.1539354,1.38868749,1.85412734,34,16879.9382273524]},{"d":"2022-12-27","values":[1.03252492,1.10730976,1.34364839,1.8707086,35,16698.9112708942]},{"d":"2022-12-28","values":[1.02247,1.10646783,1.37710945,1.87139934,36,16536.2942001753]},{"d":"2022-12-29","values":[1.02830068,1.11951307,1.39793939,2.01127512,37,16630.5931551724]},{"d":"2022-12-30","values":[1.02601882,1.11155963,1.39831076,1.89976084,38,16593.6888287551]},{"d":"2022-12-31","values":[1.0217233,1.11647139,1.34760788,1.94555351,39,16524.2178024547]},{"d":"2023-01-01","values":[1.02682654,1.11451908,1.36113203,1.99865271,40,16606.7520432496]},{"d":"2023-01-02","values":[1.03189473,1.11317009,1.36570533,1.98252797,41,16688.7192729398]},{"d":"2023-01-03","values":[1.03074207,1.10709082,1.35640692,2.04774344,42,16670.0773836937]},{"d":"2023-01-04","values":[1.04176599,1.07499433,1.34962188,2.23950523,43,16848.3660391584]},{"d":"2023-01-05","values":[1.04030887,1.06271775,1.45251766,2.51528587,44,16824.8001826417]},{"d":"2023-01-06","values":[1.04853634,1.07588415,1.45155929,2.47254855,45,16957.8622738165]},{"d":"2023-01-07","values":[1.04759442,1.06719537,1.48402888,2.31370837,46,16942.6285891292]},{"d":"2023-01-08","values":[1.05480472,1.07812299,1.57325396,2.65345897,47,17059.2399444769]},{"d":"2023-01-09","values":[1.06241498,1.08340719,1.60959746,3.26545622,48,17182.3198521333]},{"d":"2023-01-10","values":[1.07797155,1.06809979,1.55688459,3.17487273,49,17433.9146320865]},{"d":"2023-01-11","values":[1.1026917,1.06758854,1.57294762,3.22851064,50,17833.7107656341]},{"d":"2023-01-12","values":[1.16674912,1.07230688,1.55614773,3.37122473,51,18869.7044842198]},{"d":"2023-01-13","values":[1.22852042,1.05385586,1.57371368,2.98733547,52,19868.7247454705]},{"d":"2023-01-14","values":[1.29914465,1.05115425,1.56764822,3.10131585,53,21010.9227200468]},{"d":"2023-01-15","values":[1.29080266,1.13051986,1.65186721,3.27264215,54,20876.0085561075]},{"d":"2023-01-16","values":[1.30962449,1.13327021,1.66433791,3.21774433,55,21180.4119485681]},{"d":"2023-01-17","values":[1.30949387,1.13976522,1.68923545,3.06611236,56,21178.2993962595]},{"d":"2023-01-18","values":[1.28051755,1.12367845,1.68415121,3.2121212,57,20709.6686040327]},{"d":"2023-01-19","values":[1.30291088,1.12282848,1.62784598,3.34760171,58,21071.8334152542]},{"d":"2023-01-20","values":[1.40115452,1.11913034,1.61473535,3.1902124,59,22660.7169421391]},{"d":"2023-01-21","values":[1.40996283,1.11469618,1.63558416,2.66006954,60,22803.172761543]},{"d":"2023-01-22","values":[1.40458991,1.11566336,1.65905279,2.80287235,61,22716.2771966686]},{"d":"2023-01-23","values":[1.4177445,1.12183754,1.62407327,3.00024148,62,22929.0248936295]},{"d":"2023-01-24","values":[1.39808827,1.13373629,1.46486914,3.08849793,63,22611.1268787259]},{"d":"2023-01-25","values":[1.42887792,1.20989911,1.49223678,2.93604491,64,23109.0845189947]},{"d":"2023-01-26","values":[1.42267031,1.21907037,1.49721034,2.99418983,65,23008.6894766219]},{"d":"2023-01-27","values":[1.42649195,1.23039241,1.48706335,3.02834974,66,23070.4964582116]},{"d":"2023-01-28","values":[1.42267773,1.21807726,1.53098968,2.98065546,67,23008.8094649328]},{"d":"2023-01-29","values":[1.4700525,1.23561449,1.51891128,2.7602294,68,23774.9963679135]},{"d":"2023-01-30","values":[1.40973123,1.28626538,1.40536551,2.54967158,69,22799.427261543]},{"d":"2023-01-31","values":[1.43017438,1.17486596,1.40470537,2.51922609,70,23130.0519132087]},{"d":"2023-02-01","values":[1.46709732,1.19609479,1.42072618,2.68865526,71,23727.2026075395]},{"d":"2023-02-02","values":[1.45339552,1.18800707,1.40846175,2.56116884,72,23505.6048430742]},{"d":"2023-02-03","values":[1.44969848,1.18901067,1.44178442,2.61439876,73,23445.8131773816]},{"d":"2023-02-04","values":[1.44411576,1.18699707,1.38334592,2.63090102,74,23355.5243863238]},{"d":"2023-02-05","values":[1.41948818,1.19253156,1.41391637,2.88600578,75,22957.2251905319]},{"d":"2023-02-06","values":[1.4063761,1.19222196,1.39328042,2.89756849,76,22745.1650371128]},{"d":"2023-02-07","values":[1.43859695,1.18369051,1.40736245,2.82727996,77,23266.2692036821]},{"d":"2023-02-08","values":[1.41827347,1.15733398,1.44405305,2.80058356,78,22937.5799453536]},{"d":"2023-02-09","values":[1.34906005,1.20176208,1.45090291,2.69735757,79,21818.1989456458]},{"d":"2023-02-10","values":[1.33684009,1.2054769,1.44585095,2.60450934,80,21620.5667837522]},{"d":"2023-02-11","values":[1.35194536,1.20670514,1.48665249,2.68971505,81,21864.8626414378]},{"d":"2023-02-12","values":[1.34621198,1.20148215,1.45963807,2.66905084,82,21772.1373252484]},{"d":"2023-02-13","values":[1.34785537,1.22374143,1.4508957,2.77221704,83,21798.7157168323]},{"d":"2023-02-14","values":[1.37405349,1.22172315,1.39961576,2.82073538,84,22222.415043834]},{"d":"2023-02-15","values":[1.50279968,1.20534249,1.38843038,2.66601277,85,24304.6129827586]},{"d":"2023-02-16","values":[1.46804002,1.20764137,1.34294619,2.62181668,86,23742.4488354763]},{"d":"2023-02-17","values":[1.52151759,1.20546408,1.35169812,2.54070635,87,24607.3356054939]},{"d":"2023-02-18","values":[1.52332252,1.20603546,1.3501721,2.12993516,88,24636.5266127995]},{"d":"2023-02-19","values":[1.50665662,1.22109796,1.28392545,2.05481458,89,24366.9907606663]},{"d":"2023-02-20","values":[1.53329702,1.24860046,1.2511967,2.02142785,90,24797.8430359439]},{"d":"2023-02-21","values":[1.50872172,1.24151137,1.27144675,2.08617609,91,24400.3893898305]},{"d":"2023-02-22","values":[1.49408918,1.2422301,1.30093877,2.02847857,92,24163.7389812975]},{"d":"2023-02-23","values":[1.47840214,1.25059451,1.26843574,2.08523222,93,23910.0342104033]},{"d":"2023-02-24","values":[1.43300456,1.26138728,1.27192579,2.07363376,94,23175.8242036821]},{"d":"2023-02-25","values":[1.43201471,1.2443687,1.27127724,2.04987188,95,23159.8154403857]},{"d":"2023-02-26","values":[1.45565186,1.24675142,1.28044822,2.09936899,96,23542.0964281122]},{"d":"2023-02-27","values":[1.453308,1.2460906,1.33763671,2.39399387,97,23504.1894178843]},{"d":"2023-02-28","values":[1.43115733,1.24261404,1.33127738,2.38738774,98,23145.9491277031]},{"d":"2023-03-01","values":[1.45989122,1.22307725,1.34329574,2.26718182,99,23610.6590902981]},{"d":"2023-03-02","values":[1.45119558,1.22605794,1.31781884,2.34026907,100,23470.0254815897]},{"d":"2023-03-03","values":[1.38194826,1.26024585,1.28927941,2.35266531,101,22350.0962340736]},{"d":"2023-03-04","values":[1.38097063,1.25521662,1.25544505,2.30741353,102,22334.2852638808]},{"d":"2023-03-05","values":[1.38625923,1.27979045,1.29428971,2.31477243,103,22419.8171390999]},{"d":"2023-03-06","values":[1.38594303,1.28055092,1.28417444,2.33820323,104,22414.7033056692]},{"d":"2023-03-07","values":[1.37109999,1.28131037,1.28485721,2.23975095,105,22174.6484725307]},{"d":"2023-03-08","values":[1.3418372,1.2951114,1.34554288,2.19859769,106,21701.3846227352]},{"d":"2023-03-09","values":[1.25826708,1.53461136,1.32515207,2.29643369,107,20349.8141732905]},{"d":"2023-03-10","values":[1.25150221,1.55229549,1.34105694,2.36685828,108,20240.406694623]},{"d":"2023-03-11","values":[1.27282354,1.53697419,1.36909291,2.36944654,109,20585.2343290473]},{"d":"2023-03-12","values":[1.36438082,1.57514006,1.36062327,2.35104879,110,22065.9800359439]},{"d":"2023-03-13","values":[1.49351353,1.57862361,1.34380867,2.3443348,111,24154.4290946815]},{"d":"2023-03-14","values":[1.53151469,1.62392449,1.30656059,2.31455823,112,24769.0175691409]},{"d":"2023-03-15","values":[1.5093037,1.65343899,1.35011315,2.29989169,113,24409.8017518995]},{"d":"2023-03-16","values":[1.5484703,1.625948,1.39140717,2.32393129,114,25043.2388468732]},{"d":"2023-03-17","values":[1.69732369,1.66230125,1.38185613,2.33286717,115,27450.6282933957]},{"d":"2023-03-18","values":[1.66857853,1.58059805,1.37061443,2.51340351,116,26985.7359915254]},{"d":"2023-03-19","values":[1.74274391,1.59067356,1.37925923,2.56074787,117,28185.2043319696]},{"d":"2023-03-20","values":[1.72104907,1.58814783,1.37902725,2.53712753,118,27834.3361090006]},{"d":"2023-03-21","values":[1.74197662,1.61381378,1.34680849,2.53653557,119,28172.7950558153]},{"d":"2023-03-22","values":[1.69057962,1.57816698,1.34907823,2.48733462,120,27341.5571297487]},{"d":"2023-03-23","values":[1.75527632,1.62919799,1.35212761,2.50355522,121,28387.8897495617]},{"d":"2023-03-24","values":[1.69815822,1.63557877,1.34260591,2.2225776,122,27464.1249453536]},{"d":"2023-03-25","values":[1.6996935,1.65189907,1.3491623,2.29485926,123,27488.954880187]},{"d":"2023-03-26","values":[1.73434636,1.65548198,1.3259336,2.28839833,124,28049.3916911163]},{"d":"2023-03-27","values":[1.67904422,1.66299964,1.32075588,2.24677445,125,27154.9963702513]},{"d":"2023-03-28","values":[1.68701849,1.65729164,1.33337197,2.22873923,126,27283.9634029807]},{"d":"2023-03-29","values":[1.75536301,1.6848518,1.3411352,2.20990043,127,28389.2917784921]},{"d":"2023-03-30","values":[1.73262536,1.73525614,1.36828987,2.16253089,128,28021.5583009936]},{"d":"2023-03-31","values":[1.76311608,1.69991963,1.3605471,2.20074922,129,28514.6813062537]},{"d":"2023-04-01","values":[1.76187218,1.60469732,1.37050212,2.28560089,130,28494.5638863238]},{"d":"2023-04-02","values":[1.74130902,1.611736,1.34938925,2.27574308,131,28161.9980362361]},{"d":"2023-04-03","values":[1.72207819,1.62163866,1.34820908,2.2773949,132,27850.9799436002]},{"d":"2023-04-04","values":[1.73833864,1.61126812,1.35052826,2.30938571,133,28113.9585187025]},{"d":"2023-04-05","values":[1.7430597,1.61130908,1.34912358,2.32286155,134,28190.3116063705]},{"d":"2023-04-06","values":[1.73432674,1.64817995,1.34735656,2.27704294,135,28049.0744763296]},{"d":"2023-04-07","values":[1.72738486,1.66337583,1.32539226,2.36716828,136,27936.8042609585]},{"d":"2023-04-08","values":[1.7290696,1.68777142,1.30638596,2.35443126,137,27964.0512498539]},{"d":"2023-04-09","values":[1.75341627,1.77079696,1.27126908,2.33619382,138,28357.8072703098]},{"d":"2023-04-10","values":[1.83563769,1.80718725,1.28287308,2.33762231,139,29687.5651846873]},{"d":"2023-04-11","values":[1.87023452,1.79267873,1.28225967,2.3510462,140,30247.0959193454]},{"d":"2023-04-12","values":[1.84957696,1.781205,1.27273446,2.23732268,141,29913.0035463472]},{"d":"2023-04-13","values":[1.87788474,1.82315778,1.27951543,2.27015155,142,30370.82207218]},{"d":"2023-04-14","values":[1.88333509,1.85634774,1.28196048,2.30517588,143,30458.9700414962]},{"d":"2023-04-15","values":[1.87610627,1.92467686,1.27200346,2.29988874,144,30342.0591084161]},{"d":"2023-04-16","values":[1.87430522,1.98955828,1.30253567,2.33496276,145,30312.9308533022]},{"d":"2023-04-17","values":[1.82215462,2.29237325,1.30593037,2.32826816,146,29469.5050727645]},{"d":"2023-04-18","values":[1.87764052,2.17268309,1.30147779,2.34406272,147,30366.8723813559]},{"d":"2023-04-19","values":[1.78055655,2.44065538,1.30714812,2.35449371,148,28796.7440952659]},{"d":"2023-04-20","values":[1.74682926,2.48967937,1.30843945,2.35698089,149,28251.2763790181]},{"d":"2023-04-21","values":[1.68751672,2.57093616,1.32668227,2.35183342,150,27292.0211052016]},{"d":"2023-04-22","values":[1.72062932,2.46042304,1.32378861,2.36037469,151,27827.5475920514]},{"d":"2023-04-23","values":[1.70684934,2.2929484,1.34817891,2.43430725,152,27604.6855742256]},{"d":"2023-04-24","values":[1.70162542,2.27763485,1.4315421,2.43740885,153,27520.1996729982]},{"d":"2023-04-25","values":[1.75000852,2.57235568,1.41182332,2.54933383,154,28302.6942180012]},{"d":"2023-04-26","values":[1.75505028,2.49768512,1.41776261,2.50944642,155,28384.2340333139]},{"d":"2023-04-27","values":[1.82191016,2.49852041,1.39379852,2.46814541,156,29465.5514272355]},{"d":"2023-04-28","values":[1.8148156,2.399658,1.39823396,2.42789926,157,29350.811886616]},{"d":"2023-04-29","values":[1.8068209,2.47150132,1.3909334,2.41696329,158,29221.5145075979]},{"d":"2023-04-30","values":[1.81551275,2.4995506,1.40640635,2.44591677,159,29362.0867974868]},{"d":"2023-05-01","values":[1.73840015,2.52286256,1.39027581,2.42150093,160,28114.9531873174]},{"d":"2023-05-02","values":[1.77399229,2.73251711,1.36902058,2.42077319,161,28690.5809959088]},{"d":"2023-05-03","values":[1.79590932,2.75919965,1.37981732,2.36132104,162,29045.0427735243]},{"d":"2023-05-04","values":[1.78421164,2.72863683,1.38334811,2.32895604,163,28855.8574465225]},{"d":"2023-05-05","values":[1.82731539,2.70872162,1.43209238,2.34772535,164,29552.9695236704]},{"d":"2023-05-06","values":[1.78690785,2.58859119,1.41802341,2.36911205,165,28899.4629602572]},{"d":"2023-05-07","values":[1.77839209,2.67765638,1.46124841,2.40060756,166,28761.738434249]},{"d":"2023-05-08","values":[1.71442992,2.67721361,1.50226544,2.43169239,167,27727.2854091175]},{"d":"2023-05-09","values":[1.70918304,2.73653186,1.46917624,2.41584211,168,27642.4281092928]},{"d":"2023-05-10","values":[1.7094042,2.55785318,1.45041298,2.40212875,169,27646.004902104]},{"d":"2023-05-11","values":[1.66861162,2.39403658,1.45804192,2.39792993,170,26986.271065751]},{"d":"2023-05-12","values":[1.65544596,2.44054232,1.48321988,2.40731448,171,26773.3443591467]},{"d":"2023-05-13","values":[1.65965386,2.4337103,1.5446715,2.38637003,172,26841.3982913501]},{"d":"2023-05-14","values":[1.66440647,2.51108266,1.53234773,2.39484474,173,26918.261597896]},{"d":"2023-05-15","values":[1.6837821,2.48474964,1.51715725,2.34077635,174,27231.6216052016]},{"d":"2023-05-16","values":[1.67105071,2.38906897,1.5405362,2.35798306,175,27025.7181864407]},{"d":"2023-05-17","values":[1.69425781,2.50149156,1.53543571,2.34982287,176,27401.0440610754]},{"d":"2023-05-18","values":[1.65976744,2.47932889,1.62584045,2.34899763,177,26843.2350938048]},{"d":"2023-05-19","values":[1.66262831,2.54951462,1.67343089,2.38065501,178,26889.503631502]},{"d":"2023-05-20","values":[1.67569676,2.57643483,1.77343466,2.39120312,179,27100.8582878434]},{"d":"2023-05-21","values":[1.65567804,2.72202704,1.66621018,2.41692398,180,26777.0977831677]},{"d":"2023-05-22","values":[1.66072595,2.76977671,1.63826473,2.41781573,181,26858.7370637054]},{"d":"2023-05-23","values":[1.68348743,2.82264378,1.6279135,2.4314209,182,27226.8558763881]},{"d":"2023-05-24","values":[1.62873993,2.92311749,1.58583746,2.4286867,183,26341.4306446522]},{"d":"2023-05-25","values":[1.63760695,2.83128608,1.59455982,2.41997209,184,26484.8359234366]},{"d":"2023-05-26","values":[1.65217131,2.90574369,1.57912982,2.41998175,185,26720.3838071303]},{"d":"2023-05-27","values":[1.66046646,2.98763106,1.56732912,2.41756752,186,26854.5403702513]},{"d":"2023-05-28","values":[1.73732229,3.15561131,1.58914907,2.43643615,187,28097.5211259497]},{"d":"2023-05-29","values":[1.71676639,3.34394647,1.57513168,2.43182767,188,27765.0728693746]},{"d":"2023-05-30","values":[1.71351519,3.37809931,1.58146265,2.44043503,189,27712.4915844535]},{"d":"2023-05-31","values":[1.68292027,3.44374939,1.57603819,2.42461699,190,27217.6832580362]},{"d":"2023-06-01","values":[1.65866289,3.66971597,1.64717526,2.43917109,191,26825.3713451198]},{"d":"2023-06-02","values":[1.68524173,4.02559995,1.64832344,2.43998307,192,27255.2279941555]},{"d":"2023-06-03","values":[1.67437048,3.4767939,1.6699999,2.44575262,193,27079.4084643483]},{"d":"2023-06-04","values":[1.67924568,3.8674819,1.67633066,2.44090426,194,27158.25456955]},{"d":"2023-06-05","values":[1.59438743,3.73796618,1.68192948,2.46150938,195,25785.8514842198]},{"d":"2023-06-06","values":[1.68267834,3.39317998,1.65030591,2.5020326,196,27213.7705187025]},{"d":"2023-06-07","values":[1.62862544,3.30772472,1.64108479,2.49096183,197,26339.5790292227]},{"d":"2023-06-08","values":[1.63988592,3.36922898,1.62036636,2.47626677,198,26521.693600526]},{"d":"2023-06-09","values":[1.63673151,3.74036754,1.60369295,2.49814773,199,26470.6775780245]},{"d":"2023-06-10","values":[1.59917089,3.49782796,1.60798679,2.57759818,200,25863.2138506721]},{"d":"2023-06-11","values":[1.60186764,3.44193184,1.60663199,2.58717276,201,25906.8281516657]},{"d":"2023-06-12","values":[1.60186293,3.50759672,1.62429088,2.65415422,202,25906.7519354179]},{"d":"2023-06-13","values":[1.60026198,3.58519479,1.60750786,2.67095145,203,25880.8599734074]},{"d":"2023-06-14","values":[1.55183065,3.85540676,1.58847356,2.63982332,204,25097.5853796026]},{"d":"2023-06-15","values":[1.58036964,3.9366121,1.59128029,2.59274225,205,25559.1433293396]},{"d":"2023-06-16","values":[1.62814569,3.78879883,1.4885777,2.65407212,206,26331.8200943892]},{"d":"2023-06-17","values":[1.63942081,3.53465187,1.51642905,2.72081317,207,26514.1713495032]},{"d":"2023-06-18","values":[1.62951481,3.69696123,1.50838297,2.80718102,208,26353.962682934]},{"d":"2023-06-19","values":[1.65573775,3.55097498,1.54535062,2.83222625,209,26778.0634415547]},{"d":"2023-06-20","values":[1.75017709,3.21807253,1.52668794,3.09889605,210,28305.4204573