{"title":"BTC: Price Performance Since Halving","source":"Computed by Black Almanak from the validated daily BTC close (each epoch's close divided by its close on the halving day)","price_source":"Coin Metrics Community Data (CC BY-NC 4.0)","history_note":"One row per day since the current halving (2024-04-20); older epochs are shifted so their halvings fall on that day.","generated_at":"2026-10-25T10:44:48+00:00","resolution":"day","provisional_included":false,"formula":"Epoch performance on day k = close k days after the epoch anchor / close on the anchor. Anchors: 2010-07-18 (first close of our history, for the 50 BTC epoch) and the halvings of 2012-11-28, 2016-07-09, 2020-05-11 and 2024-04-20. Each older epoch runs up to and including the next halving and is shifted so that its day 0 falls on 2024-04-20.","columns":[{"key":"epoch_5","name":"2024 halving epoch, 3.125 BTC (from 2024-04-20)","unit":"%"},{"key":"epoch_4","name":"2020 halving epoch, 6.25 BTC (from 2020-05-11)","unit":"%"},{"key":"epoch_3","name":"2016 halving epoch, 12.5 BTC (from 2016-07-09)","unit":"%"},{"key":"epoch_2","name":"2012 halving epoch, 25 BTC (from 2012-11-28)","unit":"%"},{"key":"epoch_1","name":"First epoch, 50 BTC (from 2010-07-18)","unit":"%"},{"key":"days_since_halving","name":"Days since halving","unit":"days"},{"key":"price","name":"Bitcoin price","unit":"USD"}],"rows":[{"d":"2024-04-20","values":[1,1,1,1,1,0,64907.9928366452]},{"d":"2024-04-21","values":[1.00092746,1.02625779,0.99695897,1.01346143,0.94128611,1,64968.192619813]},{"d":"2024-04-22","values":[1.03137677,1.08512266,0.99743947,1.02063624,0.8706399,2,66944.5960911748]},{"d":"2024-04-23","values":[1.02276002,1.14078974,1.02773439,1.0211429,0.92256364,3,66385.3002919345]},{"d":"2024-04-24","values":[0.9889378,1.0855741,1.00980409,1.01348439,0.68114819,4,64189.9679064874]},{"d":"2024-04-25","values":[0.99395136,1.09355854,1.01374976,1.02637909,0.70588152,5,64515.3874725307]},{"d":"2024-04-26","values":[0.98258271,1.1269697,1.02272711,1.08416789,0.63536813,6,63777.4715002922]},{"d":"2024-04-27","values":[0.97721879,1.13212791,1.02045229,1.07955867,0.58877701,7,63429.3099649328]},{"d":"2024-04-28","values":[0.9702746,1.1353114,1.04470903,1.09295299,0.65237651,8,62978.5770049678]},{"d":"2024-04-29","values":[0.98459968,1.10755203,1.0355502,1.09290093,0.68292191,9,63908.3888766803]},{"d":"2024-04-30","values":[0.9341889,1.05553627,1.03484735,1.09474188,0.68628959,10,60636.3261633548]},{"d":"2024-05-01","values":[0.89575682,1.06636234,1.02356567,1.08229639,0.81430568,11,58141.7772799532]},{"d":"2024-05-02","values":[0.91159973,1.06890516,1.02286987,1.09411521,0.75323138,12,59170.1088936295]},{"d":"2024-05-03","values":[0.97035284,1.02497514,0.99788478,1.10410244,0.78688023,13,62983.6554783752]},{"d":"2024-05-04","values":[0.98417973,1.03695909,1.00833821,1.10838393,0.71178938,14,63881.1305429573]},{"d":"2024-05-05","values":[0.98705249,1.02833964,1.01449833,1.11544202,0.69897484,15,64067.5959918177]},{"d":"2024-05-06","values":[0.97411891,1.06720529,1.00487415,1.10292714,0.69911639,16,63228.1031341321]},{"d":"2024-05-07","values":[0.96131458,1.11366951,1.00411758,1.0972528,0.66420993,17,62396.999720339]},{"d":"2024-05-08","values":[0.94101314,1.09785782,1.00664665,1.0811895,0.71062442,18,61079.27442782]},{"d":"2024-05-09","values":[0.9705814,1.12803446,1.00652595,1.0801524,0.71844496,19,62998.4903381064]},{"d":"2024-05-10","values":[0.93819943,1.09803596,1.00861373,1.07625689,0.68737121,20,60896.6418880772]},{"d":"2024-05-11","values":[0.93738183,1.18709813,1.00524558,1.09786869,0.70945946,21,60843.5729240211]},{"d":"2024-05-12","values":[0.94643621,1.10716141,0.95837447,1.10042178,0.82013048,22,61431.2746879018]},{"d":"2024-05-13","values":[0.9688628,1.12228386,0.93031179,1.08898301,0.80776711,23,62886.9394491526]},{"d":"2024-05-14","values":[0.94835111,1.14219706,0.80832531,1.08884076,0.7805219,24,61555.5670046756]},{"d":"2024-05-15","values":[1.02116133,1.12223943,0.87484334,1.07999296,0.81547064,25,66281.5322542373]},{"d":"2024-05-16","values":[1.00556584,1.12535628,0.89508305,1.08879606,0.75139795,26,65269.2603246639]},{"d":"2024-05-17","values":[1.03155926,1.13454073,0.89161288,1.08384169,0.78048035,27,66956.4409476914]},{"d":"2024-05-18","values":[1.03188525,1.13707368,0.90620865,1.09106959,0.7585966,28,66977.6006914085]},{"d":"2024-05-19","values":[1.02082144,1.13824689,0.91224741,1.08657743,0.76304753,29,66259.4704260666]},{"d":"2024-05-20","values":[1.09697126,1.15093618,0.90748772,1.09113513,0.81547064,30,71202.2025902981]},{"d":"2024-05-21","values":[1.08179673,1.07982146,0.90181675,1.08452585,0.79217148,31,70217.2546914085]},{"d":"2024-05-22","values":[1.06419735,1.10062192,0.90494068,1.09028419,0.77702703,32,69074.9141350088]},{"d":"2024-05-23","values":[1.04391967,1.10122394,0.9043534,1.09843708,0.76304753,33,67758.7306586791]},{"d":"2024-05-24","values":[1.05701926,1.08744566,0.90068093,1.0810687,0.77353215,34,68608.998279661]},{"d":"2024-05-25","values":[1.06740002,1.09890185,0.8978769,1.07695209,0.76804507,35,69282.7925976037]},{"d":"2024-05-26","values":[1.05449274,1.10806292,0.87643861,1.08534304,0.75617428,36,68445.0069532437]},{"d":"2024-05-27","values":[1.06840178,1.09975271,0.86904129,1.09082811,0.75722274,37,69347.815260374]},{"d":"2024-05-28","values":[1.05291841,1.09292017,0.8872185,1.09145135,0.75489282,38,68342.8204488603]},{"d":"2024-05-29","values":[1.04123175,1.0808155,0.87993076,1.09510777,0.74644821,39,67584.2632402104]},{"d":"2024-05-30","values":[1.05342151,1.08911435,0.87931636,1.0992893,0.75722274,40,68375.4760260082]},{"d":"2024-05-31","values":[1.03805032,1.08067324,0.88038282,1.11747736,0.75256291,41,67377.7626122151]},{"d":"2024-06-01","values":[1.04323597,1.12721269,0.8924063,1.12077007,0.74557316,42,67714.3526399766]},{"d":"2024-06-02","values":[1.04464,1.11872839,0.89086494,1.14527753,0.75687325,43,67805.4855742256]},{"d":"2024-06-03","values":[1.06047499,1.08162465,0.8972761,1.15374745,0.69897484,44,68833.3028351841]},{"d":"2024-06-04","values":[1.08698615,1.07629132,0.89368046,1.15266605,0.72256323,45,70554.0894330801]},{"d":"2024-06-05","values":[1.09520323,1.06608564,0.88765858,1.14832784,0.73858341,46,71087.4433158971]},{"d":"2024-06-06","values":[1.0905976,1.04778041,0.88356558,1.16107406,0.70887698,47,70788.5013755114]},{"d":"2024-06-07","values":[1.06825299,1.06010634,0.88792366,1.16072272,0.72435084,48,69338.1573240795]},{"d":"2024-06-08","values":[1.06782087,1.06897328,0.87461932,1.1926873,0.71819664,49,69310.1092618352]},{"d":"2024-06-09","values":[1.07296522,1.06428503,0.88214183,1.26492297,0.71761417,50,69644.0190894214]},{"d":"2024-06-10","values":[1.0702216,1.07561836,0.8795711,1.27442626,0.71341004,51,69465.9362478083]},{"d":"2024-06-11","values":[1.03790397,1.05851428,0.88304753,1.26407366,0.71062442,52,67368.263506429]},{"d":"2024-06-12","values":[1.0509312,1.05529062,0.87779716,1.27473449,0.71196378,53,68213.8346838106]},{"d":"2024-06-13","values":[1.02889471,1.0622193,0.87771884,1.36080785,0.71075867,54,66783.4902767388]},{"d":"2024-06-14","values":[1.01654948,1.05679479,0.88481313,1.40290756,0.7411564,55,65982.1865195792]},{"d":"2024-06-15","values":[1.01998077,1.08697857,0.92090168,1.42206286,0.71644921,56,66204.904308007]},{"d":"2024-06-16","values":[1.02641596,1.07687762,0.93649281,1.3705443,0.72437092,57,66622.5999336645]},{"d":"2024-06-17","values":[1.02427876,1.0981086,0.93187284,1.4115863,0.7221575,58,66483.8785260082]},{"d":"2024-06-18","values":[1.00314492,1.07447338,0.94026085,1.42346038,0.70363467,59,65112.1230020456]},{"d":"2024-06-19","values":[0.99954892,1.08072581,0.94434766,1.44867992,0.72110904,60,64878.7141525424]},{"d":"2024-06-20","values":[0.99984144,1.07513317,0.96718766,1.52406611,0.69898096,61,64897.7011542957]},{"d":"2024-06-21","values":[0.98733678,1.08117706,0.95557268,1.58248885,0.71062442,62,64086.0489228521]},{"d":"2024-06-22","values":[0.98998802,1.07506933,0.95829494,1.60055069,0.7304287,63,64258.135506429]},{"d":"2024-06-23","values":[0.97592021,1.07783183,0.93297679,1.66333189,0.72345918,64,63345.0218760959]},{"d":"2024-06-24","values":[0.92837496,1.07042564,0.93214957,1.65777294,0.72984623,65,60258.9554374635]},{"d":"2024-06-25","values":[0.95118741,1.06296104,0.93366339,1.5923162,0.72089784,66,61739.6658477498]},{"d":"2024-06-26","values":[0.93662542,1.06574007,0.93476593,1.66878911,0.72406236,67,60794.4760584454]},{"d":"2024-06-27","values":[0.94857229,1.06800233,0.93117232,1.65756178,0.72460391,68,61569.9234275278]},{"d":"2024-06-28","values":[0.92905838,1.07299986,0.93230152,1.67530933,0.72250699,69,60303.3147364115]},{"d":"2024-06-29","values":[0.93808678,1.066988,0.93164964,1.71984679,0.722274,70,60889.3298430742]},{"d":"2024-06-30","values":[0.96695764,1.09275531,0.93801832,1.79357568,0.72460906,71,62763.2796861485]},{"d":"2024-07-01","values":[0.96806875,1.10936249,0.9339349,1.84787493,0.72115445,72,62835.3997647575]},{"d":"2024-07-02","values":[0.95563912,1.11843051,0.93316864,1.92462819,0.72122554,73,62028.6170385739]},{"d":"2024-07-03","values":[0.92771921,1.11132291,0.91564255,1.93812428,0.72110904,74,60216.3920859147]},{"d":"2024-07-04","values":[0.88460973,1.12928827,0.9135242,1.98653491,0.72196312,75,57418.2420213326]},{"d":"2024-07-05","values":[0.87386754,1.15622764,0.92397616,2.02565889,0.71528425,76,56720.9881256575]},{"d":"2024-07-06","values":[0.89756622,1.28572563,0.92444947,1.99824284,0.71138011,77,58259.221773232]},{"d":"2024-07-07","values":[0.86449403,1.27386582,0.92126314,2.21238586,0.71405495,78,56112.5725587376]},{"d":"2024-07-08","values":[0.87341963,1.29378729,0.93072526,2.20337486,0.71528425,79,56691.9149061952]},{"d":"2024-07-09","values":[0.89328647,1.29607083,0.92822934,2.2175574,0.73171016,80,57981.4320967271]},{"d":"2024-07-10","values":[0.88928973,1.31967591,0.9275159,2.18358694,0.7805219,81,57722.0113527177]},{"d":"2024-07-11","values":[0.88290687,1.37314464,0.92830749,2.18371801,0.98384329,82,57307.712738457]},{"d":"2024-07-12","values":[0.89140209,1.29125569,0.93392652,2.38521211,1.09273066,83,57859.1202819988]},{"d":"2024-07-13","values":[0.91404825,1.30779209,0.94396213,2.41815033,1.1317125,84,59329.0372016365]},{"d":"2024-07-14","values":[0.94002343,1.3038995,0.93834829,2.41800936,1.10671016,85,61015.0339412624]},{"d":"2024-07-15","values":[0.99733112,1.36428213,0.93963946,2.47109124,1.1055452,86,64734.7611697837]},{"d":"2024-07-16","values":[1.0032482,1.36985389,0.93567827,2.41706753,1.22164013,87,65118.8266583869]},{"d":"2024-07-17","values":[0.98911348,1.35002766,0.93896062,2.42326247,1.18825722,88,64201.3707805377]},{"d":"2024-07-18","values":[0.98576923,1.36679272,0.93836713,2.46130963,1.22320596,89,63984.3022022209]},{"d":"2024-07-19","values":[1.02846784,1.35951924,0.94779257,2.52646747,1.17660764,90,66755.7833828171]},{"d":"2024-07-20","values":[1.03508821,1.38161652,0.94993279,2.53333789,1.18825722,91,67185.4978112215]},{"d":"2024-07-21","values":[1.04850908,1.32601308,0.94655832,2.70647215,1.19291705,92,68056.6201215663]},{"d":"2024-07-22","values":[1.04047583,1.3472975,0.9480679,2.80629352,1.13635708,93,67535.1976738749]},{"d":"2024-07-23","values":[1.01553607,1.37033564,0.98625564,2.76876888,1.15330848,94,65916.4081616014]},{"d":"2024-07-24","values":[1.00686191,1.37044739,0.97646419,2.79376345,1.24650513,95,65353.3857784921]},{"d":"2024-07-25","values":[1.01254188,1.3812139,0.97469434,2.94982717,1.19408201,96,65722.0611917007]},{"d":"2024-07-26","values":[1.04628475,1.38502369,0.98104766,3.29825462,1.21803849,97,67912.2433091759]},{"d":"2024-07-27","values":[1.04882881,1.4334567,0.97751616,3.51007057,1.33981827,98,68077.3730812391]},{"d":"2024-07-28","values":[1.05026617,1.39585434,0.9861508,3.4016054,1.6206728,99,68170.6691309176]},{"d":"2024-07-29","values":[1.03018387,1.3660758,0.98035963,3.56018002,1.75908667,100,66867.167277031]},{"d":"2024-07-30","values":[1.01970361,1.38128489,0.97489745,3.80229322,2.18662628,101,66186.9146861484]},{"d":"2024-07-31","values":[0.99665128,1.34138321,0.96579265,3.73559108,2.0165424,102,64690.6340385739]},{"d":"2024-08-01","values":[1.0041607,1.35972546,0.96419464,3.91472642,2.21342032,103,65178.0554891876]},{"d":"2024-08-02","values":[0.94759932,1.35778405,0.96773377,3.60158696,2.30207996,104,61506.7698877849]},{"d":"2024-08-03","values":[0.93498877,1.37009819,1.00393703,3.81264092,2.24254427,105,60688.2444272355]},{"d":"2024-08-04","values":[0.89829098,1.32203366,1.00003074,3.80529168,2.26613538,106,58306.2644786675]},{"d":"2024-08-05","values":[0.83724092,1.33525519,0.99706301,3.80342289,2.25768872,107,54343.6276773816]},{"d":"2024-08-06","values":[0.86349106,1.31693795,1.00590634,3.8240607,2.24953402,108,56047.4712866744]},{"d":"2024-08-07","values":[0.84935212,1.34175381,1.03553684,3.83837216,2.67095947,109,55129.7410376973]},{"d":"2024-08-08","values":[0.95379301,1.33743326,1.0530437,4.16533031,3.01855095,110,61908.7896724138]},{"d":"2024-08-09","values":[0.9354925,1.36166765,1.05897572,4.82486559,4.67127566,111,60720.9407594974]},{"d":"2024-08-10","values":[0.93781293,1.35926677,1.09740677,5.16455095,3.96085741,112,60871.5550727645]},{"d":"2024-08-11","values":[0.90645392,1.39325518,1.07269282,5.75084993,2.83299894,113,58836.1043722969]},{"d":"2024-08-12","values":[0.9150516,1.32855937,1.07202454,5.66396459,2.53113577,114,59394.1629538282]},{"d":"2024-08-13","values":[0.93264702,1.19435626,1.12061898,5.22096111,2.6741581,115,60536.2457846289]},{"d":"2024-08-14","values":[0.9065239,1.21885353,1.13563347,5.81352593,2.59902144,116,58840.6466797195]},{"d":"2024-08-15","values":[0.88809074,1.17889348,1.05828325,6.0262844,3.12441752,117,57644.1876879018]},{"d":"2024-08-16","values":[0.90785855,1.19340248,1.08204734,6.37498914,3.21528425,118,58927.2765087668]},{"d":"2024-08-17","values":[0.91536761,1.2067385,1.08417531,7.20520037,3.25069897,119,59414.6743351841]},{"d":"2024-08-18","values":[0.90579301,1.17656469,1.09809918,7.10960043,3.12749949,120,58793.2061458212]},{"d":"2024-08-19","values":[0.915319,1.18988878,1.08319653,7.32226648,2.62115564,121,59411.5190169492]},{"d":"2024-08-20","values":[0.91087858,1.20286875,1.09187004,7.47587602,2.81849177,122,59123.3002662186]},{"d":"2024-08-21","values":[0.94184126,1.20896653,1.106696,7.61448497,3.13441042,123,61133.0256493279]},{"d":"2024-08-22","values":[0.93046282,1.21478113,1.09428095,8.39954624,3.24196179,124,60394.4737749854]},{"d":"2024-08-23","values":[0.98765653,1.20145957,1.09780227,9.46181989,3.2970173,125,64106.8029152543]},{"d":"2024-08-24","values":[0.98636892,1.24105571,1.07961697,10.65426806,3.22402144,126,64023.226703682]},{"d":"2024-08-25","values":[0.99368376,1.25463414,1.0792778,10.78582464,3.32013048,127,64498.0183413209]},{"d":"2024-08-26","values":[0.97034957,1.2766252,1.08237186,11.56584495,3.29624884,128,62983.4427729398]},{"d":"2024-08-27","values":[0.9174218,1.27289742,1.09265433,11.60280327,3.29573318,129,59548.0076215663]},{"d":"2024-08-28","values":[0.91053154,1.2710142,1.13821508,13.20602554,3.26188257,130,59100.7747548217]},{"d":"2024-08-29","values":[0.91421393,1.28889978,1.12788895,15.11160415,3.31314073,131,59339.7909947399]},{"d":"2024-08-30","values":[0.91118116,1.27114285,1.14976306,18.70656505,3.29683131,132,59142.9399640561]},{"d":"2024-08-31","values":[0.90836157,1.216923,1.15227109,13.07146742,3.16121481,133,58959.926273232]},{"d":"2024-09-01","values":[0.8835442,1.22442553,1.12026976,6.72266233,2.68592097,134,57349.0807180012]},{"d":"2024-09-02","values":[0.91142895,1.19107461,1.12971258,9.03985147,2.42544268,135,59159.0238877849]},{"d":"2024-09-03","values":[0.88799195,1.24993908,1.14733792,7.9153231,2.65027959,136,57637.7754444769]},{"d":"2024-09-04","values":[0.8940871,1.24348955,1.13697294,7.20596356,2.97064306,137,58033.3989704851]},{"d":"2024-09-05","values":[0.86449989,1.25028683,1.1310133,6.55829745,2.92474468,138,56112.9529400935]},{"d":"2024-09-06","values":[0.8294657,1.2522415,1.13458758,5.53722205,2.38817015,139,53838.9534623028]},{"d":"2024-09-07","values":[0.83297045,1.24858106,1.12686868,7.53053832,2.36311763,140,54066.4399248977]},{"d":"2024-09-08","values":[0.84518495,1.26182271,1.1162668,8.80889893,2.37651445,141,54859.2584082408]},{"d":"2024-09-09","values":[0.88025802,1.25381599,1.11985818,9.65095412,2.7192496,142,57135.7814371712]},{"d":"2024-09-10","values":[0.88840368,1.23452582,1.12225709,10.39667739,2.78191985,143,57664.4998214494]},{"d":"2024-09-11","values":[0.88447035,1.23027616,1.13845181,9.60805321,2.32981937,144,57409.1950663355]},{"d":"2024-09-12","values":[0.89549282,1.22860008,1.1560461,10.24308759,2.37651445,145,58124.6418065459]},{"d":"2024-09-13","values":[0.93265681,1.2413931,1.18461839,11.52539237,2.65610438,146,60536.8814503215]},{"d":"2024-09-14","values":[0.92449585,1.25384903,1.17512075,12.49898878,2.56120238,147,60007.1702507306]},{"d":"2024-09-15","values":[0.91098056,1.23333353,1.17553439,11.43468611,2.65150555,148,59129.9197536528]},{"d":"2024-09-16","values":[0.89707695,1.24157651,1.15450581,11.1266125,2.87383504,149,58227.46421654]},{"d":"2024-09-17","values":[0.92805547,1.26896763,1.16439411,10.39816792,2.79589935,150,60238.2177255991]},{"d":"2024-09-18","values":[0.94450978,1.28893751,1.17339848,10.91690587,2.91192917,151,61306.2337317358]},{"d":"2024-09-19","values":[0.97052161,1.31556226,1.17749635,11.66188333,2.82683848,152,62994.6096528346]},{"d":"2024-09-20","values":[0.9729765,1.32433918,1.18400475,11.28231313,2.80754893,153,63153.9518270018]},{"d":"2024-09-21","values":[0.97627005,1.34414201,1.18948413,9.41591016,2.79706431,154,63367.7296078317]},{"d":"2024-09-22","values":[0.97941639,1.33093934,1.18184785,8.62341211,3.11043802,155,63571.9521729983]},{"d":"2024-09-23","values":[0.97578141,1.3288605,1.19413491,7.81053334,2.81262817,156,63336.0126347165]},{"d":"2024-09-24","values":[0.99129223,1.33880889,1.19478542,9.12266783,2.91239515,157,64342.7891113384]},{"d":"2024-09-25","values":[0.97152329,1.31976784,1.19176869,9.44631278,2.91204716,158,63059.6269167154]},{"d":"2024-09-26","values":[1.00230778,1.32253972,1.19056125,9.09193067,2.88909599,159,65057.7861461134]},{"d":"2024-09-27","values":[1.01324522,1.3373006,1.19984649,9.05062371,2.9112302,160,65767.7132542373]},{"d":"2024-09-28","values":[1.01328858,1.36711901,1.21115534,9.17443908,3.08669766,161,65770.5276478667]},{"d":"2024-09-29","values":[1.01093499,1.38849386,1.21273529,9.08024826,3.08463873,162,65617.7610689655]},{"d":"2024-09-30","values":[0.97461098,1.49546202,1.2121924,9.5438115,3.27353215,163,63260.0425482174]},{"d":"2024-10-01","values":[0.93760793,1.51280545,1.22676193,9.36611772,3.49487418,164,60858.2487086499]},{"d":"2024-10-02","values":[0.93495572,1.5076761,1.2707937,9.3163189,3.49487418,165,60686.0993135593]},{"d":"2024-10-03","values":[0.93617495,1.52634971,1.31683731,9.52057211,3.49487418,166,60765.2367498539]},{"d":"2024-10-04","values":[0.95600722,1.5179432,1.40436198,8.74704363,3.49487418,167,62052.5100496785]},{"d":"2024-10-05","values":[0.95566742,1.52248425,1.36692434,8.83797104,3.4945247,168,62030.4538977206]},{"d":"2024-10-06","values":[0.96736748,1.59172212,1.3743606,9.15674578,3.43662628,169,62789.8814555815]},{"d":"2024-10-07","values":[0.96161514,1.54688848,1.38540141,9.51085399,3.48264212,170,62416.508829924]},{"d":"2024-10-08","values":[0.95714449,1.56840802,1.42029649,9.58264162,3.48224956,171,62126.3273769725]},{"d":"2024-10-09","values":[0.93386431,1.58331537,1.50314154,9.49052129,3.47157502,172,60615.2581917008]},{"d":"2024-10-10","values":[0.92779201,1.60705208,1.49317376,9.55415882,3.7278658,173,60221.1172869667]},{"d":"2024-10-11","values":[0.96232432,1.59886574,1.47433788,9.5082124,3.76164958,174,62462.539962595]},{"d":"2024-10-12","values":[0.97373032,1.58241551,1.48628363,9.6481881,3.76281454,175,63202.8806992987]},{"d":"2024-10-13","values":[0.96689835,1.62912953,1.5296721,10.03321189,3.80463653,176,62759.431113384]},{"d":"2024-10-14","values":[1.01820679,1.64452037,1.56007439,10.45853376,3.80463653,177,66089.7587410871]},{"d":"2024-10-15","values":[1.03121314,1.8164685,1.58389732,10.44830275,3.71388189,178,66933.974833723]},{"d":"2024-10-16","values":[1.04244409,1.81792406,1.74018025,10.55483227,3.6999068,179,67662.9534038574]},{"d":"2024-10-17","values":[1.03743629,1.73032553,1.53464305,10.2494642,4.65971582,180,67337.9075482174]},{"d":"2024-10-18","values":[1.05365356,1.80407669,1.3689317,10.20986607,4.49673812,181,68390.5375625365]},{"d":"2024-10-19","values":[1.0531507,1.78310509,1.385788,10.50668071,4.50594129,182,68357.8982963179]},{"d":"2024-10-20","values":[1.06323351,1.78304174,1.39964156,10.25920842,4.07152842,183,69012.3532089421]},{"d":"2024-10-21","values":[1.0390163,1.83099123,1.38587295,10.36490551,3.64620224,184,67440.4625058445]},{"d":"2024-10-22","values":[1.03878971,1.89600478,1.39045968,10.4439429,3.64620224,185,67425.7553211572]},{"d":"2024-10-23","values":[1.0267963,1.90068931,1.20917928,9.94405544,4.54333644,186,66647.2866642315]},{"d":"2024-10-24","values":[1.04965493,1.87414578,1.23800881,9.97020593,4.8917754,187,68130.9948369374]},{"d":"2024-10-25","values":[1.02085328,1.86073101,1.26812974,9.74645509,5.12622937,188,66261.5376861485]},{"d":"2024-10-26","values":[1.03258993,1.94875819,1.25785003,9.80159407,5.15377446,189,67023.3399611338]},{"d":"2024-10-27","values":[1.04763904,2.05806373,1.26475541,9.65433505,4.8916589,190,68000.1475008767]},{"d":"2024-10-28","values":[1.07633155,2.07232418,1.274405,8.93616374,4.77632805,191,69862.5205470485]},{"d":"2024-10-29","values":[1.11972014,2.07395118,1.38973551,8.85351582,4.83556768,192,72678.7866201052]},{"d":"2024-10-30","values":[1.11619973,2.17231563,1.35174591,8.10139145,4.90680