349]},{"d":"2023-06-21","values":[1.86110934,3.41939366,1.50703247,3.06126187,211,30099.5153509643]},{"d":"2023-06-22","values":[1.8520198,2.96397876,1.51650831,2.9452599,212,29952.5112866745]},{"d":"2023-06-23","values":[1.89442672,3.02773937,1.49134796,2.99793197,213,30638.3537644652]},{"d":"2023-06-24","values":[1.88890282,3.34225513,1.47423307,3.08533163,214,30549.0162872589]},{"d":"2023-06-25","values":[1.88385883,3.29603641,1.46898693,3.17973453,215,30467.4403705435]},{"d":"2023-06-26","values":[1.87077803,3.39944892,1.24054208,3.16962152,216,30255.8861241964]},{"d":"2023-06-27","values":[1.89620269,3.31403213,1.29367629,3.11807881,217,30667.0762948568]},{"d":"2023-06-28","values":[1.86138931,3.22917754,1.34096474,3.06286914,218,30104.0432717709]},{"d":"2023-06-29","values":[1.88344781,3.08775239,1.32545972,3.01676718,219,30460.792978083]},{"d":"2023-06-30","values":[1.88491386,3.06463758,1.31315345,3.00108102,220,30484.503257744]},{"d":"2023-07-01","values":[1.89092303,3.09730916,1.30195938,3.05589507,221,30581.6889655172]},{"d":"2023-07-02","values":[1.89169763,3.07837891,1.20677958,3.14275818,222,30594.2164736996]},{"d":"2023-07-03","values":[1.9251574,2.95632128,1.26769546,3.13057387,223,31135.3575993571]},{"d":"2023-07-04","values":[1.90441836,2.98233254,1.28740456,3.16321519,224,30799.9474558738]},{"d":"2023-07-05","values":[1.88573739,2.97431171,1.28070428,3.17350031,225,30497.8221282876]},{"d":"2023-07-06","values":[1.85370277,3.00089677,1.32187387,3.14805335,226,29979.7298094681]},{"d":"2023-07-07","values":[1.8753534,3.14794962,1.30852475,3.20345207,227,30329.8829786674]},{"d":"2023-07-08","values":[1.87125621,3.25475985,1.30393219,3.06403333,228,30263.6196341321]},{"d":"2023-07-09","values":[1.86504838,3.29525145,1.31343979,3.09483661,229,30163.2210563998]},{"d":"2023-07-10","values":[1.87935841,3.3831046,1.29787425,3.15543484,230,30394.6555806546]},{"d":"2023-07-11","values":[1.89305983,3.43821083,1.30667993,3.16958289,231,30616.247094097]},{"d":"2023-07-12","values":[1.87879903,3.6896696,1.29304357,3.23423289,232,30385.6087852133]},{"d":"2023-07-13","values":[1.94366849,3.57496557,1.31621879,3.22855325,233,31434.7354704851]},{"d":"2023-07-14","values":[1.87416555,3.74513959,1.34312329,3.3407009,234,30310.6720204559]},{"d":"2023-07-15","values":[1.87294243,3.7360519,1.37103568,3.41014487,235,30290.8905958504]},{"d":"2023-07-16","values":[1.87040005,3.71104935,1.37005721,3.41326485,236,30249.7729658095]},{"d":"2023-07-17","values":[1.86384422,3.53748484,1.39021995,3.58940558,237,30143.7462744009]},{"d":"2023-07-18","values":[1.84480007,3.60835661,1.35917599,3.62502707,238,29835.7474076563]},{"d":"2023-07-19","values":[1.84957856,3.56282293,1.35933548,3.60089858,239,29913.0294646406]},{"d":"2023-07-20","values":[1.84293641,3.40082783,1.37126078,3.62327587,240,29805.6065707189]},{"d":"2023-07-21","values":[1.84999061,3.13711395,1.3456787,4.03474554,241,29919.6934921099]},{"d":"2023-07-22","values":[1.83801478,3.22652529,1.31263912,4.15758216,242,29726.0096271186]},{"d":"2023-07-23","values":[1.85907241,3.24631491,1.31491629,4.32062115,243,30066.5724482759]},{"d":"2023-07-24","values":[1.80415256,3.19431341,1.31178368,4.2181734,244,29178.3597042665]},{"d":"2023-07-25","values":[1.80680485,3.23316734,1.3040672,4.05329366,245,29221.2548533022]},{"d":"2023-07-26","values":[1.81548214,3.40632791,1.32774898,4.21632663,246,29361.5917580362]},{"d":"2023-07-27","values":[1.8055949,3.37089044,1.32759203,4.04099564,247,29201.6865175336]},{"d":"2023-07-28","values":[1.81268247,3.15978727,1.32227675,4.05270488,248,29316.3130751023]},{"d":"2023-07-29","values":[1.81540698,3.16694887,1.31727073,4.07330942,249,29360.376179135]},{"d":"2023-07-30","values":[1.80937593,3.25909017,1.29114378,4.16583008,250,29262.8367337814]},{"d":"2023-07-31","values":[1.80671614,3.17551509,1.31308018,4.21638325,251,29219.8201887785]},{"d":"2023-08-01","values":[1.82401468,3.1608909,1.31026833,4.22383901,252,29499.5875385739]},{"d":"2023-08-02","values":[1.8019756,3.24297311,1.33410963,4.20060981,253,29143.1519620105]},{"d":"2023-08-03","values":[1.80501729,3.18212908,1.34104638,4.15553747,254,29192.3448617767]},{"d":"2023-08-04","values":[1.79666432,3.04336098,1.33565797,4.31735501,255,29057.2532437171]},{"d":"2023-08-05","values":[1.79640725,2.96747466,1.3279802,4.42788891,256,29053.0956975453]},{"d":"2023-08-06","values":[1.79609485,2.99731965,1.36654799,4.54523558,257,29048.0433275862]},{"d":"2023-08-07","values":[1.80328684,3.00587742,1.35128343,5.01221324,258,29164.3585873758]},{"d":"2023-08-08","values":[1.84132289,3.05529576,1.34788789,5.18552137,259,29779.511383986]},{"d":"2023-08-09","values":[1.82916878,3.24757186,1.35637107,5.18735036,260,29582.9442375804]},{"d":"2023-08-10","values":[1.81972184,3.32313111,1.35470396,5.13291144,261,29430.1599117475]},{"d":"2023-08-11","values":[1.81784368,3.3101311,1.36494602,5.16347064,262,29399.784739626]},{"d":"2023-08-12","values":[1.81882985,3.3110523,1.36369929,5.19759448,263,29415.733902104]},{"d":"2023-08-13","values":[1.81081543,3.23302331,1.3719224,5.2589285,264,29286.1176110462]},{"d":"2023-08-14","values":[1.81841173,3.28423958,1.4059657,5.27476323,265,29408.9717127411]},{"d":"2023-08-15","values":[1.80348709,3.25693755,1.38771214,5.43810445,266,29167.59721654]},{"d":"2023-08-16","values":[1.77793169,3.23352863,1.38369903,5.48321787,267,28754.2924079486]},{"d":"2023-08-17","values":[1.64847246,3.15638292,1.39177961,5.50697811,268,26660.5627264757]},{"d":"2023-08-18","values":[1.60993903,3.17396941,1.40035999,5.6933906,269,26037.3658474576]},{"d":"2023-08-19","values":[1.6134397,3.25571527,1.41500515,5.78941347,270,26093.981808007]},{"d":"2023-08-20","values":[1.61854024,3.23755762,1.40114406,6.25637264,271,26176.4721642315]},{"d":"2023-08-21","values":[1.61559907,3.24322642,1.42606847,6.38972403,272,26128.9050160725]},{"d":"2023-08-22","values":[1.6062813,3.22529972,1.44127605,5.7371149,273,25978.2096914085]},{"d":"2023-08-23","values":[1.63558861,3.21016963,1.45010497,5.49983095,274,26452.1935882525]},{"d":"2023-08-24","values":[1.61546856,3.19070061,1.49590579,3.71989374,275,26126.7943331385]},{"d":"2023-08-25","values":[1.6101564,3.17996889,1.54824978,4.74088538,276,26040.881255114]},{"d":"2023-08-26","values":[1.60801039,3.21347745,1.50014357,4.70435701,277,26006.1740800701]},{"d":"2023-08-27","values":[1.61296851,3.18272479,1.50515987,4.64239818,278,26086.3612594974]},{"d":"2023-08-28","values":[1.61401442,3.12523021,1.54199414,4.79256109,279,26103.2765730567]},{"d":"2023-08-29","values":[1.71102526,3.14419719,1.5260978,5.03264153,280,27672.2221306254]},{"d":"2023-08-30","values":[1.6879481,3.03332819,1.56808618,5.02771726,281,27298.997779661]},{"d":"2023-08-31","values":[1.60483795,2.69563498,1.5862931,5.00959624,282,25954.8665935126]},{"d":"2023-09-01","values":[1.59543468,2.63632699,1.6147515,5.17816547,283,25802.7885298071]},{"d":"2023-09-02","values":[1.59948514,2.53228342,1.62863548,5.19364168,284,25868.2960976037]},{"d":"2023-09-03","values":[1.60531288,2.56203992,1.63235729,5.16268083,285,25962.5475689655]},{"d":"2023-09-04","values":[1.59523293,2.56679654,1.68279939,5.09615795,286,25799.5256870251]},{"d":"2023-09-05","values":[1.59417168,2.52377522,1.73335337,4.79909409,287,25782.3622200468]},{"d":"2023-09-06","values":[1.59246686,2.59195335,1.79277894,4.75354831,288,25754.7902676797]},{"d":"2023-09-07","values":[1.62065071,2.60202589,1.8702843,4.85786013,289,26210.6045637054]},{"d":"2023-09-08","values":[1.60173595,2.61704095,1.78845211,4.98660578,290,25904.6982127411]},{"d":"2023-09-09","values":[1.60111283,2.5831828,1.87803837,4.92336197,291,25894.6205976037]},{"d":"2023-09-10","values":[1.59720779,2.55543874,2.0759595,5.23761386,292,25831.4647802455]},{"d":"2023-09-11","values":[1.5541465,2.54791157,2.28267189,5.30186179,293,25135.0393781414]},{"d":"2023-09-12","values":[1.59895373,2.45808789,2.30862633,5.26165086,294,25859.7018068381]},{"d":"2023-09-13","values":[1.62165623,2.5743212,2.18826228,5.24604455,295,26226.8667524839]},{"d":"2023-09-14","values":[1.64201067,2.56308375,2.12355061,5.25498748,296,26556.056943308]},{"d":"2023-09-15","values":[1.64921774,2.69083456,2.20057927,5.28500712,297,26672.6160818235]},{"d":"2023-09-16","values":[1.64198465,2.6845,2.12027518,5.35284544,298,26555.6361031561]},{"d":"2023-09-17","values":[1.63869495,2.59429689,2.16636732,5.37526419,299,26502.4321189363]},{"d":"2023-09-18","values":[1.65490725,2.60490462,1.92345161,5.40614844,300,26764.6319064874]},{"d":"2023-09-19","values":[1.68275748,2.59473396,1.75886094,5.57232296,301,27215.0504848042]},{"d":"2023-09-20","values":[1.67770911,2.61198298,1.92170077,5.56675819,302,27133.4037235535]},{"d":"2023-09-21","values":[1.64297144,2.55388229,1.92031137,5.64681165,303,26571.5952919345]},{"d":"2023-09-22","values":[1.64356208,2.50479422,1.89621721,5.65698042,304,26581.1476116306]},{"d":"2023-09-23","values":[1.64322996,2.52627296,1.82152311,5.82387955,305,26575.776386616]},{"d":"2023-09-24","values":[1.62535219,2.49086053,1.88531754,5.940362,306,26286.6410488019]},{"d":"2023-09-25","values":[1.62548627,2.48746358,1.91217432,5.87495909,307,26288.8095005845]},{"d":"2023-09-26","values":[1.61965728,2.57046743,1.9115749,5.85903616,308,26194.5378880772]},{"d":"2023-09-27","values":[1.62840925,2.56982448,1.8574159,5.80206398,309,26336.0825973115]},{"d":"2023-09-28","values":[1.67152726,2.5127273,1.8329811,5.77913614,310,27033.4254415546]},{"d":"2023-09-29","values":[1.66397302,2.33398069,1.8555546,5.75449354,311,26911.2514739918]},{"d":"2023-09-30","values":[1.66808124,2.33283382,1.84309562,5.78718452,312,26977.6933126826]},{"d":"2023-10-01","values":[1.72820977,2.70908673,1.83908504,5.85246108,313,27950.1453594389]},{"d":"2023-10-02","values":[1.7044505,2.89466252,1.82171291,5.85195494,314,27565.8892954413]},{"d":"2023-10-03","values":[1.69661349,2.99121002,1.87294965,5.88174308,315,27439.1422393337]},{"d":"2023-10-04","values":[1.71875604,2.91642226,2.0283539,5.89280882,316,27797.251176505]},{"d":"2023-10-05","values":[1.69582222,2.95148156,2.04551156,5.88657194,317,27426.3450926359]},{"d":"2023-10-06","values":[1.72770386,2.87376017,2.03013045,5.88551387,318,27941.9633760959]},{"d":"2023-10-07","values":[1.72960755,2.86512975,2.1163323,6.08400785,319,27972.7515704266]},{"d":"2023-10-08","values":[1.7273553,2.89520534,2.14868429,6.15440584,320,27936.3261157218]},{"d":"2023-10-09","values":[1.70602458,2.91048021,2.06409272,6.11020546,321,27591.3467618352]},{"d":"2023-10-10","values":[1.69541735,2.88214206,2.04524727,6.05787153,322,27419.7971803039]},{"d":"2023-10-11","values":[1.65883609,2.94746111,2.05656411,5.94049293,323,26828.1725710111]},{"d":"2023-10-12","values":[1.65346711,2.9200553,2.0681309,5.64067686,324,26741.3405990649]},{"d":"2023-10-13","values":[1.65971869,2.92761181,2.21685373,5.57385361,325,26842.4467703098]},{"d":"2023-10-14","values":[1.66092704,2.88248929,2.23937835,5.61914136,326,26861.9892375804]},{"d":"2023-10-15","values":[1.67751761,2.75123424,2.25092177,5.75240323,327,27130.3067092344]},{"d":"2023-10-16","values":[1.76262838,2.75732128,2.35597939,5.73262396,328,28506.7936741671]},{"d":"2023-10-17","values":[1.75807826,2.82995854,2.37780848,5.71386747,329,28433.2051522501]},{"d":"2023-10-18","values":[1.75157787,2.72678483,2.36697511,5.66576241,330,28328.0750195792]},{"d":"2023-10-19","values":[1.7739785,2.75049074,2.58407867,5.53454283,331,28690.358041204]},{"d":"2023-10-20","values":[1.83671481,2.7435343,2.48156216,5.65697679,332,29704.9853673291]},{"d":"2023-10-21","values":[1.85016702,2.70557565,2.47329368,5.62833567,333,29922.5464044418]},{"d":"2023-10-22","values":[1.85397666,2.64938328,2.52219108,5.66223964,334,29984.1593196961]},{"d":"2023-10-23","values":[2.03761791,2.65307994,2.64532062,5.66534865,335,32954.1690482174]},{"d":"2023-10-24","values":[2.09492293,2.66167694,2.58567862,5.58532881,336,33880.9566537113]},{"d":"2023-10-25","values":[2.13249829,2.56102401,2.59762163,5.55534959,337,34488.6589210988]},{"d":"2023-10-26","values":[2.1135056,2.54014637,2.63710995,5.53778902,338,34181.4922521917]},{"d":"2023-10-27","values":[2.09591111,2.52754518,2.62699901,5.57753434,339,33896.938528346]},{"d":"2023-10-28","values":[2.10794672,2.38225036,2.5174216,5.56171717,340,34091.5890327294]},{"d":"2023-10-29","values":[2.13779597,2.27748987,2.49172175,5.52683496,341,34574.3377206312]},{"d":"2023-10-30","values":[2.13289687,2.29229605,2.4782181,5.10845256,342,34495.1050207481]},{"d":"2023-10-31","values":[2.14163504,2.17292014,2.52033519,4.81249494,343,34636.4264736996]},{"d":"2023-11-01","values":[2.19082557,2.2341529,2.59556386,4.96810375,344,35431.9794532437]},{"d":"2023-11-02","values":[2.15687603,2.24241256,2.59465354,5.08770845,345,34882.9173366452]},{"d":"2023-11-03","values":[2.14607428,2.35552029,2.38116118,5.05007395,346,34708.2218804792]},{"d":"2023-11-04","values":[2.16974689,2.32718987,2.40669308,5.15866155,347,35091.0763062537]},{"d":"2023-11-05","values":[2.17061041,2.42464253,2.39728158,5.29487998,348,35105.0420265926]},{"d":"2023-11-06","values":[2.16521083,2.36469904,2.45585183,5.04190165,349,35017.7151484512]},{"d":"2023-11-07","values":[2.18999068,2.32136616,2.42569671,5.0024577,350,35418.4768901227]},{"d":"2023-11-08","values":[2.21345078,2.29025449,2.44638423,5.05957866,351,35797.8946090006]},{"d":"2023-11-09","values":[2.26770404,2.28654095,2.47485678,5.1289997,352,36675.3264333723]},{"d":"2023-11-10","values":[2.31050207,2.25792936,2.47350099,5.10236768,353,37367.4943722969]},{"d":"2023-11-11","values":[2.28653832,2.31709741,2.44899771,5.16287731,354,36979.9312405026]},{"d":"2023-11-12","values":[2.29107739,2.35781875,2.46785922,5.20368432,355,37053.3410514319]},{"d":"2023-11-13","values":[2.25953862,2.3508879,2.46342129,5.17451679,356,36543.2680870836]},{"d":"2023-11-14","values":[2.20063854,2.35617011,2.45208184,5.1380181,357,35590.6835645821]},{"d":"2023-11-15","values":[2.3397522,2.29711273,2.61452465,5.16053199,358,37840.5534894798]},{"d":"2023-11-16","values":[2.23586545,2.26327184,2.58563268,5.15035663,359,36160.4044509059]},{"d":"2023-11-17","values":[2.2611737,2.25337412,2.56121191,5.24037842,360,36569.7120534775]},{"d":"2023-11-18","values":[2.2616506,2.25099088,2.55400958,5.22454059,361,36577.4249617183]},{"d":"2023-11-19","values":[2.31515394,2.26728132,2.55658786,5.20598993,362,37442.7285119813]},{"d":"2023-11-20","values":[2.31968757,2.21289193,2.51522484,5.30867433,363,37516.0503708358]},{"d":"2023-11-21","values":[2.2281135,2.22546607,2.46137812,5.56041702,364,36035.0330862069]},{"d":"2023-11-22","values":[2.3126996,2.15383503,2.44721589,5.58179287,365,37403.0347168323]},{"d":"2023-11-23","values":[2.30705339,2.06826434,2.09421624,5.54169371,366,37311.7192156634]},{"d":"2023-11-24","values":[2.33222298,2.27971218,2.20949908,5.58202419,367,37718.7841630625]},{"d":"2023-11-25","values":[2.3372525,2.23638201,2.17767721,5.55762636,368,37800.1260932203]},{"d":"2023-11-26","values":[2.3176258,2.24829018,2.19124537,5.571861,369,37482.7055260082]},{"d":"2023-11-27","values":[2.30195387,2.23454512,2.15307905,5.83924586,370,37229.2452197545]},{"d":"2023-11-28","values":[2.33900479,2.34066732,2.39483361,5.83368293,371,37828.4655911748]},{"d":"2023-11-29","values":[2.34014172,2.29132984,2.33035731,5.89682432,372,37846.8531227352]},{"d":"2023-11-30","values":[2.33184749,2.26437883,2.16950341,5.95215992,373,37712.7114789597]},{"d":"2023-12-01","values":[2.39311312,2.25046674,2.19981663,5.78823952,374,38703.5536820573]},{"d":"2023-12-02","values":[2.44002658,2.25155129,2.29704137,5.77619674,375,39462.2799272355]},{"d":"2023-12-03","values":[2.47192828,2.26485494,2.23178868,5.85808702,376,39978.2226104617]},{"d":"2023-12-04","values":[2.59139221,2.28660262,2.2269881,5.93694527,377,41910.2994815897]},{"d":"2023-12-05","values":[2.72474538,2.31318297,2.24682778,5.97897591,378,44067.0054763296]},{"d":"2023-12-06","values":[2.70488677,2.26242854,2.15728812,5.98194396,379,43745.8343907072]},{"d":"2023-12-07","values":[2.67624525,2.2430251,2.15785178,5.93707976,380,43282.6182261835]},{"d":"2023-12-08","values":[2.73328106,2.24403806,2.14796087,6.01261805,381,44205.0522089421]},{"d":"2023-12-09","values":[2.70452641,2.17399813,2.08578119,6.35114983,382,43740.0063927528]},{"d":"2023-12-10","values":[2.70407539,2.28931465,2.11357562,6.3241486,383,43732.7120900059]},{"d":"2023-12-11","values":[2.54808488,2.29803178,2.12327853,6.40261375,384,41209.8947904734]},{"d":"2023-12-12","values":[2.56399909,2.29877237,2.09578201,6.40230873,385,41467.2735698422]},{"d":"2023-12-13","values":[2.65500245,2.43029429,2.2189041,6.41309317,386,