336,193,72450.2843819404]},{"d":"2024-10-31","values":[1.08410504,2.17729808,1.38396359,8.46257261,5.17805271,194,70367.0819576271]},{"d":"2024-11-01","values":[1.07049348,2.15123829,1.37308938,8.71800893,5.11416589,195,69483.5830303916]},{"d":"2024-11-02","values":[1.06676661,2.13850094,1.41802243,8.62642319,5.55850459,196,69241.6794865576]},{"d":"2024-11-03","values":[1.05907996,2.22893677,1.41495286,8.21656607,6.1176243,197,68742.7546227352]},{"d":"2024-11-04","values":[1.04423345,2.18216378,1.40981232,8.04540878,8.24219614,198,67779.0969795441]},{"d":"2024-11-05","values":[1.07133222,1.99190041,1.36169063,8.09907497,8.45101144,199,69538.0241729982]},{"d":"2024-11-06","values":[1.16620517,1.99049045,1.37388012,8.03122634,8.08362497,200,75696.0366192285]},{"d":"2024-11-07","values":[1.17046133,2.06542065,1.40605696,8.11945079,9.44733191,201,75972.2955546464]},{"d":"2024-11-08","values":[1.1787061,2.11727209,1.41186576,8.4570267,10.62059037,202,76507.4474012273]},{"d":"2024-11-09","values":[1.18320178,2.2887805,1.4154251,8.46740441,10.46132339,203,76799.2527469316]},{"d":"2024-11-10","values":[1.23881949,2.19056892,1.40446872,8.45981005,10.36138595,204,80409.2865666277]},{"d":"2024-11-11","values":[1.36901473,2.23645816,1.41164917,8.22410436,10.694315,205,88859.998448568]},{"d":"2024-11-12","values":[1.35651628,2.26618923,1.48556042,8.11241227,11.83655924,206,88048.7488877849]},{"d":"2024-11-13","values":[1.39226893,2.18036824,1.51475549,8.13473174,11.41254617,207,90369.3819693162]},{"d":"2024-11-14","values":[1.34350568,2.22479113,1.54569655,8.03182091,12.27946707,208,87204.2569827586]},{"d":"2024-11-15","values":[1.4041273,2.25292082,1.55735046,7.93346476,12.56644087,209,91139.0844427236]},{"d":"2024-11-16","values":[1.39532424,2.23265268,1.58570258,7.99987205,12.23205965,210,90567.6957568673]},{"d":"2024-11-17","values":[1.38246411,2.13474385,1.55622434,7.85003406,12.46519832,211,89732.9704292811]},{"d":"2024-11-18","values":[1.39563238,2.16194683,1.56964518,7.25161965,12.23205965,212,90587.6965534775]},{"d":"2024-11-19","values":[1.42130629,2.12937455,1.61613241,7.20075742,12.0187282,213,92254.1385800701]},{"d":"2024-11-20","values":[1.45066943,2.10224508,1.61420461,7.25619332,12.11466912,214,94160.0406858562]},{"d":"2024-11-21","values":[1.51823473,2.18971646,1.50742255,6.71990399,10.4724594,215,98545.5688798948]},{"d":"2024-11-22","values":[1.52428607,2.22961551,1.52874072,7.12122033,10.99753165,216,98938.3495450029]},{"d":"2024-11-23","values":[1.50531613,2.24482431,1.55132735,6.30015196,10.07688723,217,97707.0484590883]},{"d":"2024-11-24","values":[1.50952454,2.2617986,1.543537,6.41721163,9.73610704,218,97980.2082819988]},{"d":"2024-11-25","values":[1.4380822,2.48738172,1.53380717,5.46946841,10.21716891,219,93343.0290745178]},{"d":"2024-11-26","values":[1.4154739,2.65248931,1.55261296,5.37978519,10.48462255,220,91875.5699593805]},{"d":"2024-11-27","values":[1.47884838,2.68269271,1.55520579,5.84751148,11.52254504,221,95989.0802273524]},{"d":"2024-11-28","values":[1.47497921,2.77673852,1.59033626,5.99988605,10.65531223,222,95737.9402822911]},{"d":"2024-11-29","values":[1.50056931,2.73853599,1.62387154,6.07314116,11.16029823,223,97398.9417399182]},{"d":"2024-11-30","values":[1.48615942,2.6697329,1.62693759,6.89393645,10.42676042,224,96463.6248980129]},{"d":"2024-12-01","values":[1.50165797,2.76511273,1.62405021,7.09535866,10.02121299,225,97469.6044529515]},{"d":"2024-12-02","values":[1.47480206,2.71278079,1.6699163,7.3020745,10.7303925,226,95726.4417258913]},{"d":"2024-12-03","values":[1.4791842,2.75937976,1.73152741,7.42743468,10.94944082,227,96010.8774228521]},{"d":"2024-12-04","values":[1.52400727,2.87129434,1.73282583,7.28955149,10.93981108,228,98920.2528255406]},{"d":"2024-12-05","values":[1.49364755,3.08183634,1.82357011,7.60612552,10.49743709,229,96949.6644117475]},{"d":"2024-12-06","values":[1.53991984,3.0763413,1.8183965,7.44271549,10.57596233,230,99953.1056580947]},{"d":"2024-12-07","values":[1.54029875,3.14716497,1.7664223,7.38192202,10.30721078,231,99977.7002282291]},{"d":"2024-12-08","values":[1.55295179,3.1694953,1.81260146,6.88972371,10.22348397,232,100798.98356429]},{"d":"2024-12-09","values":[1.50043461,3.35728341,1.83168535,6.99328361,10.08937082,233,97390.1988597311]},{"d":"2024-12-10","values":[1.49188871,3.37800791,1.82286169,6.88559856,10.01863933,234,96835.5017387493]},{"d":"2024-12-11","values":[1.56082783,3.41967886,1.88430844,6.94670073,10.72542299,235,101310.201899766]},{"d":"2024-12-12","values":[1.54204261,3.72718515,1.93718403,6.94545826,10.25163094,236,100090.890479544]},{"d":"2024-12-13","values":[1.56051388,3.87327511,1.9777271,7.05315083,10.69216581,237,101289.823976914]},{"d":"2024-12-14","values":[1.56170091,3.70151671,1.94640142,7.14840758,10.3971342,238,101366.87166803]},{"d":"2024-12-15","values":[1.6107626,3.9588627,1.95764938,7.31175636,10.41385045,239,104551.367141146]},{"d":"2024-12-16","values":[1.63085727,4.26498582,1.96682347,7.29698899,10.1612302,240,105855.672229982]},{"d":"2024-12-17","values":[1.63486662,4.56438961,1.8935375,7.149506,9.91625892,241,106115.910582992]},{"d":"2024-12-18","values":[1.5478798,4.74593249,1.76724239,7.52095367,9.61579683,242,100469.770656926]},{"d":"2024-12-19","values":[1.50516202,4.69882605,1.83061635,7.56578584,9.34248844,243,97697.045779661]},{"d":"2024-12-20","values":[1.50393562,4.46123007,1.68501231,7.83832463,8.91192917,244,97617.4422051432]},{"d":"2024-12-21","values":[1.49585613,4.10509063,1.80510395,7.94900454,8.63816403,245,97093.0190832846]},{"d":"2024-12-22","values":[1.46590738,3.92386296,1.88935292,7.83090186,8.8416822,246,95149.1058252484]},{"d":"2024-12-23","values":[1.46054056,4.34102122,1.90108393,7.79088395,9.42602857,247,94800.7562060199]},{"d":"2024-12-24","values":[1.51965465,4.5445875,1.91203624,7.74483815,9.89876514,248,98637.7330543542]},{"d":"2024-12-25","values":[1.52886206,4.27278871,1.9306189,7.81447782,10.1627955,249,99235.3678869082]},{"d":"2024-12-26","values":[1.4732901,4.21074519,1.80694127,7.90867857,10.29554986,250,95628.3030902981]},{"d":"2024-12-27","values":[1.45159291,4.19825381,1.64444487,7.92036173,9.96272134,251,94219.9821461134]},{"d":"2024-12-28","values":[1.46551414,4.25928478,1.47646444,7.87032794,9.57595527,252,95123.5811098773]},{"d":"2024-12-29","values":[1.43984699,4.21922844,1.5648944,7.64351864,9.25839353,253,93457.5783202806]},{"d":"2024-12-30","values":[1.425451,4.13371914,1.59179265,7.49881022,9.23240845,254,92523.163085038]},{"d":"2024-12-31","values":[1.43880173,3.61082453,1.70539467,7.56536867,9.19974735,255,93389.7326016949]},{"d":"2025-01-01","values":[1.45522597,3.83935853,1.59109661,7.64465722,9.14037745,256,94455.7965718878]},{"d":"2025-01-02","values":[1.49213355,3.72876822,1.57709274,7.73995327,9.01805685,257,96851.393682934]},{"d":"2025-01-03","values":[1.51168878,3.74969808,1.43427424,7.92748717,9.10985555,258,98120.6846759205]},{"d":"2025-01-04","values":[1.51337368,3.77339569,1.48562826,8.03795182,9.0750233,259,98230.0478571011]},{"d":"2025-01-05","values":[1.51622023,3.79911055,1.47706112,7.95564705,7.92171482,260,98414.8120964348]},{"d":"2025-01-06","values":[1.57422154,3.53353832,1.59971184,7.97061885,8.33750972,261,102179.560366745]},{"d":"2025-01-07","values":[1.49403781,3.9004471,1.60315345,8.07924527,8.62068966,262,96974.9957857978]},{"d":"2025-01-08","values":[1.46421537,3.97666781,1.59475652,8.04255397,8.78145387,263,95039.2809210988]},{"d":"2025-01-09","values":[1.42272415,3.9980569,1.59214746,8.3349698,8.73706897,264,92346.1691589714]},{"d":"2025-01-10","values":[1.45989909,3.85930775,1.65926367,8.47413993,8.55149717,265,94759.1196358854]},{"d":"2025-01-11","values":[1.45754789,3.9073124,1.67119915,8.98513301,8.54096948,266,94606.5080099357]},{"d":"2025-01-12","values":[1.45365418,4.14310836,1.69579978,8.88146595,8.97150435,267,94353.7752586207]},{"d":"2025-01-13","values":[1.45399243,4.37382349,1.75577723,8.73342057,10.03473448,268,94375.7299102864]},{"d":"2025-01-14","values":[1.4877902,4.32154365,1.75157003,8.82952308,10.83783852,269,96569.475726768]},{"d":"2025-01-15","values":[1.54329847,4.42818328,1.74219761,9.17010078,11.63361797,270,100172.405985096]},{"d":"2025-01-16","values":[1.54029921,4.57906384,1.8323664,9.09189164,11.45937951,271,99977.7298234951]},{"d":"2025-01-17","values":[1.60683736,4.53964013,1.82797183,9.5493869,12.19283385,272,104296.588034191]},{"d":"2025-01-18","values":[1.60840217,5.36822596,1.81675345,9.59460576,12.7926619,273,104398.156261251]},{"d":"2025-01-19","values":[1.55534885,5.4178355,1.8615679,9.63662961,13.39041602,274,100954.572281999]},{"d":"2025-01-20","values":[1.58052952,5.24673529,1.85852428,10.12721575,13.80664283,275,102588.998699006]},{"d":"2025-01-21","values":[1.63289426,5.57434542,1.88634126,10.41043791,13.30528873,276,105987.888705435]},{"d":"2025-01-22","values":[1.59905004,5.53155601,1.86537227,10.5854665,14.06499152,277,103791.128861485]},{"d":"2025-01-23","values":[1.60511229,5.49470814,1.79856259,10.50672606,16.36189518,278,104184.616743717]},{"d":"2025-01-24","values":[1.61330092,5.6834032,1.80128507,10.47570282,21.30536231,279,104716.12488194]},{"d":"2025-01-25","values":[1.61561128,5.59964915,1.80317013,9.93615138,19.01193173,280,104866.085348919]},{"d":"2025-01-26","values":[1.5842944,5.71954935,1.80030054,9.92324527,18.22557823,281,102833.369273232]},{"d":"2025-01-27","values":[1.57002923,6.07856716,1.8282322,9.55760604,20.62955371,282,101907.44629661]},{"d":"2025-01-28","values":[1.55817704,6.01165697,1.84392418,9.71604724,22.17120175,283,101138.144066043]},{"d":"2025-01-29","values":[1.60101693,6.49706234,1.85532006,9.57351954,26.62796442,284,103918.795458796]},{"d":"2025-01-30","values":[1.61748102,6.50187121,1.89557236,9.83316718,33.2083538,285,104987.446410871]},{"d":"2025-01-31","values":[1.57550772,6.69262561,1.91326258,9.91071209,40.77353215,286,102263.043670953]},{"d":"2025-02-01","values":[1.5500447,6.27960115,1.90745581,10.30584924,36.04645333,287,100610.290439801]},{"d":"2025-02-02","values":[1.50096739,5.65205435,1.917351,10.28091314,37.27865797,288,97424.7809000584]},{"d":"2025-02-03","values":[1.56502157,5.76924445,1.92845316,10.33175963,39.14941407,289,101582.408702221]},{"d":"2025-02-04","values":[1.50748999,5.53655179,1.96315759,10.08367724,39.70961146,290,97848.1497592051]},{"d":"2025-02-05","values":[1.48763393,5.38100971,1.98865179,10.14270744,38.95313006,291,96559.3327562829]},{"d":"2025-02-06","values":[1.48735612,5.33477248,2.06443232,10.23419943,40.25018155,292,96541.3006811806]},{"d":"2025-02-07","values":[1.48493439,5.27948053,2.0676461,10.29036252,42.4191866,293,96384.1109836353]},{"d":"2025-02-08","values":[1.48831159,5.77705452,2.08257089,10.29089524,44.83537252,294,96603.318157218]},{"d":"2025-02-09","values":[1.48378881,5.62228318,2.11975383,10.07009268,44.31604825,295,96309.7532405026]},{"d":"2025-02-10","values":[1.50020392,5.89996685,2.20409435,9.96797168,65.83955035,296,97375.2253535944]},{"d":"2025-02-11","values":[1.47603175,5.64184751,2.2453213,10.015542,63.37081831,297,95806.2580385739]},{"d":"2025-02-12","values":[1.50607796,5.68002665,2.33058945,9.98445764,73.79868004,298,97756.4976548802]},{"d":"2025-02-13","values":[1.48725506,5.69977921,2.36191295,9.96343564,94.81634282,299,96534.7406332554]},{"d":"2025-02-14","values":[1.50080683,5.94605821,2.34660544,10.03898578,81.63145188,300,97414.3589821742]},{"d":"2025-02-15","values":[1.50340873,6.06268384,2.41322958,10.0241233,80.67247023,301,97583.2431767972]},{"d":"2025-02-16","values":[1.48182469,6.37119958,2.34111006,10.11102124,91.85858277,302,96182.2661706604]},{"d":"2025-02-17","values":[1.47578914,6.53146044,2.58471876,10.26669155,84.54333109,303,95790.5109985389]},{"d":"2025-02-18","values":[1.47045114,6.73295997,2.63708772,10.28219668,78.7880168,304,95444.031886616]},{"d":"2025-02-19","values":[1.48899864,6.67329585,2.73413775,10.30750357,80.26728369,305,96647.9132977791]},{"d":"2025-02-20","values":[1.51587217,7.13352773,2.81541577,10.22492216,65.4484648,306,98392.2197247224]},{"d":"2025-02-21","values":[1.47977144,6.9725371,2.61474466,10.34535708,70.8853759,307,96048.9937247224]},{"d":"2025-02-22","values":[1.48834843,6.53205183,2.73005956,8.44209899,78.19147297,308,96605.7091057861]},{"d":"2025-02-23","values":[1.48042835,6.57620213,2.75268933,9.53444197,82.30727847,309,96091.6329774985]},{"d":"2025-02-24","values":[1.41538276,6.83024172,2.66416809,9.88758606,86.23789122,310,91869.6543430742]},{"d":"2025-02-25","values":[1.36762411,6.71948467,2.69506671,9.84404406,99.82863044,311,88769.7356265342]},{"d":"2025-02-26","values":[1.29395306,6.77030633,2.77439757,9.93177423,102.30842771,312,83987.89564173]},{"d":"2025-02-27","values":[1.30377501,6.77959008,2.90554607,10.04786657,99.35529436,313,84625.4191364699]},{"d":"2025-02-28","values":[1.29789529,6.68648208,3.01797676,10.1175779,97.26548369,314,84243.7779114553]},{"d":"2025-03-01","values":[1.32255466,6.3379117,3.14156466,10.21221166,97.86758472,315,85844.3685628288]},{"d":"2025-03-02","values":[1.45325722,6.35077006,3.1371238,10.27474422,102.27565779,316,94328.0094444769]},{"d":"2025-03-03","values":[1.32981975,6.12168718,3.18884774,10.31939747,101.60270762,317,86315.9305511397]},{"d":"2025-03-04","values":[1.34534572,5.99967499,3.46240718,10.36772542,112.11296869,318,87323.690650789]},{"d":"2025-03-05","values":[1.39612096,6.38036218,3.70432883,10.73786178,124.68266808,319,90619.4090976038]},{"d":"2025-03-06","values":[1.38999937,6.5202631,3.5579878,10.97493742,166.17715254,320,90222.0693275862]},{"d":"2025-03-07","values":[1.33348126,6.48455412,3.49635226,11.47403598,213.33572607,321,86553.5921937464]},{"d":"2025-03-08","values":[1.32759118,6.70083325,3.13570957,11.21729952,192.72300089,322,86171.2789362946]},{"d":"2025-03-09","values":[1.24249407,6.83041426,3.41395578,11.65675472,214.37673164,323,80647.7964108709]},{"d":"2025-03-10","values":[1.21719925,6.84294345,3.50447754,12.3888896,270.71153848,324,79005.9601291642]},{"d":"2025-03-11","values":[1.27483776,6.84606069,3.32432143,13.44285518,338.18640875,325,82747.1601917008]},{"d":"2025-03-12","values":[1.2884416,6.87080063,3.52705135,13.50184431,335.39776349,326,83630.1581101695]},{"d":"2025-03-13","values":[1.24961943,6.66721414,3.6811372,14.58932788,280.16541506,327,81110.2890490941]},{"d":"2025-03-14","values":[1.29577006,6.77427268,3.8031362,15.44015843,171.82836239,328,84105.8335517241]},{"d":"2025-03-15","values":[1.29957612,6.8387135,3.91070415,16.59146894,219.59628065,329,84352.8773018703]},{"d":"2025-03-16","values":[1.27090824,6.76052294,3.87303497,15.76511569,227.65993843,330,82492.1028287551]},{"d":"2025-03-17","values":[1.29435442,6.54901163,4.11895425,15.0542417,224.34454224,331,84013.947518118]},{"d":"2025-03-18","values":[1.27381549,6.74647188,4.40429065,14.5810232,226.7490986,332,82680.8065514319]},{"d":"2025-03-19","values":[1.33688058,6.75676303,4.15184229,15.77615147,208.86955431,333,86774.23507218]},{"d":"2025-03-20","values":[1.2960649,6.9429666,4.29879332,15.91632352,179.82722406,334,84124.9712878434]},{"d":"2025-03-21","values":[1.29520887,6.97571602,4.30233462,16.57750676,196.59138555,335,84069.4081800117]},{"d":"2025-03-22","values":[1.29138518,6.9725741,4.47329401,16.04817212,203.99250689,336,83821.220305377]},{"d":"2025-03-23","values":[1.32126842,7.38456723,4.5620852,16.4846949,203.99250689,337,85760.8814506137]},{"d":"2025-03-24","values":[1.34532849,7.3175088,4.08845207,16.46470246,203.99250689,338,87322.5718568089]},{"d":"2025-03-25","values":[1.3468733,7.35960401,4.15242181,16.60708163,203.99250689,339,87422.8426084161]},{"d":"2025-03-26","values":[1.33784257,7.16638706,3.74853096,17.05166908,203.99250689,340,86836.6760955582]},{"d":"2025-03-27","values":[1.34361456,7.01621411,3.69647466,18.55314224,203.99250689,341,87211.3240169492]},{"d":"2025-03-28","values":[1.29890133,6.56329565,3.79843517,19.75741079,203.99250689,342,84309.0783550555]},{"d":"2025-03-29","values":[1.27098645,6.49445896,4.0690057,21.34421381,190.60277278,343,82497.1792472238]},{"d":"2025-03-30","values":[1.26666167,6.57316753,3.84729706,23.52677825,195.15710407,344,82216.4666765049]},{"d":"2025-03-31","values":[1.27043598,6.28817299,3.97219776,27.06453642,197.59826779,345,82461.4496279953]},{"d":"2025-04-01","values":[1.31303881,6.03865874,4.19243877,26.84562768,196.34865235,346,85226.7137936879]},{"d":"2025-04-02","values":[1.27188698,5.93074589,4.04830746,26.56241399,188.55152354,347,82555.631296318]},{"d":"2025-04-03","values":[1.27768082,5.85218573,4.12099216,27.79007025,179.64069664,348,82931.697399474]},{"d":"2025-04-04","values":[1.29066046,5.69703425,4.11980027,28.75894189,179.20368208,349,83774.1797375804]},{"d":"2025-04-05","values":[1.2833885,6.27857651,3.93008809,31.99119184,180.07398137,350,83302.1715756867]},{"d":"2025-04-06","values":[1.20091664,6.40470835,3.83121393,33.79158273,161.37927321,351,77949.0884926943]},{"d":"2025-04-07","values":[1.22360592,6.37681473,3.72175036,33.11790976,151.03468913,352,79421.8044105786]},{"d":"2025-04-08","values":[1.17630243,6.23478182,3.88124384,35.33980412,171.42105759,353,76351.4295303916]},{"d":"2025-04-09","values":[1.27442862,6.72064447,3.93101319,39.35695467,172.38221297,354,82720.6034891876]},{"d":"2025-04-10","values":[1.22571893,6.73486129,3.89673217,53.34062998,166.57779237,355,79558.9558252484]},{"d":"2025-04-11","values":[1.28427788,6.58459991,3.76216349,44.34750917,167.53845142,356,83359.8995157802]},{"d":"2025-04-12","values":[1.31369414,6.66263435,3.70027783,48.27728854,170.35108983,357,85269.2495119813]},{"d":"2025-04-13","values":[1.28749867,6.2530586,3.86364511,58.44828964,166.70730933,358,83568.9544360023]},{"d":"2025-04-14","values":[1.30321442,6.6741553,3.91434785,65.11020779,163.34194573,359,84589.0324135009]},{"d":"2025-04-15","values":[1.28907613,6.57933389,3.98769383,67.65474816,162.76158577,360,83671.3439713618]},{"d":"2025-04-16","values":[1.29647416,6.67404389,4.00051728,65.45482983,163.07053294,361,84151.5357562829]},{"d":"2025-04-17","values":[1.30863057,6.83641747,3.99298683,66.19087763,160.83865803,362,84940.5838538866]},{"d":"2025-04-18","values":[1.30083783,6.78430873,3.8282259,74.28822827,159.75162278,363,84434.7727463472]},{"d":"2025-04-19","values":[1.31146748,6.50665576,3.91675102,78.08442452,154.45171611,364,85124.721496201]},{"d":"2025-04-20","values":[1.31111351,6.58919808,3.84416642,81.69112494,158.78985613,365,85101.7461545879]},{"d":"2025-04-21","values":[1.34591621,5.93277635,3.55762814,91.53070259,161.05306196,366,87360.7198933372]},{"d":"2025-04-22","values":[1.44043294,5.74611372,3.5573222,90.76610371,159.34681491,367,93495.6106890707]},{"d":"2025-04-23","values":[1.44351622,5.81929887,3.64278813,78.21216342,158.57185976,368,93695.7404772063]},{"d":"2025-04-24","values":[1.44589099,5.4760084,3.59501099,84.40130788,159.58233144,369,93849.8817790766]},{"d":"2025-04-25","values":[1.46008848,5.35665306,3.39727388,85.44032533,159.38628078,370,94771.4128007014]},{"d":"2025-04-26","values":[1.4589037,5.0621686,3.05185653,92.0340203,163.00693356,371,94694.5111014027]},{"d":"2025-04-27","values":[1.44532087,4.98039318,2.93085856,83.31496224,163.48352026,372,93812.876534775]},{"d":"2025-04-28","values":[1.46462734,4.38128967,3.39868668,66.86704968,161.67325633,373,95066.0211867329]},{"d":"2025-04-29","values":[1.44978817,4.74872562,3.5336908,57.06842273,161.67549808,374,94102.8403024547]},{"d":"2025-04-30","values":[1.45185097,4.32679621,3.46206493,63.54159613,157.17137786,375,94236.7325143191]},{"d":"2025-05-01","values":[1.48536009,4.3813944,4.33151768,72.66493744,157.41281908,376,96411.7422635885]},{"d":"2025-05-02","values":[1.4919904,4.04744089,4.08953568,79.24037648,157.73859126,377,96842.1021057861]},{"d":"2025-05-03","values":[1.47814787,4.4962721,4.34050027,70.99320339,155.7887477,378,95943.61135301]},{"d":"2025-05-04","values":[1.45402416,4.4542967,4.2231429,70.81972891,151.6672163,379,94377.7899196376]},{"d":"2025-05-05","values":[1.46135669,4.56196956,4.22608129,71.29260356,142.28980008,380,94853.7298594389]},{"d":"2025-05-06","values":[1.48946101,4.48235719,3.92472541,69.15988054,108.18216348,381,96677.9245029223]},{"d":"2025-05-07","values":[1.49653951,4.14317459,3.86894076,70.06856092,125.44855252,382,97137.3757086499]},{"d":"2025-05-08","values":[1.58793293,4.03668757,4.08801381,54.97184615,113.35221295,383,103069.539295733]},{"d":"2025-05-09","values":[1.58594956,4.14962863,4.28540246,55.35562789,81.12965675,384,102940.802949445]},{"d":"2025-05-10","values":[1.6112472,4.34293324,4.15136795,42.66424664,99.04232633,385,104582.821806254]},{"d":"2025-05-11","values":[1.60190037,4.26709256,4.21722314,55.59066164,90.57942262,386,103976.137798948]},{"d":"2025-05-12","values":[1.58563022,4.380933,4.3908993,48.67284394,114.19500793,387,102920.074689071]},{"d":"2025-05-13","values":[1.6045129,4.55792977,4.18348494,48.4146912,117.09288359,388,104145.711825248]},{"d":"2025-05-14","values":[1.59568514,4.29304746,4.12635791,49.87268899,109.95355306,389,103572.719642022]},{"d":"2025-05-15","values":[1.59789695,4.12139174,4.27913324,53.35264217,110.12340733,390,103716.283947399]},{"d":"2025-05-16","values":[1.59558576,4.15759399,4.3873124,52.76376046,116.54269274,391,103566.269191116]},{"d":"2025-05-17","values":[1.58978944,3.92531079,4.96581566,55.00396278,125.89492971,392,103190.041364991]},{"d":"2025-05-18","values":[1.63332257,3.89622921,4.95460813,60.81878721,129.66794676,393,106015.689848919]},{"d":"2025-05-19","values":[1.62716215,4.34991839,5.20378019,58.59475347,128.05178899,394,105615.828960257]},{"d":"2025-05-20","values":[1.64684387,4.2862535,5.25457336,58.04996027,127.72558313,395,106893.330