42939.0607583285]},{"d":"2023-12-14","values":[2.66081937,2.54617568,2.18858789,6.34018642,387,43033.1371560491]},{"d":"2023-12-15","values":[2.59558426,2.52227039,2.13297989,6.40942211,388,41978.0970195792]},{"d":"2023-12-16","values":[2.60950367,2.44636055,2.13595398,6.46792815,389,42203.2140450029]},{"d":"2023-12-17","values":[2.5616119,2.54421383,2.11124648,6.49300954,390,41428.6657855056]},{"d":"2023-12-18","values":[2.63624713,2.51360359,2.12660345,6.5343564,391,42635.7331911163]},{"d":"2023-12-19","values":[2.61374836,2.55508318,2.15832216,6.46104314,392,42271.863025716]},{"d":"2023-12-20","values":[2.69618833,2.54174397,2.15010384,6.42780239,393,43605.1555549386]},{"d":"2023-12-21","values":[2.71257889,2.76338726,2.17660893,6.33370215,394,43870.2382340736]},{"d":"2023-12-22","values":[2.72118981,2.75752897,2.21819441,6.32762675,395,44009.5016551724]},{"d":"2023-12-23","values":[2.70630719,2.72849949,2.31243524,6.30480652,396,43768.8067518995]},{"d":"2023-12-24","values":[2.66481817,2.78916608,2.27324631,6.4314103,397,43097.8093258329]},{"d":"2023-12-25","values":[2.69733809,2.79406024,2.31747197,6.44636653,398,43623.7504029807]},{"d":"2023-12-26","values":[2.62730561,2.71869414,2.36466461,6.37935722,399,42491.1229079486]},{"d":"2023-12-27","values":[2.68578845,2.70270371,2.39862971,6.37852395,400,43436.9594269433]},{"d":"2023-12-28","values":[2.63840794,2.73231138,2.38916059,6.32669272,401,42670.6797180012]},{"d":"2023-12-29","values":[2.5968522,2.70634696,2.50627234,6.37826208,402,41998.6033442431]},{"d":"2023-12-30","values":[2.60958267,2.61824701,2.49786214,6.34923892,403,42204.4917744009]},{"d":"2023-12-31","values":[2.6103659,2.63608706,2.49112487,6.3915806,404,42217.1587913501]},{"d":"2024-01-01","values":[2.72366135,2.61148418,2.39147253,6.36526511,405,44049.4735534775]},{"d":"2024-01-02","values":[2.77879602,2.68318075,2.4140333,6.39196453,406,44941.160493571]},{"d":"2024-01-03","values":[2.64477488,2.78585427,2.4145785,6.35324681,407,42773.6515423729]},{"d":"2024-01-04","values":[2.73610635,2.90960317,2.45825576,6.38697969,408,44250.7452670953]},{"d":"2024-01-05","values":[2.72964968,2.91415946,2.46500605,6.43474001,409,44146.3222022209]},{"d":"2024-01-06","values":[2.71553084,2.97580198,2.46588522,6.3329945,410,43917.9798147282]},{"d":"2024-01-07","values":[2.71096865,2.92834767,2.49249461,6.30887905,411,43844.195949737]},{"d":"2024-01-08","values":[2.90494316,2.9360466,2.46420907,6.35803397,412,46981.3242995324]},{"d":"2024-01-09","values":[2.84946028,2.92274661,2.40882187,6.39016598,413,46084.005795149]},{"d":"2024-01-10","values":[2.89485436,2.90410285,2.38712397,6.39381699,414,46818.1592764465]},{"d":"2024-01-11","values":[2.867816,2.86711694,2.32290842,6.41523662,415,46380.8708082992]},{"d":"2024-01-12","values":[2.64748182,3.01311038,2.26212589,6.43973236,416,42817.4305356517]},{"d":"2024-01-13","values":[2.64930734,3.04789262,2.29851179,6.5462796,417,42846.9544699006]},{"d":"2024-01-14","values":[2.59002275,3.06698215,2.35273809,6.5655686,418,41888.1513068381]},{"d":"2024-01-15","values":[2.62964263,3.10172381,2.34247028,6.70913541,419,42528.9192489772]},{"d":"2024-01-16","values":[2.66937134,3.17676565,2.34881716,6.75875298,420,43171.4472241379]},{"d":"2024-01-17","values":[2.63955954,3.08954025,2.37045389,6.75241804,421,42689.304327294]},{"d":"2024-01-18","values":[2.55130093,3.21467602,2.38850814,6.7270044,422,41261.9076177674]},{"d":"2024-01-19","values":[2.57262958,3.24218816,2.33585558,6.80167287,423,41606.8535330216]},{"d":"2024-01-20","values":[2.57645307,3.20318292,2.34463342,6.79961471,424,41668.6904102864]},{"d":"2024-01-21","values":[2.56831735,3.24265147,2.36297274,6.98686598,425,41537.1123562244]},{"d":"2024-01-22","values":[2.44712611,3.10185867,2.36433602,7.41002881,426,39577.0998603156]},{"d":"2024-01-23","values":[2.45703248,3.11447746,2.37434366,7.46569994,427,39737.3143617767]},{"d":"2024-01-24","values":[2.47957282,3.03030466,2.38334655,7.40505351,428,40101.8568980129]},{"d":"2024-01-25","values":[2.46818366,3.19060442,2.3280977,7.46750559,429,39917.6611461134]},{"d":"2024-01-26","values":[2.5883273,3.01557189,2.32936646,7.97173081,430,41860.7310458796]},{"d":"2024-01-27","values":[2.60468618,3.00869573,2.34606291,8.21835458,431,42125.3014155465]},{"d":"2024-01-28","values":[2.59588867,3.03616239,2.34347132,8.33056797,432,41983.0202744009]},{"d":"2024-01-29","values":[2.67227124,3.0278541,2.37182447,8.02876777,433,43218.3470821157]},{"d":"2024-01-30","values":[2.65568219,3.12098548,2.37636021,8.26919536,434,42950.0541277031]},{"d":"2024-01-31","values":[2.63338664,3.01932902,2.35462193,8.33875477,435,42589.4708059614]},{"d":"2024-02-01","values":[2.66002931,2.92428008,2.37063788,8.48649305,436,43020.3596548802]},{"d":"2024-02-02","values":[2.66837819,2.75359857,2.37319914,8.92811192,437,43155.3852030976]},{"d":"2024-02-03","values":[2.65768089,2.74738358,2.422345,9.27035739,438,42982.3789979544]},{"d":"2024-02-04","values":[2.63257173,2.73848457,2.40789756,9.37616524,439,42576.2913050847]},{"d":"2024-02-05","values":[2.63522945,2.68575177,2.3677375,9.74394294,440,42619.2742738165]},{"d":"2024-02-06","values":[2.66512095,2.67313481,2.35016649,9.71137813,441,43102.7062632963]},{"d":"2024-02-07","values":[2.73624771,2.78718601,2.3682669,9.32792686,442,44253.0314731151]},{"d":"2024-02-08","values":[2.80296802,2.7441856,2.37534881,9.77591185,443,45332.09157218]},{"d":"2024-02-09","values":[2.91704009,2.7402922,2.38993792,9.71014112,444,47176.9665137347]},{"d":"2024-02-10","values":[2.95512423,2.83613148,2.39170589,9.81410782,445,47792.8972156634]},{"d":"2024-02-11","values":[2.98034554,2.862566,2.38867208,10.07501214,446,48200.7986057861]},{"d":"2024-02-12","values":[3.09096307,2.78471128,2.40552858,10.50692242,447,49989.80371654]},{"d":"2024-02-13","values":[3.06859789,2.53789122,2.40214563,10.82501214,448,49628.0941528346]},{"d":"2024-02-14","values":[3.20562961,2.47116147,2.39964064,11.27463943,449,51844.2929193454]},{"d":"2024-02-15","values":[3.21149463,2.47539959,2.38356345,11.3537007,450,51939.1472919345]},{"d":"2024-02-16","values":[3.22498419,2.48460448,2.3842192,11.63729434,451,52157.3123977206]},{"d":"2024-02-17","values":[3.19515052,1.5520094,2.40241492,11.86648607,452,51674.8158521333]},{"d":"2024-02-18","values":[3.22441237,1.76117755,2.40992217,11.70588043,453,52148.0645365283]},{"d":"2024-02-19","values":[3.203188,1.61017371,2.43357667,12.96034888,454,51804.8051537113]},{"d":"2024-02-20","values":[3.23430477,1.67696885,2.41902884,12.90756166,455,52308.0531712449]},{"d":"2024-02-21","values":[3.19944821,1.56878781,2.42463172,12.99064425,456,51744.321808007]},{"d":"2024-02-22","values":[3.17150041,1.69516494,2.45234687,12.79164232,457,51292.3252574518]},{"d":"2024-02-23","values":[3.14038773,1.68757066,2.46084103,12.79241012,458,50789.1431759205]},{"d":"2024-02-24","values":[3.18917874,1.94139181,2.44446445,13.97278011,459,51578.2349164231]},{"d":"2024-02-25","values":[3.19958159,1.93219045,2.4462691,14.16573503,460,51746.4789669784]},{"d":"2024-02-26","values":[3.37304144,1.93271668,2.49131521,14.16490926,461,54551.8259184687]},{"d":"2024-02-27","values":[3.5275013,1.82466496,2.520312,14.4758675,462,57049.888220339]},{"d":"2024-02-28","values":[3.86206443,2.02991147,2.574418,14.15939191,463,62460.740619813]},{"d":"2024-02-29","values":[3.7961542,2.12024371,2.55147143,14.19568244,464,61394.7818515488]},{"d":"2024-03-01","values":[3.86600072,2.09361537,2.58438181,14.418566,465,62524.401817066]},{"d":"2024-03-02","values":[3.83664373,2.11379782,2.63828909,14.80026626,466,62049.6145637054]},{"d":"2024-03-03","values":[3.8948787,2.0312843,2.64929548,14.84051381,467,62991.4422913501]},{"d":"2024-03-04","values":[4.21024576,1.95023831,2.67373647,15.85474939,468,68091.8388243717]},{"d":"2024-03-05","values":[3.95418054,1.84791597,2.53784503,16.43951163,469,63950.524329924]},{"d":"2024-03-06","values":[4.08731675,2.0144196,2.56812868,16.21968901,470,66103.7215400351]},{"d":"2024-03-07","values":[4.147087,2.0130043,2.60200469,16.36610939,471,67070.3791484512]},{"d":"2024-03-08","values":[4.22581973,2.07895091,2.56152658,17.28034427,472,68343.7149552893]},{"d":"2024-03-09","values":[4.23563804,2.12577808,2.59062197,19.32146257,473,68502.5053392753]},{"d":"2024-03-10","values":[4.25911845,2.11299737,2.53324435,20.56229882,474,68882.2513395675]},{"d":"2024-03-11","values":[4.4641428,2.14682291,2.5713671,19.92690046,475,72198.0875341905]},{"d":"2024-03-12","values":[4.41681921,2.12517417,2.55280113,20.85584435,476,71432.7283018702]},{"d":"2024-03-13","values":[4.51877054,2.28395209,2.55831308,22.27416458,477,73081.5759053185]},{"d":"2024-03-14","values":[4.42130478,2.24934612,2.62867265,21.88341762,478,71505.2729076563]},{"d":"2024-03-15","values":[4.2926723,2.30711685,2.62678228,22.93280805,479,69424.9141753361]},{"d":"2024-03-16","values":[4.04588695,2.28439192,2.62687924,21.09840983,480,65433.6819006429]},{"d":"2024-03-17","values":[4.22219479,2.1467708,2.63874093,22.33478227,481,68285.0891691993]},{"d":"2024-03-18","values":[4.19040068,2.15408114,2.56824031,22.2917298,482,67770.8865245471]},{"d":"2024-03-19","values":[3.8316782,2.18396273,2.58427695,22.28078225,483,61969.3075394506]},{"d":"2024-03-20","values":[4.19517541,2.14794526,2.59401831,22.40168034,484,67848.1076396844]},{"d":"2024-03-21","values":[4.04718874,2.15168905,2.60332524,22.48551813,485,65454.7357232612]},{"d":"2024-03-22","values":[3.92548812,2.07343231,2.60832202,24.40086739,486,63486.4849997078]},{"d":"2024-03-23","values":[3.97957604,2.23063147,2.62391205,28.26448245,487,64361.2429047341]},{"d":"2024-03-24","values":[4.16063972,2.21611158,2.59183667,30.25438889,488,67289.5658310929]},{"d":"2024-03-25","values":[4.33082914,2.27287953,2.5822812,33.6889793,489,70042.0204237288]},{"d":"2024-03-26","values":[4.33262392,2.23765777,2.58763544,33.17999741,490,70071.0472144945]},{"d":"2024-03-27","values":[4.28296308,2.14472122,2.49220034,30.5848445,491,69267.8879815897]},{"d":"2024-03-28","values":[4.37935952,2.15008838,2.51880404,34.0561408,492,70826.8968714202]},{"d":"2024-03-29","values":[4.32310155,2.22933732,2.52837721,35.30249842,493,69917.0430070134]},{"d":"2024-03-30","values":[4.30739433,2.3435473,2.50833857,37.34524111,494,69663.0119073641]},{"d":"2024-03-31","values":[4.40412658,2.34912973,2.52909943,42.20869074,495,71227.4517939801]},{"d":"2024-04-01","values":[4.31534689,2.35892341,2.53746551,41.64865796,496,69791.6277305669]},{"d":"2024-04-02","values":[4.05207464,2.40471726,2.56522193,42.8944742,497,65533.7548351841]},{"d":"2024-04-03","values":[4.08895497,2.43395384,2.58733675,43.79433227,498,66130.2162393337]},{"d":"2024-04-04","values":[4.2316579,2.43157799,2.68632689,44.60631556,499,68438.135024547]},{"d":"2024-04-05","values":[4.19868757,2.74200327,3.02276093,49.20527278,500,67904.9094766219]},{"d":"2024-04-06","values":[4.2748126,2.70775852,3.00362559,55.42816428,501,69136.0710783168]},{"d":"2024-04-07","values":[4.29067939,2.77132594,3.03746479,62.4136294,502,69392.6830108124]},{"d":"2024-04-08","values":[4.4341364,2.8094263,3.02294936,63.18429934,503,71712.7972840444]},{"d":"2024-04-09","values":[4.27100813,2.78423832,3.06092519,67.75372614,504,69074.5418638223]},{"d":"2024-04-10","values":[4.36405915,2.77959374,3.06751583,67.97023122,505,70579.4456767972]},{"d":"2024-04-11","values":[4.33110943,2.812117,3.24632002,77.36204676,506,70046.5536057861]},{"d":"2024-04-12","values":[4.14880188,2.90003469,3.26960781,88.52509212,507,67098.113691993]},{"d":"2024-04-13","values":[3.99134916,3.12752947,3.27456937,109.58468587,508,64551.6482875512]},{"d":"2024-04-14","values":[4.05918872,3.08545994,3.33560134,76.57379361,509,65648.8099602572]},{"d":"2024-04-15","values":[3.91972787,2.99721327,3.29353798,39.38194095,510,63393.325166277]},{"d":"2024-04-16","values":[3.94393475,2.72735607,3.31988965,52.95623654,511,63784.8203340152]},{"d":"2024-04-17","values":[3.79179113,2.68874437,3.28575183,46.36865149,512,61324.2184286967]},{"d":"2024-04-18","values":[3.92695106,2.75934485,3.30120008,42.21316161,513,63510.14500263]},{"d":"2024-04-19","values":[3.94256275,2.91761743,3.4471515,38.41907714,514,63762.6310300994]},{"d":"2024-04-20","values":[4.01338261,3.067292,3.81690606,32.43752862,515,64907.9928366452]},{"d":"2024-04-21","values":[4.01710487,2.91883125,4.01008449,44.11454879,516,64968.192619813]},{"d":"2024-04-22","values":[4.1393096,2.94029937,3.89978092,51.60329649,517,66944.5960911748]},{"d":"2024-04-23","values":[4.10472729,3.03013343,3.95701893,56.53612906,518,66385.3002919345]},{"d":"2024-04-24","values":[3.96898578,3.04400254,4.36933694,60.90464085,519,64189.9679064874]},{"d":"2024-04-25","values":[3.98910709,3.05256213,4.27023861,56.28481177,520,64515.3874725307]},{"d":"2024-04-26","values":[3.94348036,2.97792427,4.31734779,60.00489845,521,63777.4715002922]},{"d":"2024-04-27","values":[3.92195288,2.8380672,4.36561964,67.51675142,522,63429.3099649328]},{"d":"2024-04-28","values":[3.89408322,2.86717572,4.11356842,73.22016391,523,62978.5770049678]},{"d":"2024-04-29","values":[3.95157523,2.87401273,3.81241858,66.98538624,524,63908.3888766803]},{"d":"2024-04-30","values":[3.74925747,2.75589615,3.38670556,65.18066427,525,60636.3261633548]},{"d":"2024-05-01","values":[3.59501484,2.78811792,3.57370922,60.91337251,526,58141.7772799532]},{"d":"2024-05-02","values":[3.65859851,2.76494242,3.78123382,63.95218457,527,59170.1088936295]},{"d":"2024-05-03","values":[3.89439723,2.86944222,3.80825364,68.31632736,528,62983.6554783752]},{"d":"2024-05-04","values":[3.94988979,2.99437262,3.58940282,66.09277207,529,63881.1305429573]},{"d":"2024-05-05","values":[3.9614193,2.95185904,3.71358215,55.15922107,530,64067.5959918177]},{"d":"2024-05-06","values":[3.90951189,3.03299629,3.6849662,50.51669854,531,63228.1031341321]},{"d":"2024-05-07","values":[3.85812321,2.95233801,3.63581715,45.754784,532,62396.999720339]},{"d":"2024-05-08","values":[3.77664579,3.1918034,3.83906782,53.44138198,533,61079.27442782]},{"d":"2024-05-09","values":[3.8953145,2.97687401,3.85744413,55.33732227,534,62998.4903381064]},{"d":"2024-05-10","values":[3.76535328,3.01753442,4.00107468,53.26132103,535,60896.6418880772]},{"d":"2024-05-11","values":[3.76207192,3.07107592,3.77225567,53.0193413,536,60843.5729240211]},{"d":"2024-05-12","values":[3.79841062,3.01741494,3.87071046,53.74466249,537,61431.2746879018]},{"d":"2024-05-13","values":[3.8884171,3.02579536,3.80423,53.19288447,538,62886.9394491526]},{"d":"2024-05-14","values":[3.80609585,3.05048999,3.85823523,55.90847826,539,61555.5670046756]},{"d":"2024-05-15","values":[4.09831112,3.05730045,3.64416895,54.86753265,540,66281.5322542373]},{"d":"2024-05-16","values":[4.03572045,3.06045491,3.78649876,54.57580683,541,65269.2603246639]},{"d":"2024-05-17","values":[4.14004199,3.09457318,3.71185762,55.7723399,542,66956.4409476914]},{"d":"2024-05-18","values":[4.14135033,2.90336387,3.70056976,51.24094276,543,66977.6006914085]},{"d":"2024-05-19","values":[4.096947,2.959291,3.70235328,51.77360342,544,66259.4704260666]},{"d":"2024-05-20","values":[4.40256537,2.96090965,3.81480374,53.64101357,545,71202.2025902981]},{"d":"2024-05-21","values":[4.3416642,2.92386339,3.74824902,55.71541027,546,70217.2546914085]},{"d":"2024-05-22","values":[4.27103115,2.95466615,3.76289478,56.13594847,547,69074.9141350088]},{"d":"2024-05-23","values":[4.18964906,2.97929792,3.79621742,55.5962996,548,67758.7306586791]},{"d":"2024-05-24","values":[4.2422227,2.95695391,3.78777362,55.96909374,549,68608.998279661]},{"d":"2024-05-25","values":[4.28388466,2.93858296,3.87781116,55.69993565,550,69282.7925976037]},{"d":"2024-05-26","values":[4.23208281,2.90603658,3.8438149,56.51992546,551,68445.0069532437]},{"d":"2024-05-27","values":[4.28790513,2.92835008,3.84120601,58.77542835,552,69347.815260374]},{"d":"2024-05-28","values":[4.22576443,2.90565409,3.79933005,61.26700087,553,68342.8204488603]},{"d":"2024-05-29","values":[4.17886141,3.03078678,3.79674731,61.20706669,554,67584.2632402104]},{"d":"2024-05-30","values":[4.22778358,3.00797466,3.70400621,61.83112592,555,68375.4760260082]},{"d":"2024-05-31","values":[4.16609309,2.90821218,3.74280787,60.04225317,556,67377.7626122151]},{"d":"2024-06-01","values":[4.18690509,2.89387223,3.76567334,59.81028389,557,67714.3526399766]},{"d":"2024-06-02","values":[4.19254001,2.86643176,3.72994977,61.54904986,558,67805.4855742256]},{"d":"2024-06-03","values":[4.25609187,2.81721369,3.7271415,60.09933569,559,68833.3028351841]},{"d":"2024-06-04","values":[4.36249132,2.85035494,3.73652905,60.71851842,560,70554.0894330801]},{"d":"2024-06-05","values":[4.39546959,2.87419589,3.73608101,61.18152632,561,71087.4433158971]},{"d":"2024-06-06","values":[4.37698545,2.86159039,3.74383057,58.25314207,562,70788.5013755114]},{"d":"2024-06-07","values":[4.28730797,2.89206281,3.73132848,58.40633392,563,69338.1573240795]},{"d":"2024-06-08","values":[4.2855737,2.84607431,3.55734958,57.09558206,564,69310.1092618352]},{"d":"2024-06-09","values":[4.30621997,2.83740671,3.4531849,57.41859099,565,69644.0190894214]},{"d":"2024-06-10","values":[4.29520878,2.85603617,3.00038845,56.55593482,566,69465.9362478083]},{"d":"2024-06-11","values":[4.16550575,2.84145104,3.24729391,52.34882482,567,67368.263506429]},{"d":"2024-06-12","values":[4.21778899,2.92260751,3.32242084,51.86466608,568,68213.8346838106]},{"d":"2024-06-13","values":[4.12934812,2.89544864,3.30954005,47.45865607,569,66783.4902767388]},{"d":"2024-06-14","values":[4.07980201,2.95253332,3.36371749,49.57448672,570,65982.1865195792]},{"d":"2024-06-15","values":[4.09357307,2.88898426,3.38613251,51.07085492,571,66204.904308007]},{"d":"2024-06-16","values":[4.11939997,2.90579543,3.36846522,50.53433771,572,66622.5999336645]},{"d":"2024-06-17","values":[4.11082257,2.89075826,3.34741537,48.13335903,573,66483.8785260082]},{"d":"2024-06-18","values":[4.02600436,2.90700872,3.35901095,47.13070476,574,65112.1230020456]},{"d":"2024-06-19","values":[4.01157225,2.8905866,3.35683105,47.44508593,575,64878.7141525424]},{"d":"2024-06-20","values":[4.01274626,2.89801427,3.34319937,47.04762278,576,64897.7011542957]},{"d":"2024-06-21","values":[3.96256028,2.87810092,3.33279119,47.56444925,577,64086.0489228521]},{"d":"2024-06-22","values":[3.97320071,2.85803052,3.25321532,49.54199831,578,64258.135506429]},{"d":"2024-06-23","values":[3.91674119,2.8655026,3.22575753,49.60279185,579,63345.0218760959]},{"d":"2024-06-24","values":[3.72592393,2.87158525,3.29322873,49.55830342,580,60258.9554374635]},{"d":"2024-06-25","values":[3.81747903,2.88502232,3.2661777,48.17751901,581,61739.6658477498]},{"d":"2024-06-26","values":[3.75903617,2.86885799,3.26389714,47.523217,582,60794.4760584454]},{"d":"2024-06-27","values":[3.80698353,2.9381397,3.26785566,47.6539664,583,61569.9234275278]},{"d":"2024-06-28","values":[3.72866675,2.98279214,3.31248512,47.0511058,584,60303.3147364115]},{"d":"2024-06-29","values":[3.76490116,3.00717373,3.3067638,46.47492695,585,60889.3298430742]},{"d":"2024-06-30","values":[3.88077098,2.98806323,3.33056112,46.8639466,586,62763.2796861485]},{"d":"2024-07-01","values":[3.8852303,3.03636746,3.31721461,45.9861826,587,62835.3997647575]},{"d":"2024-07-02","values":[3.83534542,3.10880056,3.29486225,42.48061894,588,62028.6170385739]},{"d":"2024-07-03","values":[3.72329216,3.45698755,3.27966964,42.18266359,589,60216.3920859147]},{"d":"2024-07-04","values":[3.55027731,3.42509956,3.29584622,42.50741189,590,57418.2420213326]},{"d":"2024-07-05","values":[3.50716479,3.47866328,3.24646239,39.36578236,591,56720.9881256575]},{"d":"2024-07-06","values":[3.60227666,3.48480316,3.27438487,41.71672838,592,58259.221773232]},{"d":"2024-07-07","values":[3.46954532,3.54827117,3.26484269,36.9068384,593,56112.5725587376]},{"d":"2024-07-08","values":[3.50536714,3.69203492,3.27774671,37.59258414,594,56691.9149061952]},{"d":"2024-07-09","values":[3.5851004,3.47185647,3.25825806,32.04062189,595,57981.4320967271]},{"d":"2024-07-10","values":[3.56905993,3.51631861,3.25796737,31.51524978,596,57722.0113527177]},{"d":"2024-07-11","values":[3.54344307,3.50585244,3.28430037,34.25523108,597,57307.712738457]},{"d":"2024-07-12","values":[3.57753763,3.66820588,3.41825593,35.14785458,598,57859.1202819988]},{"d":"2024-07-13","values":[3.66842535,3.68318692,3.47612796,35.57698939,599,59329.0372016365]},{"d":"2024-07-14","values":[3.77267368,3.62987927,3.45897931,40.38527961,600,61015.0339412624]},{"d":"2024-07-15","values":[4.00267137,3.67495623,3.4901144,41.56522848,601,64734.7611697837]},{"d":"2024-07-16","values":[4.02641886,3.65539969,3.50528404,42.77618781,602,65118.8266583869]},{"d":"2024-07-17","values":[3.96969085,3.71481363,3.59006287,43.5105587,603,64201.3707805377]},{"d":"2024-07-18","values":[3.95626909,3.56531019,3.54694974,42.70282696,604,63984.3022022209]},{"d":"2024-07-19","values":[4.12763496,3.62253857,3.55705439,44.55734518,605,66755.7833828171]},{"d":"2024-07-20","values":[4.154205,3.68448222,3.46307701,43.60007501,606,67185.4978112215]},{"d":"2024-07-21","values":[4.20806812,3.68478269,3.46000647,43.24394158,607,68056.6201215663]},{"d":"2024-07-22","values":[4.1758276,3.71373108,3.46562556,40.36060104,608,67535.1976738749]},{"d":"2024-07-23","values":[4.07573482,3.72397464,3.46971803,40.96726396,609,65916.4081616014]},{"d":"2024-07-24","values":[4.04092209,3.85419863,3.45637906,40.33643554,610,65353.3857784921]},{"d":"2024-07-25","values":[4.06371798,3.7530955,3.4605705,40.69437734,611,65722.0611917007]},{"d":"2024-07-26","values":[4.19914104,3.6730286,3.45815081,40.68709889,612,67912.2433091759]},{"d":"2024-07-27","values":[4.20935132,3.71392198,3.48179045,41.31797129,613,68077.3730812391]},{"d":"2024-07-28","values":[4.21511999,3.60663656,3.46663337,41.87599364,614,68170.6691309176]},{"d":"2024-07-29","values":[4.13452203,3.65595416,3.46378912,42.83290504,615,66867.167277031]},{"d":"2024-07-30","values":[4.09246074,3.65073422,3.39873477,42.74639647,616,66186.9146861484]},{"d":"2024-07-31","values":[3.99994291,3.68384379,3.39087177,41.88242826,617,64690.6340385739]},{"d":"2024-08-01","values":[4.03008109,3.55461056,3.42966794,44.05840105,618,65178.0554891876]},{"d":"2024-08-02","values":[3.80307863,3.59015988,3.43142482,44.32103179,619,61506.7698877849]},{"d":"2024-08-03","values":[3.75246767,3.5409095,3.4195976,45.91758774,620,60688.2444272355]},{"d":"2024-08-04","values":[3.6051854,3.60763301,3.45471966,46.5659603,621,58306.2644786675]},{"d":"2024-08-05","values":[3.36016815,3.59601615,3.44545515,45.87410451,622,54343.6276773816]},{"d":"2024-08-06","values":[3.46551999,3.66117624,3.44280698,45.63967616,623,56047.4712866744]},{"d":"2024-08-07","values":[3.40877501,3.65472086,3.44574523,45.36993585,624,55129.7410376973]},{"d":"2024-08-08","values":[3.82793627,3.74610701,3.46660225,45.77789106,625,61908.7896724138]},{"d":"2024-08-09","values":[3.75448935,3.57215652,3.50385303,46.32972728,626,60720.9407594974]},{"d":"2024-08-10","values":[3.76380211,3.21131867,3.48301524,46.39816825,627,60871.5550727645]},{"d":"2024-08-11","values":[3.63794639,3.27718555,3.48780788,46.10506594,628,58836.1043722969]},{"d":"2024-08-12","values":[3.67245219,3.16974321,3.47310451,44.77639733,629,59394.1629538282]},{"d":"2024-08-13","values":[3.74306931,3.20875421,3.48528811,43.9286828,630,60536.2457846289]},{"d":"2024-08-14","values":[3.63822725,3.24461136,3.48308518,44.31858799,631,58840.6466797195]},{"d":"2024-08-15","values":[3.56424795,3.16348169,3.51807109,44.78306725,632,57644.1876879018]},{"d":"2024-08-16","values":[3.64358373,3.19930677,3.52601527,45.34131976,633,58927.2765087668]},{"d":"2024-08-17","values":[3.67372045,3.23420656,3.5134897,46.43990969,634,59414.6743351841]},{"d":"2024-08-18","values":[3.63529391,3.25060194,3.51909305,47.08702121,635,58793.2061458212]},{"d":"2024-08-19","values":[3.67352535,3.26623593,3.6608405,46.60487272,636,59411.5190169492]},{"d":"2024-08-20","values":[3.65570425,3.23041766,3.62449604,46.69257881,637,59123.3002662186]},{"d":"2024-08-21","values":[3.77996933,3.33688156,3.61792662,47.32892186,638,61133.0256493279]},{"d":"2024-08-22","values":[3.73430328,3.37339048,3.64150924,47.11398103,639,60394.4737749854]},{"d":"2024-08-23","values":[3.96384354,3.4325188,3.62840082,48.8269784,640,64106.8029152543]},{"d":"2024-08-24","values":[3.95867586,3.42249575,3.66045137,49.64224914,641,64023.226703682]},{"d":"2024-08-25","values":[3.98803312,3.41743228,3.63895538,52.63569103,642,64498.0183413209]},{"d":"2024-08-26","values":[3.89438408,3.46552203,3.61868052,52.02840038,643,62983.4427729398]},{"d":"2024-08-27","values":[3.6819647,3.41777817,3.5848848,51.16113767,644,59548.0076215663]},{"d":"2024-08-28","values":[3.65431145,3.27199485,3.57895323,51.72411453,645,59100.7747548217]},{"d":"2024-08-29","values":[3.66909027,3.29216725,3.59208995,53.71924835,646,59339.7909947399]},{"d":"2024-08-30","values":[3.65691861,3.20249514,3.72647132,53.26109237,647,59142.9399640561]},{"d":"2024-08-31","values":[3.64560253,3.36076666,3.71197173,55.94113942,648,58959.926273232]},{"d":"2024-09-01","values":[3.54600093,3.34342552,3.70095593,56.20603544,649,57349.0807180012]},{"d":"2024-09-02","values":[3.65791311,3.36170166,3.73378111,56.45221482,650,59159.0238877849]},{"d":"2024-09-03","values":[3.56385147,3.36695728,3.84376531,59.32611111,651,57637.7754444769]},{"d":"2024-09-04","values":[3.58831361,3.35711529,3.90874829,60.98525118,652,58033.3989704851]},{"d":"2024-09-05","values":[3.46956884,3.39271871,3.93076708,62.0105839,653,56112.9529400935]},{"d":"2024-09-06","values":[3.3289632,3.37119068,4.07341767,61.54931556,654,53838.9534623028]},{"d":"2024-09-07","values":[3.34302911,3.31932435,3.98168302,61.3675787,655,54066.4399248977]},{"d":"2024-09-08","values":[3.39205056,3.30789808,3.97920244,58.20683939,656,54859.2584082408]},{"d":"2024-09-09","values":[3.53281224,3.30339155,4.15957808,58.13123429,657,57135.7814371712]},{"d":"2024-09-10","values":[3.56550389,3.33778871,4.21530973,55.98928785,658,57664.4998214494]},{"d":"2024-09-11","values":[3.54971792,3.3712795,3.92819674,56.91745024,659,57409.1950663355]},{"d":"2024-09-12","values":[3.59395533,3.31611857,4.01640568,56.08251055,660,58124.6418065459]},{"d":"2024-09-13","values":[3.74310862,3.33828184,4.02430438,57.60354899,661,60536.8814503215]},{"d":"2024-09-14","values":[3.71035558,3.41192956,4.0759878,58.05781387,662,60007.1702507306]},{"d":"2024-09-15","values":[3.65611354,3.46562347,4.02067128,60.37256165,663,59129.9197536528]},{"d":"2024-09-16","values":[3.60031303,3.53721062,4.05286614,60.22648381,664,58227.46421654]},{"d":"2024-09-17","values":[3.72464168,3.56080951,4.10789799,60.52434697,665,60238.2177255991]},{"d":"2024-09-18","values":[3.79067911,3.61405425,4.06181507,59.07105873,666,61306.2337317358]},{"d":"2024-09-19","values":[3.89507455,3.57855564,4.0748857,59.41686279,667,62994.6096528346]},{"d":"2024-09-20","values":[3.90492697,3.57296617,4.00738446,59.95283083,668,63153.9518270018]},{"d":"2024-09-21","values":[3.91814525,3.59971485,4.00612553,60.28183912,669,63367.7296078317]},{"d":"2024-09-22","values":[3.93077272,3.54851835,4.01761025,60.28495981,670,63571.9521729983]},{"d":"2024-09-23","values":[3.91618413,3.55597123,4.05577728,58.9914792,671,63336.0126347165]},{"d":"2024-09-24","values":[3.97843501,3.59565946,4.22489231,58.39324548,672,64342.7891113384]},{"d":"2024-09-25","values":[3.89909469,3.67583353,4.18656319,58.67191655,673,63059.6269167154]},{"d":"2024-09-26","values":[4.02264461,3.73330504,4.26775676,58.48982167,674,65057.7861461134]},{"d":"2024-09-27","values":[4.06654073,4.02091509,4.27706622,58.36667298,675,65767.7132542373]},{"d":"2024-09-28","values":[4.06671475,4.06754714,4.15828185,58.8092523,676,65770.5276478667]},{"d":"2024-09-29","values":[4.05726891,4.05375562,4.19333226,58.72218658,677,65617.7610689655]},{"d":"2024-09-30","values":[3.91148676,4.1039642,4.25875499,59.23124228,678,63260.0425482174]},{"d":"2024-10-01","values":[3.76297935,4.08136122,4.22028169,60.1431725,679,60858.2487086499]},{"d":"2024-10-02","values":[3.75233504,4.09357094,4.19816034,60.23400289,680,60686.0993135593]},{"d":"2024-10-03","values":[3.75722825,4.27973388,4.21142756,60.38225286,681,60765.2367498539]},{"d":"2024-10-04","values":[3.83682277,4.15918768,4.1827761,59.89848377,682,62052.5100496785]},{"d":"2024-10-05","values":[3.83545899,4.21704823,4.14342343,60.60400202,683,62030.4538977206]},{"d":"2024-10-06","values":[3.88241582,4.25713029,4.15675411,49.45455048,684,62789.8814555815]},{"d":"2024-10-07","values":[3.85932949,4.32095222,4.16565853,55.85359074,685,62416.508829924]},{"d":"2024-10-08","values":[3.84138703,4.29894124,4.22577102,57.92233952,686,62126.3273769725]},{"d":"2024-10-09","values":[3.7479548,4.25471078,4.29107854,57.66726673,687,60615.2581917008]},{"d":"2024-10-10","values":[3.72358433,4.38031284,4.39713481,58.18119767,688,60221.1172869667]},{"d":"2024-10-11","values":[3.86217568,4.42169489,4.36188089,58.86127675,689,62462.539962595]},{"d":"2024-10-12","values":[3.90795234,4.88401945,4.36341627,59.26965175,690,63202.8806992987]},{"d":"2024-10-13","values":[3.88053302,4.88793307,4.28536118,59.82402458,691,62759.431113384]},{"d":"2024-10-14","values":[4.08645341,4.65240301,4.32206515,60.19034572,692,66089.7587410871]},{"d":"2024-10-15","values":[4.13865287,4.85070104,4.35548808,60.45192837,693,66933.974833723]},{"d":"2024-10-16","values":[4.18372697,4.79431376,4.3706988,60.73503767,694,67662.9534038574]},{"d":"2024-10-17","values":[4.16362878,4.79414342,4.39485704,62.90332867,695,67337.9075482174]},{"d":"2024-10-18","values":[4.22871486,4.92306736,4.41519573,64.29213845,696,68390.5375625365]},{"d":"2024-10-19","values":[4.22669672,5.09787216,4.38685095,67.21590122,697,68357.8982963179]},{"d":"2024-10-20","values":[4.26716289,5.11046767,4.43245876,65.71191673,698,69012.3532089421]},{"d":"2024-10-21","values":[4.16996995,5.03909891,4.43487337,68.28628348,699,67440.4625058445]},{"d":"2024-10-22","values":[4.16906057,5.00303003,4.42367569,72.57519334,700,67425.7553211572]},{"d":"2024-10-23","values":[4.1209264,5.23971261,4.41919386,78.7494154,701,66647.2866642315]},{"d":"2024-10-24","values":[4.21266685,5.53360726,4.45365933,79.09497889,702,68130.9948369374]},{"d":"2024-10-25","values":[4.09707482,5.57194997,4.49563618,85.46555229,703,66261.5376861485]},{"d":"2024-10-26","values":[4.14417848,5.57632456,4.50150073,90.44979166,704,67023.3399611338]},{"d":"2024-10-27","values":[4.20457632,5.84080141,4.49948558,97.1942688,705,68000.1475008767]},{"d":"2024-10-28","values":[4.31973033,5.85419795,4.55356561,92.35341955,706,69862.5205470485]},{"d":"2024-10-29","values":[4.49386532,5.78412982,4.71700529,88.18905789,707,72678.7866201052]},{"d":"2024-10-30","values":[4.4797366,5.74988235,4.88791259,85.41690271,708,72450.2843819404]},{"d":"2024-10-31","values":[4.3509283,5.99304119,5.21279172,92.41806811,709,70367.0819576271]},{"d":"2024-11-01","values":[4.29629991,5.86728056,5.07382853,93.23920819,710,69483.5830303916]},{"d":"2024-11-02","values":[4.28134256,5.355711,5.10143086,97.11247716,711,69241.6794865576]},{"d":"2024-11-03","values":[4.2504931,5.35191998,5.14241278,94.01158877,712,68742.7546227352]},{"d":"2024-11-04","values":[4.19090835,5.55338815,5.27193834,96.56877723,713,67779.0969795441]},{"d":"2024-11-05","values":[4.29966611,5.69280341,5.57944738,96.45165973,714,69538.0241729982]},{"d":"2024-11-06","values":[4.68042754,6.15394568,5.5424484,97.2857293,715,75696.0366192285]},{"d":"2024-11-07","values":[4.69750914,5.88987985,5.47253228,99.8901613,716,75972.2955546464]},{"d":"2024-11-08","values":[4.73059858,6.01326429,5.51687323,108.68592173,717,76507.4474012273]},{"d":"2024-11-09","values":[4.74864145,6.09320352,5.67792504,115.74063166,718,76799.2527469316]},{"d":"2024-11-10","values":[4.9718566,5.86245283,5.79077402,125.03626185,719,80409.2865666277]},{"d":"2024-11-11","values":[5.49437992,5.98189462,5.87920135,137.82191425,720,88859.998448568]},{"d":"2024-11-12","values":[5.44421884,6.05752817,6.45930133,158.54640947,721,88048.7488877849]},{"d":"2024-11-13","values":[5.58770793,6.00303231,5.6963765,157.26402305,722,90369.3819693162]},{"d":"2024-11-14","values":[5.39200233,5.7397805,5.08127958,155.60493258,723,87204.2569827586]},{"d":"2024-11-15","values":[5.63530007,5.81292237,5.14384776,162.79664977,724,91139.0844427236]},{"d":"2024-11-16","values":[5.59997004,5.72534381,5.19527018,168.47238413,725,90567.6957568673]},{"d":"2024-11-17","values":[5.54835741,5.65239962,5.14416308,187.40718563,726,89732.9704292811]},{"d":"2024-11-18","values":[5.60120672,5.88758781,5.16118837,197.95403216,727,90587.6965534775]},{"d":"2024-11-19","values":[5.70424595,5.99486614,4.48830133,194.00759725,728,92254.1385800701]},{"d":"2024-11-20","values":[5.82209144,6.03575873,4.59531243,207.02364776,729,94160.0406858562]},{"d":"2024-11-21","values":[6.09325686,6.08139824,4.70711702,230.55646527,730,98545.5688798948]},{"d":"2024-11-22","values":[6.11754322,6.68793358,4.66896022,312.47405206,731,98938.3495450029]},{"d":"2024-11-23","values":[6.04140957,7.13186569,4.69459202,259.79156781,732,97707.0484590883]},{"d":"2024-11-24","values":[6.05829955,7.21307491,4.73040991,282.8125573,733,97980.2082819988]},{"d":"2024-11-25","values":[5.77157409,7.46594005,5.15850034,342.39516678,734,93343.0290745178]},{"d":"2024-11-26","values":[5.68083835,7.36