247516]},{"d":"2025-05-21","values":[1.69015942,4.32808374,5.1342234,58.97593883,126.49663858,396,109704.855619521]},{"d":"2025-05-22","values":[1.71746206,4.15160758,5.27199139,59.66285215,135.95611653,397,111477.014787843]},{"d":"2025-05-23","values":[1.65298424,4.53060895,5.61479552,59.16134512,133.50106872,398,107291.888969901]},{"d":"2025-05-24","values":[1.66262002,4.70870932,5.93777194,61.0140533,132.27494572,399,107917.328289304]},{"d":"2025-05-25","values":[1.67798867,4.68532097,6.23337903,63.65363076,127.2238563,400,108914.876558445]},{"d":"2025-05-26","values":[1.68503108,4.45380467,6.6027415,65.45939074,127.18132636,401,109371.985172122]},{"d":"2025-05-27","values":[1.68032227,4.42506742,6.38098342,67.19306843,126.63611708,402,109066.345636762]},{"d":"2025-05-28","values":[1.66228222,4.15686161,6.69488873,73.18458285,111.20798781,403,107895.402399474]},{"d":"2025-05-29","values":[1.62896668,4.1384326,6.60874346,74.15546436,94.67521159,404,105732.957892168]},{"d":"2025-05-30","values":[1.60197995,4.14354983,6.30195279,65.14547169,100.14559188,405,103981.302957919]},{"d":"2025-05-31","values":[1.6131906,3.69139213,6.38144652,66.55146355,105.20580615,406,104708.964150205]},{"d":"2025-06-01","values":[1.6292317,3.77046839,6.26713869,67.41466779,104.39372403,407,105750.15972443]},{"d":"2025-06-02","values":[1.63153554,3.91199427,6.12420516,69.19578279,102.63220804,408,105899.696926651]},{"d":"2025-06-03","values":[1.62513091,4.03402853,6.24952986,72.13593706,95.51667946,409,105483.98555114]},{"d":"2025-06-04","values":[1.61432884,3.68770755,6.36086629,68.53832688,95.92592807,410,104782.844900351]},{"d":"2025-06-05","values":[1.56635856,3.71182087,6.6352789,66.72881216,100.435979,411,101669.190496785]},{"d":"2025-06-06","values":[1.6087549,4.01628088,6.67717734,66.11385768,98.43491893,412,104421.051549094]},{"d":"2025-06-07","values":[1.62823168,4.00111469,6.6600699,68.20572974,95.5669921,413,105685.250402104]},{"d":"2025-06-08","values":[1.62888629,4.18240573,6.66455608,66.15936636,88.50573771,414,105727.739632379]},{"d":"2025-06-09","values":[1.69775946,4.08134111,6.71802783,64.29219729,79.75920351,415,110198.15871391]},{"d":"2025-06-10","values":[1.69584845,3.89972464,7.05654404,65.66703426,83.44559964,416,110074.119081824]},{"d":"2025-06-11","values":[1.67384294,3.93206597,7.03533956,67.98991267,77.79799628,417,108645.785558153]},{"d":"2025-06-12","values":[1.63306522,4.02579396,7.27113277,67.21602998,58.09386116,418,105998.985830801]},{"d":"2025-06-13","values":[1.63346327,4.1151113,7.54387184,66.80511588,55.25217445,419,106024.822087376]},{"d":"2025-06-14","values":[1.6248709,3.94705819,7.04820463,66.41250228,68.18387666,420,105467.108742256]},{"d":"2025-06-15","values":[1.6255748,3.9717598,7.09464481,65.75938978,70.95327903,421,105512.797437756]},{"d":"2025-06-16","values":[1.65224541,3.94937029,6.71034244,63.33636549,67.59696269,422,107243.933345997]},{"d":"2025-06-17","values":[1.61194934,3.8199471,6.83197758,65.23073553,65.20774243,423,104628.396527469]},{"d":"2025-06-18","values":[1.61479908,3.94742217,7.06737277,66.04945261,56.70730644,424,104813.367028638]},{"d":"2025-06-19","values":[1.61320226,3.91204653,7.10970069,60.22720261,56.28108225,425,104709.720767095]},{"d":"2025-06-20","values":[1.59109771,3.98740986,6.66540617,64.0770515,55.63007497,426,103274.958839567]},{"d":"2025-06-21","values":[1.56449448,3.85667768,6.65027567,64.33719678,61.00573483,427,101548.196381648]},{"d":"2025-06-22","values":[1.55449629,3.79926615,6.53715221,64.83105203,64.3100733,428,100899.234151958]},{"d":"2025-06-23","values":[1.62533061,3.81745922,6.46153819,65.13621119,71.60607586,429,105496.947495324]},{"d":"2025-06-24","values":[1.63252722,3.6905227,6.38756206,65.94566835,65.20348903,430,105964.065136762]},{"d":"2025-06-25","values":[1.65318723,3.66119512,5.9623695,66.04876244,63.7820221,431,107305.065199591]},{"d":"2025-06-26","values":[1.64868483,3.67193038,4.98122405,65.44110361,64.81152632,432,107012.822824079]},{"d":"2025-06-27","values":[1.64988862,3.69052431,5.67416033,64.88001154,63.5821259,433,107090.95905114]},{"d":"2025-06-28","values":[1.65399687,3.59459002,5.69258437,63.61460694,62.22221437,434,107357.617171245]},{"d":"2025-06-29","values":[1.6694539,3.46460199,5.69353822,61.91943282,56.77802984,435,108360.901696376]},{"d":"2025-06-30","values":[1.65084601,3.73847241,6.25888343,57.70279779,57.21292862,436,107153.101135885]},{"d":"2025-07-01","values":[1.62639995,3.76027312,6.02160423,54.95467037,55.49179079,437,105566.356597896]},{"d":"2025-07-02","values":[1.67817752,3.89210274,5.97565058,55.74318982,55.65774672,438,108927.13451841]},{"d":"2025-07-03","values":[1.68903943,3.97675687,5.54841373,55.58517738,59.92178367,439,109632.159126826]},{"d":"2025-07-04","values":[1.66514771,4.08768114,5.55143586,54.48574654,58.64481063,440,108081.395758621]},{"d":"2025-07-05","values":[1.66766501,4.3582746,5.7913144,53.01522991,58.33017937,441,108244.788813852]},{"d":"2025-07-06","values":[1.68207336,4.55401781,5.63991494,49.70283186,58.51403612,442,109180.005545587]},{"d":"2025-07-07","values":[1.66773607,4.64860424,6.01086997,54.23346184,57.74470667,443,108249.401004091]},{"d":"2025-07-08","values":[1.67863197,4.66571042,5.96692873,53.06479982,56.90898335,444,108956.631703098]},{"d":"2025-07-09","values":[1.71653446,4.86398457,6.45423679,50.54066774,55.10445358,445,111416.806720047]},{"d":"2025-07-10","values":[1.78520239,4.86440902,6.42353208,51.19623839,49.81402326,446,115873.903783752]},{"d":"2025-07-11","values":[1.81208199,4.6520698,6.3732827,50.86677464,46.3799277,447,117618.605087084]},{"d":"2025-07-12","values":[1.8084425,4.57469439,6.64866688,50.56416944,47.89881924,448,117382.372540912]},{"d":"2025-07-13","values":[1.83181966,4.45651447,6.72159099,45.71716776,47.47160396,449,118899.737107832]},{"d":"2025-07-14","values":[1.84678483,4.62936665,6.72893646,47.05970843,46.70228909,450,119871.096197838]},{"d":"2025-07-15","values":[1.81350379,4.76528219,6.60574899,49.23300203,48.53489448,451,117710.89100789]},{"d":"2025-07-16","values":[1.82920751,4.98045695,6.46788423,49.47284731,47.02913665,452,118730.187791642]},{"d":"2025-07-17","values":[1.84109319,5.1776883,6.62546896,43.97353303,46.43850053,453,119501.663770894]},{"d":"2025-07-18","values":[1.81731873,5.11802579,6.69678635,43.27946537,44.70338491,454,117958.511213033]},{"d":"2025-07-19","values":[1.81654862,5.38495247,6.80866782,47.6479725,42.05197713,455,117908.52473232]},{"d":"2025-07-20","values":[1.80726095,5.29453318,7.05697808,47.47081365,30.07044177,456,117305.680953828]},{"d":"2025-07-21","values":[1.80921379,5.31636077,7.32816,44.70564207,28.21848483,457,117432.435634717]},{"d":"2025-07-22","values":[1.8498185,5.16847561,7.27223977,46.02253414,25.83008752,458,120068.00578872]},{"d":"2025-07-23","values":[1.82798115,5.55393543,7.38557687,45.29217599,27.44785075,459,118650.587165693]},{"d":"2025-07-24","values":[1.82376741,5.48488233,8.27323549,54.85926001,29.9404975,460,118377.081936879]},{"d":"2025-07-25","values":[1.81056551,5.479082,8.61131551,54.69753536,36.76009015,461,117520.17335038]},{"d":"2025-07-26","values":[1.81769917,5.35225533,8.8746224,54.35917472,36.66997821,462,117983.204598773]},{"d":"2025-07-27","values":[1.84011489,5.20436491,8.72756443,54.14622552,29.39114629,463,119438.164235535]},{"d":"2025-07-28","values":[1.81830669,5.23233007,8.82923568,51.23157013,32.64123755,464,118022.637320281]},{"d":"2025-07-29","values":[1.81597621,5.42932334,8.57502211,50.40068598,32.35677119,465,117871.370895383]},{"d":"2025-07-30","values":[1.81383892,5.73124127,8.56498149,51.94587738,35.47772399,466,117732.643660725]},{"d":"2025-07-31","values":[1.78480854,5.71138541,8.75586132,50.93809349,37.04146594,467,115848.339985096]},{"d":"2025-08-01","values":[1.74527264,5.74549703,9.20462851,51.39079792,41.57955462,468,113282.144336061]},{"d":"2025-08-02","values":[1.73392627,5.77198323,9.24960915,51.46483382,37.94738727,469,112545.673659264]},{"d":"2025-08-03","values":[1.76039481,5.57818884,9.19805585,52.17725026,38.03702485,470,114263.693947691]},{"d":"2025-08-04","values":[1.77481892,5.70347956,9.03186295,50.95085324,36.94091033,471,115199.933659264]},{"d":"2025-08-05","values":[1.75804791,5.49258049,8.46359965,51.59229649,37.92871117,472,114111.36101841]},{"d":"2025-08-06","values":[1.77227293,5.7088521,8.79835715,51.42607807,36.90955714,473,115034.678748977]},{"d":"2025-08-07","values":[1.80940603,5.68603847,9.05037336,50.50092343,36.34806817,474,117444.913924313]},{"d":"2025-08-08","values":[1.79855643,5.69719804,8.8534652,49.81563896,34.69032616,475,116740.687720923]},{"d":"2025-08-09","values":[1.79502786,5.4850643,8.83880673,49.50762606,34.5144522,476,116511.655739375]},{"d":"2025-08-10","values":[1.83627922,5.49594414,9.4712868,47.56923269,35.15561146,477,119189.198160275]},{"d":"2025-08-11","values":[1.82939015,5.66695818,9.38619876,46.19771596,35.60772497,478,118742.043048644]},{"d":"2025-08-12","values":[1.85114837,5.74622682,9.86056349,45.79270225,34.01173374,479,120154.32493507]},{"d":"2025-08-13","values":[1.90181015,5.80336925,10.31750174,45.32713921,33.27938124,480,123442.67982225]},{"d":"2025-08-14","values":[1.82581938,5.81024143,10.80430294,47.44075483,35.73930258,481,118510.27128083]},{"d":"2025-08-15","values":[1.80734613,6.0230138,11.0418305,47.33922256,35.24607404,482,117311.209947715]},{"d":"2025-08-16","values":[1.80967585,6.12694543,11.38214605,46.97209123,34.78999654,483,117462.42684623]},{"d":"2025-08-17","values":[1.81182543,5.45347924,11.30643524,39.18077691,25.9112822,484,117601.952231888]},{"d":"2025-08-18","values":[1.79196597,5.37591269,10.7145494,40.4374866,27.05480098,485,116312.914397989]},{"d":"2025-08-19","values":[1.73917104,5.40626762,10.91846128,39.69595581,29.66892976,486,112886.10147543]},{"d":"2025-08-20","values":[1.76060476,5.21032171,11.42925869,37.21853625,26.55051067,487,114277.320860316]},{"d":"2025-08-21","values":[1.73086699,5.24911705,10.9177488,36.92571482,24.5231361,488,112347.102298302]},{"d":"2025-08-22","values":[1.79948527,5.37505566,10.15514909,38.84379496,25.66934671,489,116800.977035073]},{"d":"2025-08-23","values":[1.77605931,5.23665501,9.73510264,35.60035702,25.65225431,490,115280.444723834]},{"d":"2025-08-24","values":[1.74887741,5.47305837,8.94113065,36.44611981,26.55963613,491,113516.122474401]},{"d":"2025-08-25","values":[1.69608593,5.6062774,10.00003993,36.46872165,27.05566864,492,110089.533314144]},{"d":"2025-08-26","values":[1.72390626,5.56322852,10.11190454,37.43821497,27.14729226,493,111895.295495307]},{"d":"2025-08-27","values":[1.71400012,5.49530978,11.13193224,37.19154493,28.41191752,494,111252.307236061]},{"d":"2025-08-28","values":[1.73293223,5.61056345,12.01595459,36.38239145,29.07922883,495,112481.152904109]},{"d":"2025-08-29","values":[1.67118602,5.49585448,11.85540169,36.71874712,28.795433,496,108473.330441642]},{"d":"2025-08-30","values":[1.67538921,4.98804024,11.95835714,35.91065527,28.86259263,497,108746.150824851]},{"d":"2025-08-31","values":[1.66876901,4.71696074,12.29913358,29.75364803,29.60438318,498,108316.44689481]},{"d":"2025-09-01","values":[1.67918187,5.07208253,12.68498631,34.21628021,32.12603079,499,108992.324614863]},{"d":"2025-09-02","values":[1.71228446,5.22149796,12.41214579,34.40528028,34.5531401,500,111140.947159836]},{"d":"2025-09-03","values":[1.72214143,4.98196427,12.65388396,33.76368855,35.9108743,501,111780.743587376]},{"d":"2025-09-04","values":[1.70858208,4.97404474,12.3809647,37.39222887,36.11838692,502,110900.633412981]},{"d":"2025-09-05","values":[1.70566404,5.02013929,12.6275396,42.29887192,32.66374866,503,110711.229484804]},{"d":"2025-09-06","values":[1.69846033,4.9462875,13.43703366,43.09897079,32.84825228,504,110243.650741672]},{"d":"2025-09-07","values":[1.71485482,4.79812055,14.29560382,40.53286894,33.4901704,505,111307.784421087]},{"d":"2025-09-08","values":[1.72724971,4.82490943,14.92576006,39.16909972,35.24418047,506,112112.311575102]},{"d":"2025-09-09","values":[1.7176066,5.09582342,15.23478391,40.90005743,34.77985113,507,111486.396779836]},{"d":"2025-09-10","values":[1.75526531,5.59591178,15.03205629,40.67231755,34.85415288,508,113930.748423437]},{"d":"2025-09-11","values":[1.77860704,5.56265946,15.33375099,40.39071279,34.43373663,509,115445.812932648]},{"d":"2025-09-12","values":[1.78944332,5.61040158,16.57963401,39.69485997,35.75227478,510,116149.174031958]},{"d":"2025-09-13","values":[1.78661552,5.73678918,16.77275191,39.78645003,37.85261938,511,115965.627551268]},{"d":"2025-09-14","values":[1.77783857,6.0009465,17.20083095,40.81298123,37.13112018,512,115395.933423437]},{"d":"2025-09-15","values":[1.77822371,6.45042359,17.73490601,37.82347047,37.7573207,513,115420.931814144]},{"d":"2025-09-16","values":[1.79945288,6.26249194,18.00276039,37.23965113,36.75543458,514,116798.874620164]},{"d":"2025-09-17","values":[1.79601575,6.27743326,21.46223772,35.57585677,37.31522065,515,116575.777628866]},{"d":"2025-09-18","values":[1.80277377,6.40283345,26.12547684,35.80603193,37.38510924,516,117014.426762174]},{"d":"2025-09-19","values":[1.78117313,6.3667935,24.99990718,36.30573151,37.19177195,517,115612.372541695]},{"d":"2025-09-20","values":[1.78334225,6.66800524,23.08491237,36.40026743,37.2088864,518,115753.165960549]},{"d":"2025-09-21","values":[1.77668194,6.54078814,23.73677656,37.31814733,41.0737875,519,115320.858829047]},{"d":"2025-09-22","values":[1.73673076,6.67495459,25.88190362,36.67306641,46.0455595,520,112727.70773813]},{"d":"2025-09-23","values":[1.72632658,6.67904508,26.74153995,35.59768873,45.30514039,521,112052.393282022]},{"d":"2025-09-24","values":[1.7459271,7.15183502,25.33224543,35.4109183,45.46901701,522,113324.623592192]},{"d":"2025-09-25","values":[1.68186294,7.09200709,25.46682833,35.05920412,45.87564161,523,109166.347974874]},{"d":"2025-09-26","values":[1.68960859,7.1537134,27.15272909,34.87999275,45.8925806,524,109669.102166861]},{"d":"2025-09-27","values":[1.68923311,7.21363612,30.12617146,35.85753113,49.32277351,525,109644.73069287]},{"d":"2025-09-28","values":[1.7281386,7.4829487,29.52788774,35.71317802,46.58809371,526,112170.00778609]},{"d":"2025-09-29","values":[1.761588,7.68906722,29.11612924,36.71022442,47.71107346,527,114341.141435418]},{"d":"2025-09-30","values":[1.75589689,7.25982375,27.07806587,37.03928366,49.01323248,528,113971.742796902]},{"d":"2025-10-01","values":[1.82401682,7.07092898,25.23787305,35.60870817,48.6178032,529,118393.270386324]},{"d":"2025-10-02","values":[1.85737671,7.12902202,23.98040886,35.78439251,50.21709098,530,120558.594007013]},{"d":"2025-10-03","values":[1.88494702,7.0842535,21.9432407,35.59989338,54.91969165,531,122348.127640269]},{"d":"2025-10-04","values":[1.88543412,7.33638495,22.87145186,36.07366826,61.68269778,532,122379.744317651]},{"d":"2025-10-05","values":[1.90305944,7.02937852,21.51471866,36.24504446,60.63464459,533,123523.768313852]},{"d":"2025-10-06","values":[1.92309835,6.8163061,21.59846139,36.38943662,56.73938524,534,124824.453666861]},{"d":"2025-10-07","values":[1.87323154,7.04923406,24.12353791,36.42837182,65.07113545,535,121587.699236704]},{"d":"2025-10-08","values":[1.90100399,7.24317037,23.60486455,36.24513226,80.07922737,536,123390.353094682]},{"d":"2025-10-09","values":[1.87347239,7.18638397,21.91829042,36.28099243,77.85783597,537,121603.33278609]},{"d":"2025-10-10","values":[1.75255538,7.15030866,22.35129506,39.76233979,79.17320574,538,113754.852328171]},{"d":"2025-10-11","values":[1.70919033,7.11063353,19.86176315,40.05409643,82.67300287,539,110940.113648159]},{"d":"2025-10-12","values":[1.77409456,7.33557886,21.35386657,42.72046876,73.25883437,540,115152.917045003]},{"d":"2025-10-13","values":[1.77685749,7.3275751,20.65314919,42.4678695,76.05399062,541,115332.252929573]},{"d":"2025-10-14","values":[1.74596493,7.14576005,22.63134474,42.79158285,80.25544876,542,113327.079410286]},{"d":"2025-10-15","values":[1.70800032,7.10059422,23.02396247,46.49110232,78.90918215,543,110862.872485389]},{"d":"2025-10-16","values":[1.66597433,7.15287902,23.11601766,47.42654136,75.19069071,544,108135.049605786]},{"d":"2025-10-17","values":[1.64272016,7.33779983,26.07168989,46.54103967,78.77128545,545,106625.668651373]},{"d":"2025-10-18","values":[1.65070447,7.86132266,26.23483613,46.96766915,82.09369243,546,107143.913935126]},{"d":"2025-10-19","values":[1.67478086,7.80939204,24.89745582,46.25081448,78.23401289,547,108706.663763881]},{"d":"2025-10-20","values":[1.7045705,7.53709197,22.91218706,50.3457255,65.23324732,548,110640.249515488]},{"d":"2025-10-21","values":[1.67468408,7.56116805,22.0550112,50.9171052,68.73522004,549,108700.382071888]},{"d":"2025-10-22","values":[1.65877306,7.45828176,22.50060619,51.09409134,73.57533017,550,107667.630188486]},{"d":"2025-10-23","values":[1.69564536,7.49539024,20.22688626,53.80506219,75.73965504,551,110060.936797195]},{"d":"2025-10-24","values":[1.71049725,7.56923336,21.15133782,54.52533613,72.00102896,552,111024.94314699]},{"d":"2025-10-25","values":[1.71958076,7.42040024,21.82897703,52.21416888,73.42692482,553,111614.535857686]},{"d":"2025-10-26","values":[1.76491516,7.02105854,20.98509877,53.6427024,74.26463277,554,114557.100460549]},{"d":"2025-10-27","values":[1.75768451,7.00148262,20.84801714,52.72066575,73.09501952,555,114087.773805085]},{"d":"2025-10-28","values":[1.74062825,6.61038759,17.53383217,53.2613031,67.68948127,556,112980.685846289]},{"d":"2025-10-29","values":[1.69788562,6.75237626,17.11748907,53.34399295,62.52594308,557,110206.347983051]},{"d":"2025-10-30","values":[1.66419757,6.9543631,17.25006398,52.5749438,61.77932429,558,108019.723841905]},{"d":"2025-10-31","values":[1.68783897,6.8709275,17.54796757,52.78580651,65.9342588,559,109554.239627703]},{"d":"2025-11-01","values":[1.69478813,6.56259821,19.58518744,51.20876111,62.80789209,560,110005.295855348]},{"d":"2025-11-02","values":[1.70070224,6.70910086,17.52057049,48.00449294,64.11325651,561,110389.168627119]},{"d":"2025-11-03","values":[1.6407194,6.65085417,16.46979638,48.41562353,64.5179438,562,106495.802789889]},{"d":"2025-11-04","values":[1.56143693,6.86813775,16.64165418,46.67331647,70.77391254,563,101349.73723232]},{"d":"2025-11-05","values":[1.60097209,6.26196362,17.21916621,47.82200082,71.05746637,564,103915.88479135]},{"d":"2025-11-06","values":[1.55977052,6.35918178,17.07278625,47.89034813,69.33377129,565,101241.573677966]},{"d":"2025-11-07","values":[1.5934628,6.66327777,16.92720528,49.39156703,68.67909179,566,103428.471746932]},{"d":"2025-11-08","values":[1.57661664,6.74150964,17.36499823,49.27396673,66.14766679,567,102335.021439217]},{"d":"2025-11-09","values":[1.61282981,6.64563776,17.81747493,48.31072907,63.87073693,568,104685.54544097]},{"d":"2025-11-10","values":[1.63435154,6.65536779,17.07599109,47.9685242,65.96024814,569,106082.478156926]},{"d":"2025-11-11","values":[1.58646726,6.58579839,15.27673939,48.06849668,65.45349709,570,102974.405611631]},{"d":"2025-11-12","values":[1.56655786,6.24694885,15.41563072,48.62562234,67.9834559,571,101682.126652835]},{"d":"2025-11-13","values":[1.54118631,5.7218019,13.86605905,47.80802488,69.17327767,572,100035.310145237]},{"d":"2025-11-14","values":[1.45595717,5.74128102,13.47677944,47.03127776,65.3789941,573,94503.2576025716]},{"d":"2025-11-15","values":[1.47194994,5.8819212,14.00753675,45.59295244,64.2951674,574,95541.3158389831]},{"d":"2025-11-16","values":[1.45101256,5.88646603,12.6553098,47.09416562,62.3060876,575,94182.3130996493]},{"d":"2025-11-17","values":[1.41602702,5.87787414,10.50636937,48.70701218,52.23268979,576,91911.4713471654]},{"d":"2025-11-18","values":[1.4302775,5.57958096,11.87014333,48.20034874,50.39049769,577,92836.4419111631]},{"d":"2025-11-19","values":[1.40692197,5.52131582,11.69520662,48.72341006,49.57175029,578,91320.4811332554]},{"d":"2025-11-20","values":[1.33899223,5.74066131,12.60630844,51.81347223,51.1595803,579,86911.2980590298]},{"d":"2025-11-21","values":[1.30874554,5.83549789,13.28408756,52.13869063,49.74465608,580,84948.0463205727]},{"d":"2025-11-22","values":[1.30607954,5.44543972,13.08443685,52.81514061,51.13643358,581,84775.0015452952]},{"d":"2025-11-23","values":[1.33839379,5.62088377,12.41940165,52.41900914,50.85200302,582,86872.4546630625]},{"d":"2025-11-24","values":[1.36158274,5.68349572,13.66328807,51.13954746,50.26928707,583,88377.6024421391]},{"d":"2025-11-25","values":[1.34705368,5.54764837,13.07473373,51.12599202,51.48311146,584,87434.550610754]},{"d":"2025-11-26","values":[1.39349983,5.39296505,14.52169408,51.46693011,58.70823763,585,90449.2770675044]},{"d":"2025-11-27","values":[1.40716414,5.4593539,15.50250546,50.50860855,58.54623438,586,91336.2000452952]},{"d":"2025-11-28","values":[1.40183239,5.45604292,15.6291784,50.67398386,55.59840845,587,90990.1266104617]},{"d":"2025-11-29","values":[1.39955142,5.46516068,17.00396642,50.43433735,57.39073685,588,90842.0738243717]},{"d":"2025-11-30","values":[1.3959406,5.71276134,16.03224421,49.995123,57.69473155,589,90607.7021513735]},{"d":"2025-12-01","values":[1.33272703,5.66737267,17.08642364,51.45247169,56.58501602,590,86504.6368156049]},{"d":"2025-12-02","values":[1.41011947,5.90258609,17.24989923,51.64949138,56.76547945,591,91528.0245809468]},{"d":"2025-12-03","values":[1.44218131,5.91083405,16.04263334,51.07793754,57.340076,592,93609.0938658679]},{"d":"2025-12-04","values":[1.42055838,5.88832575,15.15190039,50.21201264,54.92571746,593,92205.5929544126]},{"d":"2025-12-05","values":[1.3754829,5.9125185,15.58277723,50.43397321,53.9165104,594,89279.8344634717]},{"d":"2025-12-06","values":[1.37378392,5.91229399,14.85807489,49.98125888,56.31575584,595,89169.5570610754]},{"d":"2025-12-07","values":[1.38762336,5.54876282