322321,5.01748835,381.42126304,735,91875.5699593805]},{"d":"2024-11-27","values":[5.93518438,7.17822929,5.13707578,396.32740195,736,95989.0802273524]},{"d":"2024-11-28","values":[5.91965593,7.43468128,5.09671226,383.44008894,737,95737.9402822911]},{"d":"2024-11-29","values":[6.02235876,7.29397407,5.26349737,387.75192102,738,97398.9417399182]},{"d":"2024-11-30","values":[5.96452637,7.41926678,5.25210356,435.18690566,739,96463.6248980129]},{"d":"2024-12-01","values":[6.02672796,7.72017649,5.23302261,457.42535362,740,97469.6044529515]},{"d":"2024-12-02","values":[5.91894495,8.28627011,5.05440173,478.55371856,741,95726.4417258913]},{"d":"2024-12-03","values":[5.93653214,8.27149534,5.09964738,536.19482064,742,96010.8774228521]},{"d":"2024-12-04","values":[6.11642427,8.46192209,5.21908325,531.71573389,743,98920.2528255406]},{"d":"2024-12-05","values":[5.9945791,8.52196264,5.24064466,458.17365927,744,96949.6644117475]},{"d":"2024-12-06","values":[6.18028749,9.02687685,5.25385644,494.43020605,745,99953.1056580947]},{"d":"2024-12-07","values":[6.18180822,9.08259974,5.2131879,500.51686068,746,99977.7002282291]},{"d":"2024-12-08","values":[6.2325897,9.19464227,5.23984072,539.14329962,747,100798.98356429]},{"d":"2024-12-09","values":[6.02181817,10.02144808,5.51418877,488.06629876,748,97390.1988597311]},{"d":"2024-12-10","values":[5.98752021,10.41424664,5.62255669,391.71299573,749,96835.5017387493]},{"d":"2024-12-11","values":[6.26419929,9.9524322,5.73740551,334.3117864,750,101310.201899766]},{"d":"2024-12-12","values":[6.18880698,10.64436979,5.78066317,372.23219944,751,100090.890479544]},{"d":"2024-12-13","values":[6.26293928,11.4674566,5.88590219,425.67752675,752,101289.823976914]},{"d":"2024-12-14","values":[6.26770328,12.27247685,5.77648318,464.19702082,753,101366.87166803]},{"d":"2024-12-15","values":[6.4646066,12.76059925,5.82629941,415.88436321,754,104551.367141146]},{"d":"2024-12-16","values":[6.54525422,12.63394206,5.99885341,414.86813461,755,105855.672229982]},{"d":"2024-12-17","values":[6.56134524,11.99510721,5.99169769,417.63827545,756,106115.910582992]},{"d":"2024-12-18","values":[6.21223385,11.0375393,5.59533786,405.14459842,757,100469.770656926]},{"d":"2024-12-19","values":[6.04079109,10.55026444,5.6744679,410.46772716,758,97697.045779661]},{"d":"2024-12-20","values":[6.03586905,11.67189636,5.75830624,322.02985834,759,97617.4422051432]},{"d":"2024-12-21","values":[6.00344299,12.21923405,5.72938956,324.27808518,760,97093.0190832846]},{"d":"2024-12-22","values":[5.88324719,11.48843657,5.69327384,249.9308694,761,95149.1058252484]},{"d":"2024-12-23","values":[5.86170808,11.32161742,5.76307823,325.65493334,762,94800.7562060199]},{"d":"2024-12-24","values":[6.09895554,11.28803128,5.77270246,285.12975524,763,98637.7330543542]},{"d":"2024-12-25","values":[6.13590842,11.45212797,5.90310176,283.61747405,764,99235.3678869082]},{"d":"2024-12-26","values":[5.91287686,11.3444267,6.02757995,292.15855196,765,95628.3030902981]},{"d":"2024-12-27","values":[5.82579774,11.11451406,6.03896068,312.54442053,766,94219.9821461134]},{"d":"2024-12-28","values":[5.88166895,9.70858413,6.02824313,309.09470021,767,95123.5811098773]},{"d":"2024-12-29","values":[5.77865688,10.32305361,6.19849154,322.21800032,768,93457.5783202806]},{"d":"2024-12-30","values":[5.72088024,10.02570456,6.4271832,356.28174785,769,92523.163085038]},{"d":"2024-12-31","values":[5.77446185,10.08197958,6.43200277,343.25316469,770,93389.7326016949]},{"d":"2025-01-01","values":[5.84037858,10.1456964,6.76883259,340.06171872,771,94455.7965718878]},{"d":"2025-01-02","values":[5.98850283,10.2148371,6.74962888,345.48618169,772,96851.393682934]},{"d":"2025-01-03","values":[6.06698547,9.50078126,6.55670808,349.51017971,773,98120.6846759205]},{"d":"2025-01-04","values":[6.0737476,10.48730517,6.72811854,346.57230785,774,98230.0478571011]},{"d":"2025-01-05","values":[6.08517192,10.69224316,6.7989552,357.42563359,775,98414.8120964348]},{"d":"2025-01-06","values":[6.31795335,10.74975297,6.76620306,372.88850806,776,102179.560366745]},{"d":"2025-01-07","values":[5.99614538,10.37669198,6.99428463,383.46680712,777,96974.9957857978]},{"d":"2025-01-08","values":[5.87645651,10.5057642,7.19055132,393.62284192,778,95039.2809210988]},{"d":"2025-01-09","values":[5.70993638,11.13975927,7.3410414,428.72165475,779,92346.1691589714]},{"d":"2025-01-10","values":[5.85913362,11.76009327,7.22476492,434.40916315,780,94759.1196358854]},{"d":"2025-01-11","values":[5.84969735,11.61952614,7.26651576,381.62784206,781,94606.5080099357]},{"d":"2025-01-12","values":[5.83407042,11.90625284,7.30056867,389.86426471,782,94353.7752586207]},{"d":"2025-01-13","values":[5.83542791,12.31193211,7.02854159,394.92099023,783,94375.7299102864]},{"d":"2025-01-14","values":[5.97107132,12.20593181,6.55975214,405.35491692,784,96569.475726768]},{"d":"2025-01-15","values":[6.19384724,14.43378731,6.79498724,422.57859647,785,100172.405985096]},{"d":"2025-01-16","values":[6.18181005,14.56717468,6.25452577,401.50348299,786,99977.7298234951]},{"d":"2025-01-17","values":[6.44885313,14.10712994,6.70028883,390.90318828,787,104296.588034191]},{"d":"2025-01-18","values":[6.45513328,14.98798985,7.01300902,387.30073141,788,104398.156261251]},{"d":"2025-01-19","values":[6.24221004,14.87294006,7.05655287,399.55509997,789,100954.572281999]},{"d":"2025-01-20","values":[6.34326969,14.77386555,7.09720628,387.56732523,790,102588.998699006]},{"d":"2025-01-21","values":[6.55342941,15.28121834,7.16618247,376.62928633,791,105987.888705435]},{"d":"2025-01-22","values":[6.41759964,15.0560251,6.70710872,384.68320096,792,103791.128861485]},{"d":"2025-01-23","values":[6.44192973,15.37840609,6.10394523,398.29082483,793,104184.616743717]},{"d":"2025-01-24","values":[6.47479388,16.34371322,5.4804258,393.75735266,794,104716.12488194]},{"d":"2025-01-25","values":[6.48406621,16.16380881,5.80866522,391.35018213,795,104866.085348919]},{"d":"2025-01-26","values":[6.35837957,17.46893977,5.90850767,389.05021746,796,102833.369273232]},{"d":"2025-01-27","values":[6.30112803,17.4818696,6.33018219,385.22422763,797,101907.44629661]},{"d":"2025-01-28","values":[6.25356063,17.9947594,5.90592408,371.02994051,798,101138.144066043]},{"d":"2025-01-29","values":[6.42549351,16.88424222,5.85394368,382.12732502,799,103918.795458796]},{"d":"2025-01-30","values":[6.49157019,15.19692929,5.32382178,386.92344094,800,104987.446410871]},{"d":"2025-01-31","values":[6.32311528,15.51202351,5.51444056,352.81619381,801,102263.043670953]},{"d":"2025-02-01","values":[6.22092245,14.88637244,5.48264057,375.36894362,802,100610.290439801]},{"d":"2025-02-02","values":[6.02395644,14.46815954,5.93790257,376.89289728,803,97424.7809000584]},{"d":"2025-02-03","values":[6.28103034,14.34383945,5.95067736,379.7859443,804,101582.408702221]},{"d":"2025-02-04","values":[6.05013413,14.19517355,5.91950912,381.57359321,805,97848.1497592051]},{"d":"2025-02-05","values":[5.97044416,15.53302279,5.90982467,386.31546373,806,96559.3327562829]},{"d":"2025-02-06","values":[5.9693292,15.11688222,6.15895048,386.91939786,807,96541.3006811806]},{"d":"2025-02-07","values":[5.95960987,15.86350262,6.20325329,383.35967953,808,96384.1109836353]},{"d":"2025-02-08","values":[5.97316386,15.16948572,6.29456734,380.07275338,809,96603.318157218]},{"d":"2025-02-09","values":[5.95501219,15.27213966,6.5171951,372.6599031,810,96309.7532405026]},{"d":"2025-02-10","values":[6.02089233,15.32524924,6.50157856,362.72942562,811,97375.2253535944]},{"d":"2025-02-11","values":[5.92388014,15.98743052,6.46678947,338.02801068,812,95806.2580385739]},{"d":"2025-02-12","values":[6.04446711,16.30100703,6.80148319,321.92924113,813,97756.4976548802]},{"d":"2025-02-13","values":[5.96892358,17.13052698,6.78517115,326.54845669,814,96534.7406332554]},{"d":"2025-02-14","values":[6.02331203,17.56142746,6.74353013,325.62280603,815,97414.3589821742]},{"d":"2025-02-15","values":[6.03375446,18.10320819,6.90987499,319.18224448,816,97583.2431767972]},{"d":"2025-02-16","values":[5.94712943,17.94278662,6.89857751,310.56783014,817,96182.2661706604]},{"d":"2025-02-17","values":[5.92290647,19.18023251,7.00183018,291.16351413,818,95790.5109985389]},{"d":"2025-02-18","values":[5.90148302,18.74736984,6.92399627,317.70433879,819,95444.031886616]},{"d":"2025-02-19","values":[5.97592126,17.56301755,6.67600826,310.85821499,820,96647.9132977791]},{"d":"2025-02-20","values":[6.08377499,17.68172644,6.68611369,296.07162958,821,98392.2197247224]},{"d":"2025-02-21","values":[5.93888894,18.36477395,6.6931108,299.91201955,822,96048.9937247224]},{"d":"2025-02-22","values":[5.9733117,18.06697655,6.68245927,297.98199223,823,96605.7091057861]},{"d":"2025-02-23","values":[5.94152541,18.20362301,6.78613763,296.2093046,824,96091.6329774985]},{"d":"2025-02-24","values":[5.68047257,18.22858465,6.84438401,267.815147,825,91869.6543430742]},{"d":"2025-02-25","values":[5.4887988,17.97824102,6.88668389,275.67986709,826,88769.7356265342]},{"d":"2025-02-26","values":[5.19312869,17.04102438,7.03609472,288.4112101,827,83987.89564173]},{"d":"2025-02-27","values":[5.23254796,17.07559724,7.10175829,289.81624463,828,84625.4191364699]},{"d":"2025-02-28","values":[5.20895037,16.45965192,7.08020438,257.60078303,829,84243.7779114553]},{"d":"2025-03-01","values":[5.30791788,16.13159232,7.11693393,253.53487426,830,85844.3685628288]},{"d":"2025-03-02","values":[5.83247727,17.15516286,7.15814354,279.12596916,831,94328.0094444769]},{"d":"2025-03-03","values":[5.33707544,17.53132069,7.28696146,278.08815722,832,86315.9305511397]},{"d":"2025-03-04","values":[5.39938713,17.43530837,7.38159231,261.88954145,833,87323.690650789]},{"d":"2025-03-05","values":[5.60316757,18.01682766,7.66287882,269.60400984,834,90619.4090976038]},{"d":"2025-03-06","values":[5.57859931,18.36523787,7.67480792,265.32550823,835,90222.0693275862]},{"d":"2025-03-07","values":[5.35177051,18.39892565,7.73020663,321.37031891,836,86553.5921937464]},{"d":"2025-03-08","values":[5.32813136,18.40730712,7.86822442,320.42292185,837,86171.2789362946]},{"d":"2025-03-09","values":[4.98660411,18.47382648,8.1812844,318.44077576,838,80647.7964108709]},{"d":"2025-03-10","values":[4.8850863,17.92643447,8.33431299,317.19330082,839,79005.9601291642]},{"d":"2025-03-11","values":[5.1164117,18.2142875,8.65081619,300.11899591,840,82747.1601917008]},{"d":"2025-03-12","values":[5.17100911,18.38755239,8.76708459,295.25160425,841,83630.1581101695]},{"d":"2025-03-13","values":[5.01520089,18.17731797,8.71026528,304.30346998,842,81110.2890490941]},{"d":"2025-03-14","values":[5.20042101,17.60861813,8.95756459,298.39978424,843,84105.8335517241]},{"d":"2025-03-15","values":[5.21569619,18.13953827,8.6898672,301.0517662,844,84352.8773018703]},{"d":"2025-03-16","values":[5.10064102,18.16720853,9.59410802,301.48547492,845,82492.1028287551]},{"d":"2025-03-17","values":[5.19473953,18.66786232,9.78849413,305.65887239,846,84013.947518118]},{"d":"2025-03-18","values":[5.11230893,18.75591715,10.14873005,298.47453194,847,82680.8065514319]},{"d":"2025-03-19","values":[5.36541327,18.74746933,10.45042249,302.23216236,848,86774.23507218]},{"d":"2025-03-20","values":[5.20160433,19.85521353,9.7055599,301.25844035,849,84124.9712878434]},{"d":"2025-03-21","values":[5.19816876,19.67491056,10.13359238,295.83880396,850,84069.4081800117]},{"d":"2025-03-22","values":[5.18282284,19.78809381,10.21759086,291.82434792,851,83821.220305377]},{"d":"2025-03-23","values":[5.30275572,19.26858285,9.88901263,290.01998158,852,85760.8814506137]},{"d":"2025-03-24","values":[5.39931796,18.86480616,10.00370389,278.66470449,853,87322.5718568089]},{"d":"2025-03-25","values":[5.40551789,17.6470242,10.29816877,270.63024016,854,87422.8426084161]},{"d":"2025-03-26","values":[5.36927411,17.46193995,10.7849733,268.2576346,855,86836.6760955582]},{"d":"2025-03-27","values":[5.3924393,17.67356716,11.20230004,265.53032581,856,87211.3240169492]},{"d":"2025-03-28","values":[5.21298802,16.90728969,11.66104072,277.91207004,857,84309.0783550555]},{"d":"2025-03-29","values":[5.10095491,16.23640968,11.64455687,277.31728516,858,82497.1792472238]},{"d":"2025-03-30","values":[5.08359792,15.94625961,11.83654878,275.16659787,859,82216.4666765049]},{"d":"2025-03-31","values":[5.09874568,15.73503143,12.85196246,229.5244006,860,82461.4496279953]},{"d":"2025-04-01","values":[5.26972713,15.31786874,13.74994118,236.88631529,861,85226.7137936879]},{"d":"2025-04-02","values":[5.10456911,16.88148722,13.20674413,232.54236342,862,82555.631296318]},{"d":"2025-04-03","values":[5.12782198,17.2206235,12.97796176,218.02942405,863,82931.697399474]},{"d":"2025-04-04","values":[5.17991424,17.14562469,11.63930746,216.31405066,864,83774.1797375804]},{"d":"2025-04-05","values":[5.15072909,16.76373449,12.67211777,227.55033103,865,83302.1715756867]},{"d":"2025-04-06","values":[4.81973795,18.07009495,13.00812167,208.54998934,866,77949.0884926943]},{"d":"2025-04-07","values":[4.91079873,18.10832034,12.33940783,213.50454135,867,79421.8044105786]},{"d":"2025-04-08","values":[4.72095171,17.70430592,13.09191243,213.6369449,868,76351.4295303916]},{"d":"2025-04-09","values":[5.11476964,17.91412057,13.66385716,219.31632109,869,82720.6034891876]},{"d":"2025-04-10","values":[4.91927906,16.81287607,14.11670008,217.87130657,870,79558.9558252484]},{"d":"2025-04-11","values":[5.15429851,17.94509747,14.515977,213.13121507,871,83359.8995157802]},{"d":"2025-04-12","values":[5.2723572,17.69014693,14.37615437,215.10161587,872,85269.2495119813]},{"d":"2025-04-13","values":[5.16722477,17.94479792,15.2889717,210.36774346,873,83568.9544360023]},{"d":"2025-04-14","values":[5.2302981,18.38137897,16.3480998,174.29945926,874,84589.0324135009]},{"d":"2025-04-15","values":[5.17355571,18.24127187,15.41104743,200.44194692,875,83671.3439713618]},{"d":"2025-04-16","values":[5.20324686,17.49473402,15.95650874,201.54912578,876,84151.5357562829]},{"d":"2025-04-17","values":[5.25203518,17.71666921,15.96965353,197.79062558,877,84940.5838538866]},{"d":"2025-04-18","values":[5.22075994,15.951719,16.60423045,219.04693054,878,84434.7727463472]},{"d":"2025-04-19","values":[5.26342076,15.44983088,16.93381071,247.79047251,879,85124.721496201]},{"d":"2025-04-20","values":[5.26200015,15.64660705,15.17575197,252.47752133,880,85101.7461545879]},{"d":"2025-04-21","values":[5.40167672,14.72358673,15.41319853,237.44507335,881,87360.7198933372]},{"d":"2025-04-22","values":[5.78100849,14.40267074,13.91401321,229.45599463,882,93495.6106890707]},{"d":"2025-04-23","values":[5.79338289,13.61087732,13.72078762,239.59609552,883,93695.7404772063]},{"d":"2025-04-24","values":[5.80291374,13.39100409,14.09925052,238.26197548,884,93849.8817790766]},{"d":"2025-04-25","values":[5.85989373,11.78016791,15.1035698,236.61231027,885,94771.4128007014]},{"d":"2025-04-26","values":[5.85513875,12.76810925,14.28061889,232.5359439,886,94694.5111014027]},{"d":"2025-04-27","values":[5.80062564,11.63364892,14.74423253,233.07248647,887,93812.876534775]},{"d":"2025-04-28","values":[5.87810991,11.7804495,15.56173578,239.08599553,888,95066.0211867329]},{"d":"2025-04-29","values":[5.81855464,10.8825339,15.02674088,221.57318138,889,94102.8403024547]},{"d":"2025-04-30","values":[5.82683344,12.08932627,15.29653613,218.15311687,890,94236.7325143191]},{"d":"2025-05-01","values":[5.96131836,11.97646515,15.292112,208.40646471,891,96411.7422635885]},{"d":"2025-05-02","values":[5.98792832,12.26596995,14.5879274,209.75485082,892,96842.1021057861]},{"d":"2025-05-03","values":[5.93237296,12.05191263,14.2209206,212.68213447,893,95943.61135301]},{"d":"2025-05-04","values":[5.83555529,11.13993735,13.81460741,213.23593409,894,94377.7899196376]},{"d":"2025-05-05","values":[5.86498354,10.85362095,14.4066245,218.61295444,895,94853.7298594389]},{"d":"2025-05-06","values":[5.97777691,11.1572906,14.59136126,214.83401426,896,96677.9245029223]},{"d":"2025-05-07","values":[6.00618564,11.67703728,14.464115,208.53435823,897,97137.3757086499]},{"d":"2025-05-08","values":[6.37298241,11.47312109,13.9646152,207.44024082,898,103069.539295733]},{"d":"2025-05-09","values":[6.3650224,11.77920893,13.73490446,205.37986855,899,102940.802949445]},{"d":"2025-05-10","values":[6.4665515,12.25510798,14.34130053,204.33003276,900,104582.821806254]},{"d":"2025-05-11","values":[6.42903909,11.54290716,14.5295019,210.05653762,901,103976.137798948]},{"d":"2025-05-12","values":[6.36374073,11.08136883,14.80175173,209.21090457,902,102920.074689071]},{"d":"2025-05-13","values":[6.43952417,11.17870741,14.84935053,215.05168913,903,104145.711825248]},{"d":"2025-05-14","values":[6.40409499,10.55415727,14.82139856,216.97934677,904,103572.719642022]},{"d":"2025-05-15","values":[6.41297184,10.47596434,14.20982948,208.59891109,905,103716.283947399]},{"d":"2025-05-16","values":[6.40369615,11.69581857,14.53842212,209.62808525,906,103566.269191116]},{"d":"2025-05-17","values":[6.38043328,11.52463994,14.26899841,208.54727325,907,103190.041364991]},{"d":"2025-05-18","values":[6.55514841,11.63711077,13.2054091,211.32268777,908,106015.689848919]},{"d":"2025-05-19","values":[6.53042426,11.16261151,13.20427349,212.32662446,909,105615.828960257]},{"d":"2025-05-20","values":[6.60941456,12.18164928,13.52151087,213.17248629,910,106893.330247516]},{"d":"2025-05-21","values":[6.78325643,12.66051565,13.34416894,213.40057206,911,109704.855619521]},{"d":"2025-05-22","values":[6.89283235,12.59763038,12.61019694,212.3271388,912,111477.014787843]},{"d":"2025-05-23","values":[6.63405819,11.97514223,11.32805692,212.53721077,913,107291.888969901]},{"d":"2025-05-24","values":[6.67273027,11.89787509,10.87892968,232.93124653,914,107917.328289304]},{"d":"2025-05-25","values":[6.73441055,11.17673825,12.61544102,234.64038233,915,108914.876558445]},{"d":"2025-05-26","values":[6.76267443,11.12718734,13.11655713,250.26022349,916,109371.985172122]},{"d":"2025-05-27","values":[6.74377616,11.14094627,12.85069208,248.78047504,917,109066.345636762]},{"d":"2025-05-28","values":[6.67137455,9.9252098,16.07797689,250.67681599,918,107895.402399474]},{"d":"2025-05-29","values":[6.53766656,10.13782564,15.17977416,272.34892299,919,105732.957892168]},{"d":"2025-05-30","values":[6.42935846,10.51835254,16.111319,277.82880631,920,103981.302957919]},{"d":"2025-05-31","values":[6.47435111,10.84647149,15.67570514,272.64146035,921,104708.964150205]},{"d":"2025-06-01","values":[6.53873018,9.9153029,15.68661202,275.14069295,922,105750.15972443]},{"d":"2025-06-02","values":[6.54797635,9.98013744,14.56802193,270.94129593,923,105899.696926651]},{"d":"2025-06-03","values":[6.52227214,10.79875259,14.36095724,294.929641,924,105483.98555114]},{"d":"2025-06-04","values":[6.4789193,10.75797457,15.17412519,298.276833,925,104782.844900351]},{"d":"2025-06-05","values":[6.28639622,11.24541983,15.90680378,299.31363319,926,101669.190496785]},{"d":"2025-06-06","values":[6.45654894,10.97368293,15.40928674,315.19473633,927,104421.051549094]},{"d":"2025-06-07","values":[6.53471672,10.48536267,15.65373185,319.41416379,928,105685.250402104]},{"d":"2025-06-08","values":[6.53734391,10.57232023,16.298393,305.87514492,929,105727.739632379]},{"d":"2025-06-09","values":[6.81375828,10.82433083,15.52850046,314.24361856,930,110198.15871391]},{"d":"2025-06-10","values":[6.80608868,11.06448233,15.31645303,308.84224766,931,110074.119081824]},{"d":"2025-06-11","values":[6.71777215,10.61263046,15.8835333,312.00934829,932,108645.785558153]},{"d":"2025-06-12","values":[6.55411557,10.6790468,16.28507895,312.49375263,933,105998.985830801]},{"d":"2025-06-13","values":[6.55571307,10.61884712,18.43240067,307.98859577,934,106024.822087376]},{"d":"2025-06-14","values":[6.52122861,10.27086125,18.39079994,309.22384789,935,105467.108742256]},{"d":"2025-06-15","values":[6.52405363,10.61360912,19.31569115,299.98537872,936,105512.797437756]},{"d":"2025-06-16","values":[6.631093,10.51849306,19.50422817,281.21449695,937,107243.933345997]},{"d":"2025-06-17","values":[6.46936947,10.72112579,19.05750624,283.62293572,938,104628.396527469]},{"d":"2025-06-18","values":[6.48080654,10.36962039,19.56888139,273.41634934,939,104813.367028638]},{"d":"2025-06-19","values":[6.4743979,10.21525545,20.84132152,280.14544224,940,104709.720767095]},{"d":"2025-06-20","values":[6.38568388,10.26417197,22.04016402,280.54582672,941,103274.958839567]},{"d":"2025-06-21","values":[6.27891493,9.92287213,23.13741542,289.34009765,942,101548.196381648]},{"d":"2025-06-22","values":[6.23878838,9.84401774,24.50843633,288.65118485,943,100899.234151958]},{"d":"2025-06-23","values":[6.5230736,9.87288211,23.68530192,283.00845484,944,105496.947495324]},{"d":"2025-06-24","values":[6.55195636,9.92287645,24.85047374,281.0037889,945,105964.065136762]},{"d":"2025-06-25","values":[6.6348729,9.66493368,24.53071476,281.58943643,946,107305.065199591]},{"d":"2025-06-26","values":[6.61680301,9.31542909,23.39195146,284.853127,947,107012.822824079]},{"d":"2025-06-27","values":[6.62163431,10.05179662,23.68702087,280.06356994,948,107090.95905114]},{"d":"2025-06-28","values":[6.63812229,10.11041318,23.26272649,275.51331773,949,107357.617171245]},{"d":"2025-06-29","values":[6.70015724,10.46486931,22.73217758,267.08748281,950,108360.901696376]},{"d":"2025-06-30","values":[6.62547668,10.69248264,23.19736503,275.88172028,951,107153.101135885]},{"d":"2025-07-01","values":[6.52736529,10.99072963,23.61063,285.32991577,952,105566.356597896]},{"d":"2025-07-02","values":[6.73516848,11.71828627,24.62921054,282.36183725,953,108927.13451841]},{"d":"2025-07-03","values":[6.77876147,12.24458974,24.78473156,285.42597595,954,109632.159126826]},{"d":"2025-07-04","values":[6.68287487,12.49890847,24.72123118,303.52782905,955,108081.395758621]},{"d":"2025-07-05","values":[6.69297777,12.54490261,24.73788324,305.43298678,956,108244.788813852]},{"d":"2025-07-06","values":[6.75080397,13.07801112,24.93636277,309.39568962,957,109180.005545587]},{"d":"2025-07-07","values":[6.69326295,13.07915234,26.19288677,307.07511695,958,108249.401004091]},{"d":"2025-07-08","values":[6.73699234,12.50822648,26.11417873,299.57991909,959,108956.631703098]},{"d":"2025-07-09","values":[6.88910957,12.30018378,26.98940957,299.50051017,960,111416.806720047]},{"d":"2025-07-10","values":[7.16470022,11.98242818,28.00177814,301.49775517,961,115873.903783752]},{"d":"2025-07-11","values":[7.27257836,12.44718351,26.16193205,295.88382407,962,117618.605087084]},{"d":"2025-07-12","values":[7.25797166,12.81262563,26.33431137,296.85260706,963,117382.372540912]},{"d":"2025-07-13","values":[7.35179315,13.39117557,24.90783572,295.44873691,964,118899.737107832]},{"d":"2025-07-14","values":[7.4118541,13.92148024,25.35932801,292.87578102,965,119871.096197838]},{"d":"2025-07-15","values":[7.27828457,13.761063,26.23308145,301.41305649,966,117710.89100789]},{"d":"2025-07-16","values":[7.3413096,14.47876063,26.39019666,302.56721498,967,118730.187791642]},{"d":"2025-07-17","values":[7.3890114,14.23564626,24.74103867,299.21900286,968,119501.663770894]},{"d":"2025-07-18","values":[7.29359539,14.29433508,24.68487641,294.14633942,969,117958.511213033]},{"d":"2025-07-19","values":[7.29050464,13.89670967,24.26497821,295.44660379,970,117908.52473232]},{"d":"2025-07-20","values":[7.25322968,14.9331126,23.98430974,292.79456382,971,117305.680953828]},{"d":"2025-07-21","values":[7.26106716,14.74744646,23.70972088,296.55092716,972,117432.435634717]},{"d":"2025-07-22","values":[7.42402939,14.73185087,22.13146666,299.63437693,973,120068.00578872]},{"d":"2025-07-23","values":[7.33638774,14.39084636,18.48959442,298.88533825,974,118650.587165693]},{"d":"2025-07-24","values":[7.3194764,13.99320684,21.06167523,297.02093676,975,118377.081936879]},{"d":"2025-07-25","values":[7.26649214,14.068398,21.13006266,295.14767254,976,117520.17335038]},{"d":"2025-07-26","values":[7.29512223,14.59806254,21.13360321,294.44362482,977,117983.204598773]},{"d":"2025-07-27","values":[7.38508511,15.40984268,23.23208414,294.41965992,978,119438.164235535]},{"d":"2025-07-28","values":[7.29756043,15.35645536,22.35133755,286.39465205,979,118022.637320281]},{"d":"2025-07-29","values":[7.28820734,15.44817276,22.18076414,285.77655684,980,117871.370895383]},{"d":"2025-07-30","values":[7.27962958,15.51938739,20.59492176,282.51019509,981,117732.643660725]},{"d":"2025-07-31","values":[7.16311956,14.99832381,20.60613947,281.02465352,982,115848.339985096]},{"d":"2025-08-01","values":[7.00444688,15.33519853,21.49653447,279.08531327,983,113282.144336061]},{"d":"2025-08-02","values":[6.95890952,14.76814485,20.93456125,277.47937235,984,112545.673659264]},{"d":"2025-08-03","values":[7.06513793,15.34964392,22.31149347,267.4094894,985,114263.693947691]},{"d":"2025-08-04","values":[7.12302738,15.2883039,22.14838986,276.46428239,986,115199.933659264]},{"d":"2025-08-05","values":[7.0557189,15.31830913,23.95720799,283.36724753,987,114111.36101841]},{"d":"2025-08-06","values":[7.11280936,14.74793574,23.84323647,280.16093588,988,115034.678748977]},{"d":"2025-08-07","values":[7.26183871,14.77718885,23.65671793,278.73412796,989,117444.913924313]},{"d":"2025-08-08","values":[7.21829509,15.23700187,24.67890481,279.1401004,990,116740.687720923]},{"d":"2025-08-09","values":[7.20413361,15.450135,24.94958873,276.41983088,991,116511.655739375]},{"d":"2025-08-10","values":[7.36969107,15.60377638,24.97685406,276.59387902,992,119189.198160275]},{"d":"2025-08-11","values":[7.34204263,15.62225392,24.51959972,278.3982225,993,118742.043048644]},{"d":"2025-08-12","values":[7.42936666,16.19434442,24.00786533,279.81280004,994,120154.32493507]},{"d":"2025-08-13","values":[7.6326918,16.47379001,24.59279743,279.79099963,995,123442.67982225]},{"d":"2025-08-14","values":[7.32771175,14.66301157,24.85751742,279.97863304,996,118510.27128083]},{"d":"2025-08-15","values":[7.25357154,14.45445495,25.27280553,272.41021567,997,117311.209947715]},{"d":"2025-08-16","values":[7.26292157,14.53607162,26.19449784,269.97135448,998,117462.42684623]},{"d":"2025-08-17","values":[7.27154868,14.00922315,27.20108652,260.50022873,999,117601.952231888]},{"d":"2025-08-18","values":[7.19184506,14.1135339,26.99351859,239.94853317,1000,116312.914397989]},{"d":"2025-08-19","values":[6.97995881,14.45215062,27.41420975,237.67571153,1001,112886.10147543]},{"d":"2025-08-20","values":[7.06598051,14.08002666,30.70907219,247.85349347,1002,114277.320860316]},{"d":"2025-08-21","values":[6.94663148,14.71565487,31.96397706,236.46035716,1003,112347.102298302]},{"d":"2025-08-22","values":[7.22202289,15.07384677,32.94133476,222.77587375,1004,116800.977035073]},{"d":"2025-08-23","values":[7.12800553,14.95809933,32.39547651,231.24897268,1005,115280.444723834]},{"d":"2025-08-24","values":[7.01891419,14.77548322,32.77286573,244.70508435,1006,113516.122474401]},{"d":"2025-08-25","values":[6.80704177,15.08537087,31.82926112,246.69433231,1007,110089.533314144]},{"d":"2025-08-26","values":[6.91869542,14.77694777,31.79199178,245.19866266,1008,111895.295495307]},{"d":"2025-08-27","values":[6.87893826,13.4115651,32.50051056,236.15685149,1009,111252.307236061]},{"d":"2025-08-28","values":[6.95492008,12.68270163,34.16627046,241.52722109,1010,112481.152904109]},{"d":"2025-08-29","values":[6.70710892,13.63753332,34.33323218,238.2872014,1011,108473.330441642]},{"d":"2025-08-30","values":[6.72397792,14.03927323,34.14187369,243.1526237,1012,108746.150824851]},{"d":"2025-08-31","values":[6.69740852,13.39522837,33.52498928,242.34979949,1013,108316.44689481]},{"d":"2025-09-01","values":[6.7391993,13.37393477,31.41567682,240.50797025,1014,108992.324614863]},{"d":"2025-09-02","values":[6.87205266,13.49787123,32.65824901,241.73425969,1015,111140.947159836]},{"d":"2025-09-03","values":[6.91161246,13.29930264,33.59369729,238.1282689,1016,111780.743587376]},{"d":"2025-09-04","values":[6.85719361,12.9009196,32.86280223,227.31421473,1017,110900.633412981]},{"d":"2025-09-05","values":[6.84548241,12.97294805,32.80839209,225.42831866,1018,110711.229484804]},{"d":"2025-09-06","values":[6.81657114,13.70136652,35.15606806,225.37567465,1019,110243.650741672]},{"d":"2025-09-07","values":[6.88236851,15.04597626,34.84023336,225.15170672,1020,111307.784421087]},{"d":"2025-09-08","values":[6.93211393,14.95656929,36.60100771,232.56049957,1021,112112.311575102]},{"d":"2025-09-09","values":[6.89341245,15.08493564,38.29709744,227.4274451,1022,111486.396779836]},{"d":"2025-09-10","values":[7.04455129,15.42475959,40.10403417,228.32656605,1023,113930.748423437]},{"d":"2025-09-11","values":[7.13823056,16.1350111,40.98570265,227.24489405,1024,115445.812932648]},{"d":"2025-09-12","values":[7.18172069,17.34354008,42.2489055,222.78422396,1025,116149.174031958]},{"d":"2025-09-13","values":[7.17037167,16.83823992,41.96787776,224.93927813,1026,115965.627551268]},{"d":"2025-09-14","values":[7.13514641,16.87841332,39.77088181,226.96600338,1027,115395.933423437]},{"d":"2025-09-15","values":[7.13669211,17.21558237,40.52777367,226.72480641,1028,115420.931814144]},{"d":"2025-09-16","values":[7.22189289,17.11868015,42.42378093,225.1697959,1029,116798.874620164]},{"d":"2025-09-17","values":[7.20809839,17.92856153,40.52512905,227.05272579,1030,116575.777628866]},{"d":"2025-09-18","values":[7.23522089,17.58650726,37.69446751,225.95399065,1031,117014.426762174]},{"d":"2025-09-19","values":[7.14852925,17.94724656,36.1353149,224.53245125,1032,115612.372541695]},{"d":"2025-09-20","values":[7.15723477,17.95824483,33.1882039,220.50508337,1033,115753.165960549]},{"d":"2025-09-21","values":[7.13050441,19.22945613,37.11872439,216.78174964,1034,115320.858829047]},{"d":"2025-09-22","values":[6.97016503,19.06859412,37.53394988,202.7870415,1035,112727.70773813]},{"d":"2025-09-23","values":[6.92840907,19.23450661,41.32014749,187.11712132,1036,112052.393282022]},{"d":"2025-09-24","values":[7.00707345,19.39562347,44.60151257,195.2629239,1037,113324.623592192]},{"d":"2025-09-25","values":[6.74995949,20.11973616,44.00556307,190.20996495,1038,109166.347974874]},{"d":"2025-09-26","values":[6.78104573,20.67393617,44.38771903,190.43660462,1039,109669.102166861]},{"d":"2025-09-27","values":[6.77953879,19.5198102,45.65263268,208.30311274,1040,109644.73069287]},{"d":"2025-09-28","values":[6.9356814,19.01192046,47.08486308,201.27639281,1041,112170.00778609]},{"d":"2025-09-29","values":[7.06992665,19.1681178,46.0721179,194.54865036,1042,114341.141435418]},{"d":"2025-09-30","values":[7.04708604,19.0477467,46.96941558,192.53470023,1043,113971.742796902]},{"d":"2025-10-01","values":[7.32047737,19.7256637,45.95637812,190.30250547,1044,118393.270386324]},{"d":"2025-10-02","values":[7.45436338,18.90020191,46.87162904,178.40295231,1045,120558.594007013]},{"d":"2025-10-03","values":[7.56501359,18.32730464,49.87635574,177.22226158,1046,122348.127640269]},{"d":"2025-10-04","values":[7.56696851,18.95358836,53.06324592,184.91773646,1047,122379.744317651]},{"d":"2025-10-05","values":[7.63770565,19.47503352,55.40229616,181.89898335,1048,123523.768313852]},{"d":"2025-10-06","values":[7.71812946,19.32234941,56.54934869,176.96627965,1049,124824.453666861]},{"d":"2025-10-07","values":[7.51799488,19.22535214,55.79685266,169.90712551,1050,121587.699236704]},{"d":"2025-10-08","values":[7.62945634,19.11867584,56.91670043,156.20703227,1051,123390.353094682]},{"d":"2025-10-09","values":[7.51896153,19.72349632,61.54124081,153.35683587,1052,121603.33278609]},{"d":"2025-10-10","values":[7.0336753,19.70197628,62.25806695,155.24621662,1053,113754.852328171]},{"d":"2025-10-11","values":[6.85963474,19.21312209,63.84703541,158.46068219,1054,110940.113648159]},{"d":"2025-10-12","values":[7.12012026,19.09168272,65.82944595,168.35925038,1055,115152.917045003]},{"d":"2025-10-13","values":[7.13120893,19.23226316,66.82368329,171.83139357,1056,115332.252929573]},{"d":"2025-10-14","values":[7.0072253,19.72946795,79.66477056,170.48890166,1057,113327.079410286]},{"d":"2025-10-15","values":[6.85485878,21.13708702,96.97405022,171.92257935,1058,110862.872485389]},{"d":"2025-10-16","values":[6.68619239,20.99745886,92.79609591,179.5056512,1059,108135.049605786]},{"d":"2025-10-17","values":[6.59286454,20.26531358,85.68790782,186.21468797,1060,106625.668651373]},{"d":"2025-10-18","values":[6.62490861,20.330048,88.10753489,190.43611528,1061,107143.913935126]},{"d":"2025-10-19","values":[6.72153636,20.05341308,96.06994111,187.46484875,1062,108706.663763881]},{"d":"2025-10-20","values":[6.84109358,20.15318829,99.26078876,181.61970967,1063,110640.249515488]},{"d":"2025-10-21","values":[6.72114795,20.35173356,94.02968817,181.5623781,1064,108700.382071888]},{"d":"2025-10-22","values":[6.65729097,19.95155935,94.52924072,185.88166665,1065,107667.630188486]},{"d":"2025-10-23","values":[6.80527359,18.8778316,100.7870643,184.64242801,1066,110060.936797195]},{"d":"2025-10-24","values":[6.86487991,18.82519696,111.82405902,181.08261593,1067,111024.94314699]},{"d":"2025-10-25","values":[6.90133553,17.7736424,109.60331504,182.9893376,1068,111614.535857686]},{"d":"2025-10-26","values":[7.0832798,18.15541364,108.0749261,180.88685234,1069,114557.100460549]},{"d":"2025-10-27","values":[7.05426046,18.69850462,100.50992505,169.75467399,1070,114087.773805085]},{"d":"2025-10-28","values":[6.98580714,18.47416762,93.67939132,169.82290979,1071,112980.685846289]},{"d":"2025-10-29","values":[6.81426464,17.64514898,89.01186329,164.27572632,1072,110206.347983051]},{"d":"2025-10-30","values":[6.67906158,18.03905716,81.45018515,167.7