,14.7301888,50.62248584,58.04278779,596,90067.847399474]},{"d":"2025-12-08","values":[1.39694883,5.40877549,15.81792103,51.14884364,58.10625993,597,90673.1444436003]},{"d":"2025-12-09","values":[1.42985244,5.48235172,16.34211126,51.0209796,57.65508952,598,92808.8518477498]},{"d":"2025-12-10","values":[1.41897671,5.39536664,15.80972897,50.70271845,57.49044146,599,92102.9300917592]},{"d":"2025-12-11","values":[1.42700022,5.53560648,16.7555278,50.3829444,56.76022655,600,92623.7198708358]},{"d":"2025-12-12","values":[1.39168698,5.51146076,16.8942328,50.2627605,56.40055691,601,90331.6083091759]},{"d":"2025-12-13","values":[1.39035677,5.40680972,17.52561128,50.25866959,56.99008331,602,90245.267264173]},{"d":"2025-12-14","values":[1.35725014,5.34308843,17.58221546,48.88876712,57.20921924,603,88096.3826142607]},{"d":"2025-12-15","values":[1.33038439,5.06665535,17.70197938,48.78325568,61.63653633,604,86352.5802565751]},{"d":"2025-12-16","values":[1.35195105,5.0217305,16.37727994,48.22567404,62.79756864,605,87752.4290336061]},{"d":"2025-12-17","values":[1.32586987,4.83175765,15.19013402,47.97208587,62.21832361,606,86059.5522241379]},{"d":"2025-12-18","values":[1.31623532,4.86516546,14.3118202,47.64103237,62.20380698,607,85434.1928673291]},{"d":"2025-12-19","values":[1.35835465,4.87525499,14.2315427,47.36689152,60.9972455,608,88168.0738325541]},{"d":"2025-12-20","values":[1.3602709,4.86716021,13.47752037,45.64792031,61.39502546,609,88292.4536373466]},{"d":"2025-12-21","values":[1.3639835,4.97787552,14.592612,47.19361141,54.50457308,610,88533.4309830508]},{"d":"2025-12-22","values":[1.363075,5.11671353,14.03175649,48.37197649,56.27714604,611,88474.4622331969]},{"d":"2025-12-23","values":[1.34599746,4.96142779,14.05116428,47.82464565,56.11870369,612,87365.9937872589]},{"d":"2025-12-24","values":[1.34999816,5.01680505,12.61174817,47.58108356,55.09795556,613,87625.6707895967]},{"d":"2025-12-25","values":[1.34392239,5.02891295,12.68301507,47.65038476,54.6556754,614,87231.3047685564]},{"d":"2025-12-26","values":[1.345517,5.02451161,12.84915775,47.18602336,54.19368903,615,87334.8077808299]},{"d":"2025-12-27","values":[1.35107268,4.91305584,12.08951557,47.2157341,53.0320394,616,87695.4159076564]},{"d":"2025-12-28","values":[1.35187741,4.93865762,12.56096064,47.52374309,53.9692726,617,87747.6491548802]},{"d":"2025-12-29","values":[1.34241573,4.86375818,13.09474884,47.76521741,56.05010176,618,87133.5103991818]},{"d":"2025-12-30","values":[1.36236677,4.74368864,13.64469286,47.76149599,55.80835731,619,88428.4922735243]},{"d":"2025-12-31","values":[1.34832359,4.24741173,13.62022301,47.7935258,55.84886501,620,87516.9780376972]},{"d":"2026-01-01","values":[1.36630658,4.07330131,13.36110587,46.50156524,56.6333802,621,88684.2178474576]},{"d":"2026-01-02","values":[1.38565647,4.22166151,13.45479733,46.08524141,56.96384987,622,89940.1801671537]},{"d":"2026-01-03","values":[1.39579313,4.26690018,13.20821431,44.46848056,55.84023389,623,90598.1301832262]},{"d":"2026-01-04","values":[1.40752717,4.30098693,12.9468757,40.96022002,58.05039001,624,91359.7636823495]},{"d":"2026-01-05","values":[1.44741161,4.28623282,12.53360795,40.57223984,57.73803813,625,93948.5821794272]},{"d":"2026-01-06","values":[1.44164506,4.30905876,12.02141656,42.30962986,57.2907989,626,93574.2871122151]},{"d":"2026-01-07","values":[1.40520377,4.39599318,12.16924784,40.36477376,57.32582997,627,91208.9562606663]},{"d":"2026-01-08","values":[1.40347763,4.43317389,10.90368737,38.0287751,57.655026,628,91096.9161554647]},{"d":"2026-01-09","values":[1.39489143,4.42097777,10.47968986,39.47516859,54.86616857,629,90539.6032288136]},{"d":"2026-01-10","values":[1.39283528,4.47674888,10.6179418,41.77218324,55.67123543,630,90406.1424114553]},{"d":"2026-01-11","values":[1.39762766,4.51461024,10.4373177,42.1117562,56.5301419,631,90717.2063153127]},{"d":"2026-01-12","values":[1.40415912,4.29979321,10.7881691,41.85643912,56.40048455,632,91141.1498489188]},{"d":"2026-01-13","values":[1.46830142,4.31321571,11.38260995,40.31296407,57.26060947,633,95304.4982942724]},{"d":"2026-01-14","values":[1.49510081,4.78137404,10.40053332,41.22970866,57.09643694,634,97043.9927258913]},{"d":"2026-01-15","values":[1.47202425,4.83126847,10.42795757,40.67662372,57.48376903,635,95546.1397381648]},{"d":"2026-01-16","values":[1.47114594,4.93016021,10.13969528,41.5071717,57.73956968,636,95489.1299602572]},{"d":"2026-01-17","values":[1.46525838,5.1083279,10.56301079,41.37012624,57.80056312,637,95106.980462595]},{"d":"2026-01-18","values":[1.45222992,5.14073897,10.75248569,41.05571827,57.67433096,638,94261.3294313267]},{"d":"2026-01-19","values":[1.42549843,5.16839702,10.33357831,41.26505102,57.8837897,639,92526.2419643483]},{"d":"2026-01-20","values":[1.35940983,5.07636229,10.45602142,40.64949328,59.69684812,640,88236.5631922852]},{"d":"2026-01-21","values":[1.38040568,4.93005506,10.65246107,38.80348892,59.77290903,641,89599.361874927]},{"d":"2026-01-22","values":[1.37726799,4.90865494,12.12428608,38.48155856,62.51766039,642,89395.700735827]},{"d":"2026-01-23","values":[1.37794697,4.91123132,12.1468869,38.47257201,61.53949603,643,89439.7718909994]},{"d":"2026-01-24","values":[1.37402244,4.96367375,12.28087621,38.43433974,60.52666583,644,89185.0386990064]},{"d":"2026-01-25","values":[1.33181858,5.1808318,12.79603431,39.69905173,59.539704,645,86445.6705926359]},{"d":"2026-01-26","values":[1.3609642,5.12889776,12.34309677,38.82281782,59.27151983,646,88337.4545511397]},{"d":"2026-01-27","values":[1.37518319,4.72668354,12.09883548,38.97630153,59.98154992,647,89260.3805397429]},{"d":"2026-01-28","values":[1.37391075,4.66082848,12.52080084,38.79165559,59.3827969,648,89177.7892507306]},{"d":"2026-01-29","values":[1.302157,4.66684209,12.68973069,38.03020052,59.36495037,649,84520.3973106371]},{"d":"2026-01-30","values":[1.29440197,4.48710196,13.55872501,38.39807729,57.90699735,650,84017.0340292227]},{"d":"2026-01-31","values":[1.21252225,4.31791606,13.59559899,38.74404778,57.11330589,651,78702.38550263]},{"d":"2026-02-01","values":[1.18492421,4.44647783,13.49960617,38.70287445,57.57358819,652,76911.0523772648]},{"d":"2026-02-02","values":[1.21274127,4.34238548,13.69874285,38.43742764,58.09805717,653,78716.6018088837]},{"d":"2026-02-03","values":[1.16603153,4.45592844,14.80532787,38.75885166,58.87042584,654,75684.7660277616]},{"d":"2026-02-04","values":[1.12613545,4.57697381,13.58327904,38.57129297,59.63272343,655,73095.1914646406]},{"d":"2026-02-05","values":[0.97822603,4.54587478,14.21097068,38.32863024,59.24402479,656,63494.6884456458]},{"d":"2026-02-06","values":[1.08842833,4.38388047,13.77627454,37.64114167,58.90773025,657,70647.6982188778]},{"d":"2026-02-07","values":[1.06560466,5.02572149,14.32922855,37.005553,58.80476203,658,69166.2594424313]},{"d":"2026-02-08","values":[1.08650085,5.16017793,14.41385717,34.61659768,59.03490059,659,70522.5892393337]},{"d":"2026-02-09","values":[1.08221035,5.11945554,14.15574959,31.94167665,58.52127706,660,70244.1017773232]},{"d":"2026-02-10","values":[1.05824861,4.94582067,13.91560899,33.33219928,58.7291034,661,68688.793113384]},{"d":"2026-02-11","values":[1.03207192,4.55167425,14.11801794,32.46963801,57.40317707,662,66989.7165920514]},{"d":"2026-02-12","values":[1.02023713,4.58397067,14.95639402,32.50832635,57.82513953,663,66221.5443115137]},{"d":"2026-02-13","values":[1.06089925,4.4693778,14.87347676,35.55821415,57.62502604,664,68860.8411633548]},{"d":"2026-02-14","values":[1.07533874,4.43997619,15.02576466,34.35872362,57.6047886,665,69798.0791253653]},{"d":"2026-02-15","values":[1.0573422,4.50733727,14.71770201,33.21026979,58.38112677,666,68629.9599760374]},{"d":"2026-02-16","values":[1.05915212,4.88723222,14.3256794,32.86648007,58.63979963,667,68747.4380286383]},{"d":"2026-02-17","values":[1.03948756,4.59542058,14.13066017,32.48543507,59.27055579,668,67471.0508465809]},{"d":"2026-02-18","values":[1.02268926,4.51896334,14.25440223,30.45413148,59.29242412,669,66380.7069611339]},{"d":"2026-02-19","values":[1.03118814,4.53360145,13.86247811,30.25258263,59.62606574,670,66932.3522118644]},{"d":"2026-02-20","values":[1.04728719,4.40058716,12.91489074,31.56623244,59.55901458,671,67977.3092612507]},{"d":"2026-02-21","values":[1.04795519,4.61483324,13.01615234,31.05091863,59.34530485,672,68020.6677612507]},{"d":"2026-02-22","values":[1.04070425,4.58081983,13.33835562,30.20888544,59.34554182,673,67550.0240768556]},{"d":"2026-02-23","values":[0.99664016,4.78391866,13.30037844,29.00385825,59.28633724,674,64689.9123308007]},{"d":"2026-02-24","values":[0.98791764,4.76816481,13.02027564,26.66519493,59.74905522,675,64123.7510780245]},{"d":"2026-02-25","values":[1.04823026,4.86822694,12.77377021,26.17865446,59.636041,676,68038.5221794272]},{"d":"2026-02-26","values":[1.04023036,4.91094811,12.34851766,26.50117967,59.8471203,677,67519.2645292227]},{"d":"2026-02-27","values":[1.01473074,4.80637708,12.62855828,27.04990241,59.45921254,678,65864.1358170661]},{"d":"2026-02-28","values":[1.03170091,4.77957271,12.62303092,28.73962948,59.81612459,679,66965.6353091759]},{"d":"2026-03-01","values":[1.01271844,4.93306353,13.05553247,29.33233887,59.83603703,680,65733.5212597896]},{"d":"2026-03-02","values":[1.06185111,4.97392069,12.8824715,29.10316988,59.97752444,681,68922.6242974869]},{"d":"2026-03-03","values":[1.05427962,5.11829262,12.28257665,29.34790467,59.85862732,682,68431.1740306838]},{"d":"2026-03-04","values":[1.11954568,5.16164176,11.53610087,30.6423668,60.36392965,683,72667.4630575687]},{"d":"2026-03-05","values":[1.09366234,5.18176508,11.62009118,31.78762749,61.3576859,684,70987.427176505]},{"d":"2026-03-06","values":[1.05112949,5.44449435,11.38962769,32.50824282,61.08619595,685,68226.7053927528]},{"d":"2026-03-07","values":[1.03709189,5.49645726,11.23766248,32.00103518,60.72582694,686,67315.5529135009]},{"d":"2026-03-08","values":[1.01994677,5.52439796,11.25590008,31.00324544,61.26241679,687,66202.6978731736]},{"d":"2026-03-09","values":[1.05577966,5.48477665,10.9071433,30.9934587,63.21079095,688,68528.5384699007]},{"d":"2026-03-10","values":[1.07678301,5.30307861,11.43297212,31.73077936,63.44558972,689,69891.8238576856]},{"d":"2026-03-11","values":[1.08304959,5.38317096,11.31184986,31.51923613,65.08818511,690,70298.5753530099]},{"d":"2026-03-12","values":[1.08673993,5.34703834,11.47148497,30.91156129,65.50010603,691,70538.1074623027]},{"d":"2026-03-13","values":[1.09277779,5.4053096,11.53451799,31.23704667,64.73674669,692,70930.0132793688]},{"d":"2026-03-14","values":[1.09595467,5.43120222,11.71492136,30.87814363,63.58217112,693,71136.2179199299]},{"d":"2026-03-15","values":[1.12023409,5.31830553,11.81417818,28.97783414,65.08617173,694,72712.1461957919]},{"d":"2026-03-16","values":[1.15122891,5.04034995,11.48362,28.98948227,66.72287161,695,74723.9575534775]},{"d":"2026-03-17","values":[1.14140047,5.07