296368,1073,108019.723841905]},{"d":"2025-10-31","values":[6.77394356,17.88244667,84.89557282,166.27303435,1074,109554.239627703]},{"d":"2025-11-01","values":[6.80183321,18.46666667,79.85957236,168.47633497,1075,110005.295855348]},{"d":"2025-11-02","values":[6.82556878,16.83681942,80.17041344,158.47453219,1076,110389.168627119]},{"d":"2025-11-03","values":[6.58483469,17.09821418,89.54313796,163.70478726,1077,106495.802789889]},{"d":"2025-11-04","values":[6.26664383,17.91585057,87.61789628,160.17688382,1078,101349.73723232]},{"d":"2025-11-05","values":[6.42531353,18.12619606,81.35757326,154.090805,1079,103915.88479135]},{"d":"2025-11-06","values":[6.25995588,17.86842108,82.96482483,154.03249406,1080,101241.573677966]},{"d":"2025-11-07","values":[6.39517587,17.89458265,73.72403684,154.56136058,1081,103428.471746932]},{"d":"2025-11-08","values":[6.3275658,17.70752833,79.26251228,156.60207493,1082,102335.021439217]},{"d":"2025-11-09","values":[6.47290309,16.79644852,76.66154913,160.94781105,1083,104685.54544097]},{"d":"2025-11-10","values":[6.55927805,15.38446263,84.00432936,166.1182648,1084,106082.478156926]},{"d":"2025-11-11","values":[6.36710012,15.43683699,85.46167047,162.52853241,1085,102974.405611631]},{"d":"2025-11-12","values":[6.28719609,15.81498248,85.80336624,164.23063791,1086,101682.126652835]},{"d":"2025-11-13","values":[6.18537035,15.82720237,96.77440071,172.73095056,1087,100035.310145237]},{"d":"2025-11-14","values":[5.84331319,15.80410099,97.37997633,173.62983079,1088,94503.2576025716]},{"d":"2025-11-15","values":[5.90749827,15.00206687,92.41581103,174.73346034,1089,95541.3158389831]},{"d":"2025-11-16","values":[5.82346859,14.8454068,85.04677609,200.74972423,1090,94182.3130996493]},{"d":"2025-11-17","values":[5.6830582,15.43517077,81.86506134,200.42814383,1091,91911.4713471654]},{"d":"2025-11-18","values":[5.74025086,15.69016207,83.51904648,189.25244254,1092,92836.4419111631]},{"d":"2025-11-19","values":[5.64651617,14.64139536,75.07932184,179.56389023,1093,91320.4811332554]},{"d":"2025-11-20","values":[5.37388813,15.11311957,78.51075441,185.36512532,1094,86911.2980590298]},{"d":"2025-11-21","values":[5.2524966,15.2814671,81.02605466,184.08022882,1095,84948.0463205727]},{"d":"2025-11-22","values":[5.24179692,14.9162083,77.89369874,177.60230036,1096,84775.0015452952]},{"d":"2025-11-23","values":[5.37148637,14.5003044,77.38487122,179.38316302,1097,86872.4546630625]},{"d":"2025-11-24","values":[5.46455247,14.67880704,65.0830885,169.20194654,1098,88377.6024421391]},{"d":"2025-11-25","values":[5.40624181,14.66990468,63.53768221,166.62131179,1099,87434.550610754]},{"d":"2025-11-26","values":[5.59264799,14.69441998,64.0297814,167.4320492,1100,90449.2770675044]},{"d":"2025-11-27","values":[5.6474881,15.36015488,65.13555708,174.70865127,1101,91336.2000452952]},{"d":"2025-11-28","values":[5.62608973,15.23811634,72.69742718,179.08902774,1102,90990.1266104617]},{"d":"2025-11-29","values":[5.61693535,15.87054509,65.03386303,178.97568507,1103,90842.0738243717]},{"d":"2025-11-30","values":[5.60244371,15.89272176,61.13353916,174.59319922,1104,90607.7021513735]},{"d":"2025-12-01","values":[5.3487435,15.83220268,61.77145084,175.54329735,1105,86504.6368156049]},{"d":"2025-12-02","values":[5.65934897,15.8972508,63.91509325,179.51785423,1106,91528.0245809468]},{"d":"2025-12-03","values":[5.78802537,15.89664715,63.3717517,178.65298993,1107,93609.0938658679]},{"d":"2025-12-04","values":[5.70124429,14.91920476,62.83137586,179.89478551,1108,92205.5929544126]},{"d":"2025-12-05","values":[5.52033917,14.54281464,64.45640097,180.09505563,1109,89279.8344634717]},{"d":"2025-12-06","values":[5.51352051,14.74064231,66.13593006,181.91676448,1110,89169.5570610754]},{"d":"2025-12-07","values":[5.56906348,14.50676165,63.3836476,178.57683261,1111,90067.847399474]},{"d":"2025-12-08","values":[5.60649013,14.88383074,56.70508146,175.21805375,1112,90673.1444436003]},{"d":"2025-12-09","values":[5.73854491,14.81890908,57.22062631,179.77029179,1113,92808.8518477498]},{"d":"2025-12-10","values":[5.69489645,14.53752918,51.4688369,178.20721565,1114,92102.9300917592]},{"d":"2025-12-11","values":[5.72709785,14.36619892,50.02388641,178.92065737,1115,92623.7198708358]},{"d":"2025-12-12","values":[5.58537231,13.62294103,51.993982,172.54360492,1116,90331.6083091759]},{"d":"2025-12-13","values":[5.58003368,13.50214958,46.9747081,166.79136772,1117,90245.267264173]},{"d":"2025-12-14","values":[5.44716412,12.99136117,38.99814719,165.25913838,1118,88096.3826142607]},{"d":"2025-12-15","values":[5.33934156,13.08118623,44.06028192,165.59718584,1119,86352.5802565751]},{"d":"2025-12-16","values":[5.42589683,13.10831438,43.41094178,167.7812534,1120,87752.4290336061]},{"d":"2025-12-17","values":[5.32122309,13.0865496,46.792822,165.90593574,1121,86059.5522241379]},{"d":"2025-12-18","values":[5.28255595,13.38423478,49.30864159,169.1537087,1122,85434.1928673291]},{"d":"2025-12-19","values":[5.45159693,13.75753467,48.5675666,164.88565249,1123,88168.0738325541]},{"d":"2025-12-20","values":[5.45928756,13.34001102,46.09905061,156.10594622,1124,88292.4536373466]},{"d":"2025-12-21","values":[5.47418764,13.48890633,50.71617992,152.1556155,1125,88533.4309830508]},{"d":"2025-12-22","values":[5.47054149,13.52146137,48.53154998,148.93198156,1126,88474.4622331969]},{"d":"2025-12-23","values":[5.40200282,13.50962729,53.90246079,151.17952985,1127,87365.9937872589]},{"d":"2025-12-24","values":[5.41805913,13.20995122,57.54309299,156.7959189,1128,87625.6707895967]},{"d":"2025-12-25","values":[5.39367474,13.27878785,58.01328491,152.48579835,1129,87231.3047685564]},{"d":"2025-12-26","values":[5.40007453,13.07740241,63.11630229,157.63999036,1130,87334.8077808299]},{"d":"2025-12-27","values":[5.4223716,12.7545661,59.5094078,159.65491251,1131,87695.4159076564]},{"d":"2025-12-28","values":[5.42560128,11.42020436,63.42237174,153.45471224,1132,87747.6491548802]},{"d":"2025-12-29","values":[5.38762793,10.95206596,64.02916984,151.53735981,1133,87133.5103991818]},{"d":"2025-12-30","values":[5.46769909,11.3509686,59.54797078,156.38955805,1134,88428.4922735243]},{"d":"2025-12-31","values":[5.41133845,11.47260382,56.24169689,150.0990674,1135,87516.9780376972]},{"d":"2026-01-01","values":[5.48351108,11.56425438,57.84105036,150.59408111,1136,88684.2178474576]},{"d":"2026-01-02","values":[5.56116958,11.52458436,55.15105845,148.7200549,1137,89940.1801671537]},{"d":"2026-01-03","values":[5.60185186,11.58595747,54.67636349,147.47376264,1138,90598.1301832262]},{"d":"2026-01-04","values":[5.64894508,11.8197019,58.71387067,152.32885181,1139,91359.7636823495]},{"d":"2026-01-05","values":[5.80901657,11.91967132,60.65959017,149.5328277,1140,93948.5821794272]},{"d":"2026-01-06","values":[5.78587321,11.88687907,58.68346292,150.08685298,1141,93574.2871122151]},{"d":"2026-01-07","values":[5.63962037,12.03683332,62.19413348,135.69517978,1142,91208.9562606663]},{"d":"2026-01-08","values":[5.63269273,12.13863285,62.70898671,125.09563805,1143,91096.9161554647]},{"d":"2026-01-09","values":[5.59823302,11.56104478,65.05257375,130.63906363,1144,90539.6032288136]},{"d":"2026-01-10","values":[5.58998089,11.59713444,65.26268037,136.59881476,1145,90406.1424114553]},{"d":"2026-01-11","values":[5.60921456,12.85589252,65.70722701,141.34262998,1146,90717.2063153127]},{"d":"2026-01-12","values":[5.63542778,12.99004588,60.7901313,135.07528574,1147,91141.1498489188]},{"d":"2026-01-13","values":[5.8928554,13.25594049,56.38361468,138.95104197,1148,95304.4982942724]},{"d":"2026-01-14","values":[6.00041159,13.73498786,53.12343882,131.22179149,1149,97043.9927258913]},{"d":"2026-01-15","values":[5.90779654,13.82213294,52.82546016,127.67082603,1150,95546.1397381648]},{"d":"2026-01-16","values":[5.90427152,13.89649838,50.02663663,127.60513524,1151,95489.1299602572]},{"d":"2026-01-17","values":[5.8806425,13.64904051,54.16569802,106.46132588,1152,95106.980462595]},{"d":"2026-01-18","values":[5.82835432,13.25565776,52.0838822,83.43569289,1153,94261.3294313267]},{"d":"2026-01-19","values":[5.72107061,13.19811832,52.15592115,null,1154,92526.2419643483]},{"d":"2026-01-20","values":[5.45583175,13.20504555,46.8130135,null,1155,88236.5631922852]},{"d":"2026-01-21","values":[5.54009614,13.34604982,47.07754611,null,1156,89599.361874927]},{"d":"2026-01-22","values":[5.52750339,13.92993232,47.69424408,null,1157,89395.700735827]},{"d":"2026-01-23","values":[5.5302284,13.79029497,44.87456046,null,1158,89439.7718909994]},{"d":"2026-01-24","values":[5.51447777,12.70884374,46.62449742,null,1159,89185.0386990064]},{"d":"2026-01-25","values":[5.34509751,12.53177633,48.60584324,null,1160,86445.6705926359]},{"d":"2026-01-26","values":[5.46207005,12.54794539,50.64715713,null,1161,88337.4545511397]},{"d":"2026-01-27","values":[5.51913629,12.06467012,50.55632852,null,1162,89260.3805397429]},{"d":"2026-01-28","values":[5.51402952,11.60977249,49.59452261,null,1163,89177.7892507306]},{"d":"2026-01-29","values":[5.22605426,11.95544222,49.94229196,null,1164,84520.3973106371]},{"d":"2026-01-30","values":[5.19493037,11.6755645,49.02701089,null,1165,84017.0340292227]},{"d":"2026-01-31","values":[4.86631571,11.98085248,48.05695918,null,1166,78702.38550263]},{"d":"2026-02-01","values":[4.75555423,12.30631254,46.52296813,null,1167,76911.0523772648]},{"d":"2026-02-02","values":[4.86719473,12.2226952,44.62178662,null,1168,78716.6018088837]},{"d":"2026-02-03","values":[4.67973065,11.78713392,45.1705153,null,1169,75684.7660277616]},{"d":"2026-02-04","values":[4.51961241,13.51288034,40.47293502,null,1170,73095.1914646406]},{"d":"2026-02-05","values":[3.92599536,13.87439934,38.89911664,null,1171,63494.6884456458]},{"d":"2026-02-06","values":[4.36827933,13.76490723,39.41228813,null,1172,70647.6982188778]},{"d":"2026-02-07","values":[4.2766792,13.29804747,38.74183721,null,1173,69166.2594424313]},{"d":"2026-02-08","values":[4.36054361,12.2382885,40.04414764,null,1174,70522.5892393337]},{"d":"2026-02-09","values":[4.34332421,12.32512532,42.25062744,null,1175,70244.1017773232]},{"d":"2026-02-10","values":[4.24715656,12.01701437,38.60529884,null,1176,68688.793113384]},{"d":"2026-02-11","values":[4.14209948,11.93796098,38.70709374,null,1177,66989.7165920514]},{"d":"2026-02-12","values":[4.09460195,12.11907769,37.63710517,null,1178,66221.5443115137]},{"d":"2026-02-13","values":[4.25779462,13.14051811,39.20839206,null,1179,68860.8411633548]},{"d":"2026-02-14","values":[4.31574579,12.35591119,39.91169593,null,1180,69798.0791253653]},{"d":"2026-02-15","values":[4.2435188,12.15033723,38.35677137,null,1181,68629.9599760374]},{"d":"2026-02-16","values":[4.25078269,12.18969537,38.81126274,null,1182,68747.4380286383]},{"d":"2026-02-17","values":[4.17186128,11.83205395,39.54041876,null,1183,67471.0508465809]},{"d":"2026-02-18","values":[4.10444328,12.40810688,45.00362365,null,1184,66380.7069611339]},{"d":"2026-02-19","values":[4.13855254,12.31665351,45.08751467,null,1185,66932.3522118644]},{"d":"2026-02-20","values":[4.20316419,12.86273436,45.58486391,null,1186,67977.3092612507]},{"d":"2026-02-21","values":[4.20584512,12.82037627,47.49705743,null,1187,68020.6677612507]},{"d":"2026-02-22","values":[4.17674434,13.08941777,45.81581777,null,1188,67550.0240768556]},{"d":"2026-02-23","values":[3.99989828,13.20428408,44.90915462,null,1189,64689.9123308007]},{"d":"2026-02-24","values":[3.96489147,12.9231193,46.47542996,null,1190,64123.7510780245]},{"d":"2026-02-25","values":[4.20694909,12.8510492,47.10247353,null,1191,68038.5221794272]},{"d":"2026-02-26","values":[4.17484242,13.26374678,50.3280567,null,1192,67519.2645292227]},{"d":"2026-02-27","values":[4.07250272,13.37360123,50.46492768,null,1193,65864.1358170661]},{"d":"2026-02-28","values":[4.14061049,13.76178046,50.10861601,null,1194,66965.6353091759]},{"d":"2026-03-01","values":[4.06442658,13.87833519,50.847783,null,1195,65733.5212597896]},{"d":"2026-03-02","values":[4.26161478,13.93244166,54.95526903,null,1196,68922.6242974869]},{"d":"2026-03-03","values":[4.23122749,14.63885353,50.41919778,null,1197,68431.1740306838]},{"d":"2026-03-04","values":[4.49316517,14.7785685,52.74909978,null,1198,72667.4630575687]},{"d":"2026-03-05","values":[4.38928541,14.8536939,51.13556958,null,1199,70987.427176505]},{"d":"2026-03-06","values":[4.21858481,14.74716233,53.18805613,null,1200,68226.7053927528]},{"d":"2026-03-07","values":[4.16224655,14.25862275,53.50218552,null,1201,67315.5529135009]},{"d":"2026-03-08","values":[4.09343664,14.47397059,52.54412695,null,1202,66202.6978731736]},{"d":"2026-03-09","values":[4.23724772,14.37681921,51.65275922,null,1203,68528.5384699007]},{"d":"2026-03-10","values":[4.3215422,14.53349575,52.40407245,null,1204,69891.8238576856]},{"d":"2026-03-11","values":[4.34669241,14.60311436,55.51600508,null,1205,70298.5753530099]},{"d":"2026-03-12","values":[4.36150313,14.29956404,55.20822803,null,1206,70538.1074623027]},{"d":"2026-03-13","values":[4.3857354,13.55221254,55.77349901,null,1207,70930.0132793688]},{"d":"2026-03-14","values":[4.39848542,13.63486534,54.63001432,null,1208,71136.2179199299]},{"d":"2026-03-15","values":[4.49592801,13.21333062,53.1748822,null,1209,72712.1461957919]},{"d":"2026-03-16","values":[4.62032207,13.35695072,52.45099857,null,1210,74723.9575534775]},{"d":"2026-03-17","values":[4.5808768,13.22659788,52.9103115,null,1211,74086.013609585]},{"d":"2026-03-18","values":[4.4057655,12.37524099,51.45554495,null,1212,71253.9579275278]},{"d":"2026-03-19","values":[4.32507163,12.54809549,47.93823557,null,1213,69948.9048267095]},{"d":"2026-03-20","values":[4.35979114,12.87869062,48.3141042,null,1214,70510.4196797194]},{"d":"2026-03-21","values":[4.31013182,12.49180527,49.51007692,null,1215,69707.285009059]},{"d":"2026-03-22","values":[4.20568966,12.68296531,49.36911101,null,1216,68018.1534815897]},{"d":"2026-03-23","values":[4.37313392,12.65550601,48.32940931,null,1217,70726.2110461718]},{"d":"2026-03-24","values":[4.36594953,12.4255502,47.41441626,null,1218,70610.0187121566]},{"d":"2026-03-25","values":[4.40745595,12.77420438,45.83593934,null,1219,71281.2973921683]},{"d":"2026-03-26","values":[4.2492699,12.98412556,46.87541024,null,1220,68722.9718366452]},{"d":"2026-03-27","values":[4.09414608,12.95470239,46.85489346,null,1221,66214.1715134424]},{"d":"2026-03-28","values":[4.10261093,12.66111024,48.46027767,null,1222,66351.0725251315]},{"d":"2026-03-29","values":[4.07884769,12.43593681,47.81789997,null,1223,65966.7523939217]},{"d":"2026-03-30","values":[4.12117035,12.3872675,45.59117571,null,1224,66651.2320037989]},{"d":"2026-03-31","values":[4.21785289,12.36510788,42.82036388,null,1225,68214.8680388662]},{"d":"2026-04-01","values":[4.2117902,12.66619639,43.13212397,null,1226,68116.8167933957]},{"d":"2026-04-02","values":[4.13706646,11.91482364,42.27667629,null,1227,66908.3179918177]},{"d":"2026-04-03","values":[4.13604154,12.27338016,41.71260308,null,1228,66891.7422279369]},{"d":"2026-04-04","values":[4.16098382,12.43907128,41.78029847,null,1229,67295.1309137931]},{"d":"2026-04-05","values":[4.26156419,12.08278464,40.48576295,null,1230,68921.8060911748]},{"d":"2026-04-06","values":[4.25050292,11.80256719,42.43756464,null,1231,68742.9133085915]},{"d":"2026-04-07","values":[4.45542678,12.03575508,41.98797607,null,1232,72057.1243614845]},{"d":"2026-04-08","values":[4.39532213,12.06918922,42.58051886,null,1233,71085.0583702513]},{"d":"2026-04-09","values":[4.43882835,11.79953482,42.81448847,null,1234,71788.6797825833]},{"d":"2026-04-10","values":[4.51033017,12.40585579,43.48412008,null,1235,72945.0707241379]},{"d":"2026-04-11","values":[4.52109129,11.42325164,43.85254726,null,1236,73119.1091168907]},{"d":"2026-04-12","values":[4.37060863,11.27960048,42.62556235,null,1237,70685.3697019287]},{"d":"2026-04-13","values":[4.61468226,11.11239572,43.33438908,null,1238,74632.7455856224]},{"d":"2026-04-14","values":[4.58628677,10.65868171,43.56000105,null,1239,74173.5083603156]},{"d":"2026-04-15","values":[4.62267212,9.53175912,43.64638395,null,1240,74761.964654588]},{"d":"2026-04-16","values":[4.64331033,9.69850222,43.39959422,null,1241,75095.7442159556]},{"d":"2026-04-17","values":[4.76813263,9.01183753,43.02136873,null,1242,77114.481438048]},{"d":"2026-04-18","values":[4.68636507,9.08511448,38.40142568,null,1243,75792.0637510228]},{"d":"2026-04-19","values":[4.56969701,9.16498757,38.9976355,null,1244,73905.2041016949]},{"d":"2026-04-20","values":[4.68773042,9.40470641,37.16002822,null,1245,75814.1453237873]},{"d":"2026-04-21","values":[4.70586558,9.75855267,35.90638742,null,1246,76107.4432977791]},{"d":"2026-04-22","values":[4.8425325,9.35390759,37.74686396,null,1247,78317.7422720631]},{"d":"2026-04-23","values":[4.837335,9.52558547,36.43680265,null,1248,78233.6837492694]},{"d":"2026-04-24","values":[4.78852403,9.00390856,36.98134004,null,1249,77444.269277031]},{"d":"2026-04-25","values":[4.79968111,9.46915798,36.72728666,null,1250,77624.7114821742]},{"d":"2026-04-26","values":[4.85619927,9.14568219,38.16842773,null,1251,78538.7733573933]},{"d":"2026-04-27","values":[4.77690136,9.2069676,38.33181081,null,1252,77256.297159848]},{"d":"2026-04-28","values":[4.7174954,9.49231301,38.4496558,null,1253,76295.531117183]},{"d":"2026-04-29","values":[4.68654724,9.10312294,38.26271643,null,1254,75795.0098530099]},{"d":"2026-04-30","values":[4.71774799,9.27694459,34.50043988,null,1255,76299.6161285798]},{"d":"2026-05-01","values":[4.83108751,9.25615734,35.15320383,null,1256,78132.6437852133]},{"d":"2026-05-02","values":[4.8669435,9.17955575,34.99527308,null,1257,78712.5387317358]},{"d":"2026-05-03","values":[4.8630255,8.95409369,35.54782119,null,1258,78649.1732893045]},{"d":"2026-05-04","values":[4.93579756,9.08975037,34.70855533,null,1259,79826.107817066]},{"d":"2026-05-05","values":[5.00447095,9.21009417,34.9537244,null,1260,80936.7548252484]},{"d":"2026-05-06","values":[5.03092666,9.9317176,33.35637942,null,1261,81364.6201285798]},{"d":"2026-05-07","values":[4.94586941,9.96158995,35.41902348,null,1262,79988.9987343659]},{"d":"2026-05-08","values":[4.95766035,9.33397582,36.29940149,null,1263,80179.6922957335]},{"d":"2026-05-09","values":[4.9875831,9.54626308,36.21890227,null,1264,80663.6296519579]},{"d":"2026-05-10","values":[5.08609064,9.2828866,37.6250053,null,1265,82256.781137931]},{"d":"2026-05-11","values":[5.05257535,9.3234875,36.99837824,null,1266,81714.7420499708]},{"d":"2026-05-12","values":[4.97904619,9.36198067,37.4597003,null,1267,80525.563024547]},{"d":"2026-05-13","values":[4.90276717,9.80582534,37.2089854,null,1268,79291.9110017534]},{"d":"2026-05-14","values":[5.01925323,9.75617776,37.56859335,null,1269,81175.8271116306]},{"d":"2026-05-15","values":[4.88863881,9.45995087,38.36225571,null,1270,79063.4145756868]},{"d":"2026-05-16","values":[4.83305695,9.40863384,38.1747327,null,1271,78164.4952711864]},{"d":"2026-05-17","values":[4.79182757,9.09753634,37.94189032,null,1272,77497.697113384]},{"d":"2026-05-18","values":[4.75956458,8.87546496,35.92102458,null,1273,76975.9111998831]},{"d":"2026-05-19","values":[4.74914898,8.3964955,36.31326685,null,1274,76807.460956166]},{"d":"2026-05-20","values":[4.78629208,6.98383783,35.06917228,null,1275,77408.1722089421]},{"d":"2026-05-21","values":[4.79786787,6.90766908,35.35111012,null,1276,77595.3861717446]},{"d":"2026-05-22","values":[4.67248254,7.04784641,35.61373552,null,1277,75567.5430431093]},{"d":"2026-05-23","values":[4.73754967,6.3560382,36.14034129,null,1278,76619.8666090415]},{"d":"2026-05-24","values":[4.75802363,6.40446763,38.20825317,null,1279,76950.9896316365]},{"d":"2026-05-25","values":[4.77617639,5.95036009,41.68010231,null,1280,77244.5722896786]},{"d":"2026-05-26","values":[4.68784765,6.4130318,41.99577218,null,1281,75816.0412797019]},{"d":"2026-05-27","values":[4.59217732,6.43785927,42.51386135,null,1282,74268.7756418995]},{"d":"2026-05-28","values":[4.54467529,6.47442289,41.71803185,null,1283,73500.5305338925]},{"d":"2026-05-29","values":[4.53369176,6.25996032,42.19235465,null,1284,73322.8951406751]},{"d":"2026-05-30","values":[4.5589554,6.60230542,42.12925956,null,1285,73731.4811337376]},{"d":"2026-05-31","values":[4.55079851,6.66551291,43.93226078,null,1286,73599.5607413209]},{"d":"2026-06-01","values":[4.41038887,6.7184845,47.81216882,null,1287,71328.7312172998]},{"d":"2026-06-02","values":[4.11433549,6.59276616,46.70251985,null,1288,66540.6926785798]},{"d":"2026-06-03","values":[3.97162059,6.49400926,45.05828451,null,1289,64232.5802701052]},{"d":"2026-06-04","values":[3.9349339,6.34134297,46.53771586,null,1290,63639.2504696786]},{"d":"2026-06-05","values":[3.76603118,6.28430138,46.63214577,null,1291,60907.6055536879]},{"d":"2026-06-06","values":[3.7576224,6.05020469,46.85559321,null,1292,60771.611314325]},{"d":"2026-06-07","values":[3.90519298,6.05300589,46.52669834,null,1293,63158.25397737]},{"d":"2026-06-08","values":[3.90218565,6.01857173,43.98335693,null,1294,63109.6166975745]},{"d":"2026-06-09","values":[3.81134495,6.03255519,43.25210694,null,1295,61640.4602024664]},{"d":"2026-06-10","values":[3.79864575,6.32978855,42.94463668,null,1296,61435.0773408358]},{"d":"2026-06-11","values":[3.92479772,6.31947512,42.19678781,null,1297,63475.3191592987]},{"d":"2026-06-12","values":[3.92481741,6.43448399,39.86735776,null,1298,63475.6376139684]},{"d":"2026-06-13","values":[3.98342827,6.77577784,40.03462884,null,1299,64423.5445433314]},{"d":"2026-06-14","values":[4.05711838,6.82659065,39.45618304,null,1300,65615.3266107481]},{"d":"2026-06-15","values":[4.0946664,6.75503345,38.27527181,null,1301,66222.5866309585]},{"d":"2026-06-16","values":[4.05852926,6.51911451,35.68363053,null,1302,65638.1446884863]},{"d":"2026-06-17","values":[3.9820173,6.2499964,37.33878961,null,1303,64400.725126242]},{"d":"2026-06-18","values":[3.88521934,6.05215791,34.93415101,null,1304,62835.2224827586]},{"d":"2026-06-19","values":[3.91440744,6.30764099,35.9475867,null,1305,63307.2784012274]},{"d":"2026-06-20","values":[3.97087589,6.43199769,35.95295197,null,1306,64220.5363933372]},{"d":"2026-06-21","values":[3.91800349,6.51925512,35.6748589,null,1307,63365.4368950906]},{"d":"2026-06-22","values":[3.9525142,6.63341447,35.21357419,null,1308,63923.5748693746]},{"d":"2026-06-23","values":[3.87026385,6.51805525,35.69972119,null,1309,62593.34893045]},{"d":"2026-06-24","values":[3.76606718,6.9805361,35.81664178,null,1310,60908.1877729398]},{"d":"2026-06-25","values":[3.70146731,7.31398141,37.3671513,null,1311,59863.4211537113]},{"d":"2026-06-26","values":[3.70753241,7.2857325,36.43460153,null,1312,59961.5113755114]},{"d":"2026-06-27","values":[3.7071648,7.24551037,36.95515441,null,1313,59955.5660201637]},{"d":"2026-06-28","values":[3.68002726,7.10583343,35.71530971,null,1314,59516.6736531268]},{"d":"2026-06-29","values":[3.72076129,7.03647644,36.85471986,null,1315,60175.460563121]},{"d":"2026-06-30","values":[3.61871488,7.08933274,36.23944054,null,1316,58525.0753614845]},{"d":"2026-07-01","values":[3.7139684,6.73156025,37.10143796,null,1317,60065.5999105786]},{"d":"2026-07-02","values":[3.79883817,6.6287672,38.13380695,null,1318,61438.1894114553]},{"d":"2026-07-03","values":[3.86848712,7.16602327,38.40542903,null,1319,62564.6141320865]},{"d":"2026-07-04","values":[3.90099802,7.46023919,38.08904123,null,1320,63090.4092688486]},{"d":"2026-07-05","values":[3.93373625,7.49534684,38.93902771,null,1321,63619.8810414962]},{"d":"2026-07-06","values":[3.96113891,7.39291712,40.38413284,null,1322,64063.0612583285]},{"d":"2026-07-07","values":[3.92373429,7.30927766,40.04510676,null,1323,63458.1205143191]},{"d":"2026-07-08","values":[3.84681062,7.30153859,39.66668945,null,1324,62214.0424511981]},{"d":"2026-07-09","values":[3.90711796,7.20764911,39.99792276,null,1325,63189.3864307423]},{"d":"2026-07-10","values":[3.96457422,7.13827488,40.94994971,null,1326,64118.6200949737]},{"d":"2026-07-11","values":[3.95060569,7.08150122,41.48693735,null,1327,63892.7086899474]},{"d":"2026-07-12","values":[3.94192221,7.27572936,41.32069977,null,1328,63752.2716569258]},{"d":"2026-07-13","values":[3.84139971,7.1966484,41.89769036,null,1329,62126.5323722969]},{"d":"2026-07-14","values":[4.01501805,7.2459013,38.6642482,null,1330,64934.4426034483]},{"d":"2026-07-15","values":[4.00454452,7.44931529,36.94012238,null,1331,64765.0553211572]},{"d":"2026-07-16","values":[3.94364547,7.25611383,36.48792823,null,1332,63780.1417434249]},{"d":"2026-07-17","values":[3.95204078,7.48668383,35.23043513,null,1333,63915.9181496201]},{"d":"2026-07-18","values":[4.00532399,7.49024536,35.58033626,null,1334,64777.6617481005]},{"d":"2026-07-19","values":[3.997619,7.63478679,35.84304926,null,1335,64653.0497457627]},{"d":"2026-07-20","values":[4.0303203,7.64414825,35.74646425,null,1336,65181.9241548802]},{"d":"2026-07-21","values":[4.10582766,7.60909163,36.02608383,null,1337,66403.0964649328]},{"d":"2026-07-22","values":[4.07986382,7.53703582,36.95627142,null,1338,65983.1860485096]},{"d":"2026-07-23","values":[4.02490916,7.46970978,36.97781101,null,1339,65094.4103909994]},{"d":"2026-07-24","values":[3.96342995,7.30307399,37.14560072,null,1340,64100.1140327294]},{"d":"2026-07-25","values":[3.97772631,7.26702911,36.99323608,null,1341,64331.3274596727]},{"d":"2026-07-26","values":[4.03940123,6.5427399,35.63356269,null,1342,65328.7891218585]},{"d":"2026-07-27","values":[3.93981819,6.61781263,36.09902621,null,1343,63718.2437025132]},{"d":"2026-07-28","values":[3.94044928,6.74528948,36.34728783,null,1344,63728.4501987142]},{"d":"2026-07-29","values":[3.9513437,6.66614102,37.00008205,null,1345,63904.6444991233]},{"d":"2026-07-30","values":[4.00840993,6.73919267,38.38096935,null,1346,64827.5701659848]},{"d":"2026-07-31","values":[3.88768992,6.70491182,38.17789871,null,1347,62875.1789333723]},{"d":"2026-08-01","values":[3.88006607,6.75588072,38.16458037,null,1348,62751.8791487434]},{"d":"2026-08-02","values":[3.92296525,6.33600593,37.44382458,null,1349,63445.6829658095]},{"d":"2026-08-03","values":[3.92385348,6.2727357,36.53228318,null,1350,63460.0481116306]},{"d":"2026-08-04","values":[3.96722376,6.15680403,36.7987772,null,1351,64161.470880187]},{"d":"2026-08-05","values":[3.99497616,6.34376543,38.02089613,null,1352,64610.3074430158]},{"d":"2026-08-06","values":[3.9703646,6.20434778,37.70903628,null,1353,64212.2673161894]},{"d":"2026-08-07","values":[4.01098202,6.26668974,37.48911182,null,1354,64869.1683985973]},{"d":"2026-08-08","values":[4.01331855,6.29197316,37.60290224,null,1355,64906.9568167738]},{"d":"2026-08-09","values":[4.01071979,6.2429636,37.35995207,null,1356,64864.9272893045]},{"d":"2026-08-10","values":[3.95153559,6.19757873,37.05766553,null,1357,63907.7478731736]},{"d":"2026-08-11","values":[3.92925687,6.24704918,36.80564612,null,1358,63547.4365920514]},{"d":"2026-08-12","values":[3.91763003,6.19568962,37.26584829,null,1359,63359.3968950906]},{"d":"2026-08-13","values":[3.91983193,5.89787341,37.49281509,null,1360,63395.0080067212]},{"d":"2026-08-14","values":[3.89075199,6.03768517,37.29541285,null,1361,62924.7014248977]},{"d":"2026-08-15","values":[3.8975369,6.04588998,37.37563451,null,1362,63034.4329655173]},{"d":"2026-08-16","values":[3.88417987,6.68561567,37.60404235,null,1363,62818.4112106955]},{"d":"2026-08-17","values":[3.98408338,6.79574134,37.52287153,null,1364,64434.1397083577]},{"d":"2026-08-18","values":[4.00028591,6.80123664,37.17370841,null,1365,64696.1814053185]},{"d":"2026-08-19","values":[4.2829593,6.99915901,35.06794798,null,1366,69267.8268869083]},{"d":"2026-08-20","values":[4.51811235,6.31061849,35.25256433,null,1367,73070.9310248627]},{"d":"2026-08-21","values":[4.8450941,6.33606867,35.28677382,null,1368,78359.170712256]},{"d":"2026-08-22","values":[4.76229876,6.1641047,35.20247325,null,1369,77020.1308082058]},{"d":"2026-08-23","values":[4.79772206,6.17809592,36.68186041,null,1370,77593.0280291116]},{"d":"2026-08-24","values":[4.87819438,6.29674241,36.79130019,null,1371,78894.4979810754]},{"d":"2026-08-25","values":[4.86007179,6.07968072,36.68194744,null,1372,78601.4032035769]},{"d":"2026-08-26","values":[4.88193808,6.12063838,36.41861614,null,1373,78955.0443928229]},{"d":"2026-08-27","values":[4.9649382,5.90626022,36.34231148,null,1374,80297.3961619871]},{"d":"2026-08-28","values":[4.80536208,5.7916619,36.48564582,null,1375,77716.5892479486]},{"d":"2026-08-29","values":[4.83796868,6.07574989,36.52600025,null,1376,78243.9320870076]},{"d":"2026-08-30","values":[4.80366797,6.04831219,36.48439831,null,1377,77689.1906069491]},{"d":"2026-08-31","values":[4.85589727,5.92247656,36.4158141,null,1378,78533.8892895967]},{"d":"2026-09-01","values":[4.78626296,5.8812889,36.51725006,null,1379,77407.7011547107]},{"d":"2026-09-02","values":[4.77272174,6.00896422,36.45189516,null,1380,77188.7006046172]},{"d":"2026-09-03","values":[5.02342174,5.97942414,36.46205068,null,1381,81243.2439279778]},{"d":"2026-09-04","values":[4.92685963,6.08839225,36.49220809,null,1382,79681.5555543542]},{"d":"2026-09-05","values":[4.93525443,6.11528366,36.47642517,null,1383,79817.3237329047]},{"d":"2026-09-06","values":[4.96633418,6.08221386,35.65888106,null,1384,80319.9731380596]},{"d":"2026-09-07","values":[4.8892328,6.04361697,35.71084027,null,1385,79073.0209832028]},{"d":"2026-09-08","values":[4.85044334,5.95080622,35.90527014,null,1386,78445.6833851549]},{"d":"2026-09-09","values":[4.83571506,6.1442521,36.11399857,null,1387,78207.4846148861]},{"d":"2026-09-10","values":[4.74100652,6.36536228,36.14355421,null,1388,76675.7738575336]},{"d":"2026-09-11","values":[4.771987,6.30750701,36.05396948,null,1389,77176.8177780772]},{"d":"2026-09-12","values":[4.77666104,6.24349281,36.55493196,null,1390,77252.4105082525]},{"d":"2026-09-13","values":[4.74616854,6.11474461,36.45543642,null,1391,76759.2585653887]},{"d":"2026-09-14","values":[4.84012416,6.07626237,36.67292044,null,1392,78278.7924649912]},{"d":"2026-09-15","values":[4.67760752,6.08007718,37.01296479,null,1393,75650.4287918118]},{"d":"2026-09-16","values":[4.70431568,5.99434092,36.4771066,null,1394,76082.3769918527]},{"d":"2026-09-17","values":[4.72314503,5.95831362,36.04796072,null,1395,76386.9018813968]},{"d":"2026-09-18","values":[5.00492852,5.99512559,36.17170393,null,1396,80944.1551838106]},{"d":"2026-09-19","values":[5.02460283,6.0673923,36.07093664,null,1397,81262.3455507422]},{"d":"2026-09-20","values":[5.0204229,6.00162945,35.98691051,null,1398,81194.7440397662]},{"d":"2026-09-21","values":[5.34878437,5.96788761,35.6867581,null,1399,86505.297748235]},{"d":"2026-09-22","values":[5.3302332,6.02793455,31.73726504,null,1400,86205.2717985915]},{"d":"2026-09-23","values":[5.22073187,6.12033947,31.53401851,null,1401,84434.3188651724]},{"d":"2026-09-24","values":[5.21777995,6.05286332,31.29179038,null,1402,84386.5778094565]},{"d":"2026-09-25","values":[5.19772034,5.98737788,31.32069141,null,1403,84062.1558929047]},{"d":"2026-09-26","values":[5.2177749,5.95646533,31.62975955,null,1404,84386.4961173115]},{"d":"2026-09-27","values":[5.21814443,6.00074764,27.28458438,null,1405,84392.4723819229]},{"d":"2026-09-28","values":[5.16399768,6.01099738,24.58203524,null,1406,83516.7629809001]},{"d":"2026-09-29","values":[5.17376056,6.12296526,25.9017486,null,1407,83674.6569854062]},{"d":"2026-09-30","values":[5.16788758,6.0528798,24.50280894,null,1408,83579.6739176914]},{"d":"2026-10-01","values":[5.2419354,6.28868673,24.42467822,null,1409,84777.2412468031]},{"d":"2026-10-02","values":[5.22587628,6.50839835,21.67141914,null,1410,84517.5188820339]},{"d":"2026-10-03","values":[5.24063072,6.34664917,22.47155485,null,1411,84756.1407678667]},{"d":"2026-10-04","values":[5.34974291,6.44818176,21.06772774,null,1412,86520.8001186441]},{"d":"2026-10-05","values":[5.30730945,6.51054802,21.50197357,null,1413,85834.5284942957]},{"d":"2026-10-06","values":[5.28806139,6.45196516,23.96112391,null,1414,85523.2317733255]},{"d":"2026-10-07","values":[5.14897014,6.4125821,24.13514253,null,1415,83273.7243755582]},{"d":"2026-10-08","values":[5.05363503,6.41042537,22.6223379,null,1416,81731.8801367154]},{"d":"2026-10-09","values":[5.10499723,6.30537422,23.61722528,null,1417,82562.555254436]},{"d":"2026-10-10","values":[5.12888311,6.32096739,23.33638024,null,1418,82948.8590383986]},{"d":"2026-10-11","values":[5.17140778,6.62112679,21.88583639,null,1419,83636.6057580362]},{"d":"2026-10-12","values":[5.05816596,6.66062923,22.16467743,null,1420,81805.1583513559]},{"d":"2026-10-13","values":[5.14078966,6.55526933,21.12030682,null,1421,83141.4223052017]},{"d":"2026-10-14","values":[5.03920569,6.43690037,19.99553723,null,1422,81498.5160066511]},{"d":"2026-10-15","values":[5.0774003,5.79610903,19.2042872,null,1423,82116.2331746055]},{"d":"2026-10-16","values":[5.04166531,4.93153267,19.40330776,null,1424,81538.2951464407]},{"d":"2026-10-17","values":[5.02501077,5.48960393,20.15763571,null,1425,81268.9431190474]},{"d":"2026-10-18","values":[5.06620478,5.29410201,19.43542724,null,1426,81935.1692647925]},{"d":"2026-10-19","values":[5.06515544,5.24853423,19.08795967,null,1427,81918.1984864816]},{"d":"2026-10-20","values":[5.12579468,5.10747449,19.48906229,null,1428,82898.9101560549]},{"d":"2026-10-21","values":[5.20476446,5.20416933,18.56288647,null,1429,84176.0796455874]},{"d":"2026-10-22","values":[5.02427339,5.27493178,18.21333664,null,1430,81257.0175825248]},{"d":"2026-10-23","values":[5.00369365,5.21359781,18.1343477,null,1431,80924.1837657744]}]}