109025,11.67458279,28.04255481,68.84088215,696,74086.013609585]},{"d":"2026-03-18","values":[1.09776862,4.91431271,11.73536421,28.6321518,69.45506969,697,71253.9579275278]},{"d":"2026-03-19","values":[1.07766242,4.96772802,11.75863636,28.38350366,75.99464957,698,69948.9048267095]},{"d":"2026-03-20","values":[1.08631336,4.91924708,11.69214951,28.75961631,75.07174141,699,70510.4196797194]},{"d":"2026-03-21","values":[1.07393993,4.60260973,11.59025296,27.05226667,72.22700941,700,69707.285009059]},{"d":"2026-03-22","values":[1.04791645,4.66689792,10.34560849,27.94509312,73.51869372,701,68018.1534815897]},{"d":"2026-03-23","values":[1.08963793,4.78985313,10.50623152,27.34286522,75.66200741,702,70726.2110461718]},{"d":"2026-03-24","values":[1.08784782,4.64596242,10.01116747,26.30394607,77.97706262,703,70610.0187121566]},{"d":"2026-03-25","values":[1.09818983,4.71705881,9.673428,26.29399215,77.72905992,704,71281.2973921683]},{"d":"2026-03-26","values":[1.05877518,4.70684613,10.16926505,26.38427188,76.46507104,705,68722.9718366452]},{"d":"2026-03-27","values":[1.02012354,4.62132078,9.81632552,26.73263037,75.11115668,706,66214.1715134424]},{"d":"2026-03-28","values":[1.0222327,4.75099252,9.96302764,27.47446573,73.98059225,707,66351.0725251315]},{"d":"2026-03-29","values":[1.0163117,4.82906658,9.89458391,28.35708385,73.59591834,708,65966.7523939217]},{"d":"2026-03-30","values":[1.02685708,4.81812349,10.28283724,27.74430149,74.94013081,709,66651.2320037989]},{"d":"2026-03-31","values":[1.05094712,4.70893046,10.32685376,28.03485803,77.0702866,710,68214.8680388662]},{"d":"2026-04-01","values":[1.0494365,4.62518377,10.35860202,29.48589702,76.7714892,711,68116.8167933957]},{"d":"2026-04-02","values":[1.03081786,4.60708264,10.30823926,29.63933964,77.57195663,712,66908.3179918177]},{"d":"2026-04-03","values":[1.03056248,4.59884102,9.29465606,29.82773383,77.82418014,713,66891.7422279369]},{"d":"2026-04-04","values":[1.03677726,4.7108221,9.47051516,34.26881909,77.20014087,714,67295.1309137931]},{"d":"2026-04-05","values":[1.06183851,4.43137093,9.42796753,34.21392396,78.55869118,715,68921.8060911748]},{"d":"2026-04-06","values":[1.05908241,4.56472557,9.57682779,32.30618493,75.13970647,716,68742.9133085915]},{"d":"2026-04-07","values":[1.11014255,4.62634955,9.35072379,30.65230845,75.89509941,717,72057.1243614845]},{"d":"2026-04-08","values":[1.09516649,4.49383913,9.41677403,31.64260359,77.38115802,718,71085.0583702513]},{"d":"2026-04-09","values":[1.10600677,4.38962042,8.98643829,31.42326637,77.72811264,719,71788.6797825833]},{"d":"2026-04-10","values":[1.12382262,4.47634786,9.5421288,30.31745684,79.31353346,720,72945.0707241379]},{"d":"2026-04-11","values":[1.12650393,4.48878271,9.7793087,30.62145756,79.17425079,721,73119.1091168907]},{"d":"2026-04-12","values":[1.08900871,4.38849262,9.75762166,28.88348125,81.92446279,722,70685.3697019287]},{"d":"2026-04-13","values":[1.14982366,4.61399602,10.13643549,28.44295608,83.62744683,723,74632.7455856224]},{"d":"2026-04-14","values":[1.14274845,4.24854508,9.96761785,28.58135235,83.7039584,724,74173.5083603156]},{"d":"2026-04-15","values":[1.15181446,4.19511822,10.09190119,29.82349882,88.02348148,725,74761.964654588]},{"d":"2026-04-16","values":[1.15695681,4.13293129,10.02435687,30.57124743,88.89703234,726,75095.7442159556]},{"d":"2026-04-17","values":[1.18805833,3.9641856,10.12123773,30.55189937,88.30532593,727,77114.481438048]},{"d":"2026-04-18","values":[1.1676846,3.54505963,10.33505583,29.80379067,88.85408737,728,75792.0637510228]},{"d":"2026-04-19","values":[1.13861484,3.60707486,10.28453584,29.9659764,98.94461414,729,73905.2041016949]},{"d":"2026-04-20","values":[1.1680248,3.35168997,10.2218065,30.64444991,101.95695311,730,75814.1453237873]},{"d":"2026-04-21","values":[1.17254347,3.37894319,9.67737136,30.49681395,105.95518041,731,76107.4432977791]},{"d":"2026-04-22","values":[1.20659627,3.40864966,9.78304412,30.70879366,103.44284033,732,78317.7422720631]},{"d":"2026-04-23","values":[1.20530123,3.49780609,9.44787648,30.74298061,99.39947203,733,78233.6837492694]},{"d":"2026-04-24","values":[1.19313918,3.62940888,9.52383247,31.05395394,103.39755174,734,77444.269277031]},{"d":"2026-04-25","values":[1.19591915,3.47891295,9.59458557,30.48381358,99.09788612,735,77624.7114821742]},{"d":"2026-04-26","values":[1.21000157,3.54276352,9.73645679,29.91045595,99.38503343,736,78538.7733573933]},{"d":"2026-04-27","values":[1.1902432,3.34874102,10.29356649,30.68754206,99.89032119,737,77256.297159848]},{"d":"2026-04-28","values":[1.17544123,3.52177697,11.22890655,30.42071842,102.159218,738,76295.531117183]},{"d":"2026-04-29","values":[1.16772999,3.40146959,11.31395019,30.54250591,103.39894043,739,75795.0098530099]},{"d":"2026-04-30","values":[1.17550417,3.42426291,11.45352697,29.45391633,103.58177882,740,76299.6161285798]},{"d":"2026-05-01","values":[1.20374457,3.5303888,11.23912503,28.47198534,103.01212598,741,78132.6437852133]},{"d":"2026-05-02","values":[1.21267867,3.38564092,11.36691086,28.21042737,101.90681104,742,78712.5387317358]},{"d":"2026-05-03","values":[1.21170244,3.4502888,11.3499126,28.26813349,105.87508445,743,78649.1732893045]},{"d":"2026-05-04","values":[1.22983479,3.44255759,11.83565355,28.64096297,108.5857223,744,79826.107817066]},{"d":"2026-05-05","values":[1.24694589,3.41406787,12.88092749,28.32083839,111.46343085,745,80936.7548252484]},{"d":"2026-05-06","values":[1.25353776,3.33021384,12.58198042,28.87524684,122.91518751,746,81364.6201285798]},{"d":"2026-05-07","values":[1.23234436,3.38066738,12.13901209,28.14667177,127.16524635,747,79988.9987343659]},{"d":"2026-05-08","values":[1.23528226,3.42542574,12.53758109,26.64793912,127.2100988,748,80179.6922957335]},{"d":"2026-05-09","values":[1.24273801,3.69381252,12.56302115,25.97360111,125.87508595,749,80663.6296519579]},{"d":"2026-05-10","values":[1.26728277,3.70492267,12.62321943,25.42331329,126.62449326,750,82256.781137931]},{"d":"2026-05-11","values":[1.25893189,3.47149991,12.53461289,25.8069792,127.46131687,751,81714.7420499708]},{"d":"2026-05-12","values":[1.24061089,3.55045396,11.8494192,26.76572035,128.96541935,752,80525.563024547]},{"d":"2026-05-13","values":[1.22160473,3.45249876,11.65241542,26.02996471,129.35373653,753,79291.9110017534]},{"d":"2026-05-14","values":[1.25062914,3.46759908,11.56958082,26.90980688,133.35937563,754,81175.8271116306]},{"d":"2026-05-15","values":[1.21808442,3.48191549,11.36810518,27.25376253,134.46569813,755,79063.4145756868]},{"d":"2026-05-16","values":[1.20423529,3.64699057,10.74054069,26.19536237,135.0483736,756,78164.4952711864]},{"d":"2026-05-17","values":[1.19396231,3.6285256,10.78560467,25.86806228,139.61979253,757,77497.697113384]},{"d":"2026-05-18","values":[1.18592346,3.51835265,10.62976738,26.69635284,141.97457457,758,76975.9111998831]},{"d":"2026-05-19","values":[1.18332824,3.49926678,10.31162177,25.62253973,153.42587784,759,76807.460956166]},{"d":"2026-05-20","values":[1.19258305,3.38356314,9.61341576,25.70704065,156.69607205,760,77408.1722089421]},{"d":"2026-05-21","values":[1.19546735,3.30097017,10.05932701,25.38713652,140.69204965,761,77595.3861717446]},{"d":"2026-05-22","values":[1.16422554,3.12283146,9.41150082,25.17438921,134.87310304,762,75567.5430431093]},{"d":"2026-05-23","values":[1.18043808,2.59743467,9.68452737,26.00317328,91.22346041,763,76619.8666090415]},{"d":"2026-05-24","values":[1.1855395,2.56910592,9.68597281,25.52588024,116.26137755,764,76950.9896316365]},{"d":"2026-05-25","values":[1.19006256,2.62124079,9.61105262,25.62045468,115.36558735,765,77244.5722896786]},{"d":"2026-05-26","values":[1.16805401,2.36394292,9.48677935,23.16373576,113.84616238,766,75816.0412797019]},{"d":"2026-05-27","values":[1.14421618,2.38195483,9.6177507,21.35434958,117.52862798,767,74268.7756418995]},{"d":"2026-05-28","values":[1.13238027,2.21306278,9.64924991,22.30063555,123.41615324,768,73500.5305338925]},{"d":"2026-05-29","values":[1.12964355,2.38514002,10.06696785,23.31799004,123.29539459,769,73322.8951406751]},{"d":"2026-05-30","values":[1.13593839,2.39437388,9.81573252,24.12777917,122.85101051,770,73731.4811337376]},{"d":"2026-05-31","values":[1.13390597,2.40797265,9.95597305,23.05791725,126.98485648,771,73599.5607413209]},{"d":"2026-06-01","values":[1.09892061,2.32820955,9.62195035,23.71952508,127.3643818,772,71328.7312172998]},{"d":"2026-06-02","values":[1.02515406,2.45553482,9.92891529,22.40010964,126.60512467,773,66540.6926785798]},{"d":"2026-06-03","values":[0.98959431,2.47904301,9.76315481,21.79394496,124.97377491,774,64232.5802701052]},{"d":"2026-06-04","values":[0.98045322,2.49874424,9.99538285,21.78273126,117.68883761,775,63639.2504696786]},{"d":"2026-06-05","values":[0.93836834,2.45198697,10.27351016,18.17339441,116.57191213,776,60907.6055536879]},{"d":"2026-06-06","values":[0.93627316,2.41525722,10.34668702,14.24282238,119.12996507,777,60771.611314325]},{"d":"2026-06-07","values":[0.97304278,2.35847746,10.26144997,17.21917523,122.28721236,778,63158.25397737]},{"d":"2026-06-08","values":[0.97229346,2.3372625,10.49044218,16.83432788,120.73627556,779,63109.6166975745]},{"d":"2026-06-09","values":[0.94965901,2.25019707,10.87976345,16.20421253,128.4427176,780,61640.4602024664]},{"d":"2026-06-10","values":[0.94649479,2.25123889,10.78842749,17.12117601,130.01827838,781,61435.0773408358]},{"d":"2026-06-11","values":[0.97792762,2.23843211,10.68647926,17.58844292,129.03218006,782,63475.3191592987]},{"d":"2026-06-12","values":[0.97793253,2.24363285,10.77571579,17.18502269,128.64946451,783,63475.6376139684]},{"d":"2026-06-13","values":[0.99253638,2.35418013,11.03219841,18.48122747,128.86877322,784,64423.5445433314]},{"d":"2026-06-14","values":[1.01089748,2.35034435,11.17686658,18.9469533,129.6049488,785,65615.3266107481]},{"d":"2026-06-15","values":[1.02025319,2.39311854,11.13208103,18.90522896,131.26855726,786,66222.5866309585]},{"d":"2026-06-16","values":[1.01124903,2.52005283,11.28752627,20.19858862,131.81833537,787,65638.1446884863]},{"d":"2026-06-17","values":[0.99218482,2.53895117,10.41641469,20.63939038,132.57571399,788,64400.725126242]},{"d":"2026-06-18","values":[0.96806602,2.51233755,9.95192332,22.21535858,136.65083437,789,62835.2224827586]},{"d":"2026-06-19","values":[0.97533872,2.42459439,9.8300991,21.46943787,136.51436877,790,63307.2784012274]},{"d":"2026-06-20","values":[0.98940876,2.32450376,9.4913218,19.11631068,138.47753057,791,64220.5363933372]},{"d":"2026-06-21","values":[0.97623473,2.25092351,9.58558757,18.97209108,138.72690071,792,63365.4368950906]},{"d":"2026-06-22","values":[0.98483364,2.34594299,9.65636427,18.56166916,142.81979076,793,63923.5748693746]},{"d":"2026-06-23","values":[0.96433962,2.39219383,9.6303436,17.62391755,145.6763059,794,62593.34893045]},{"d":"2026-06-24","values":[0.93837731,2.42464669,9.70567504,18.41692882,144.07242136,795,60908.1877729398]},{"d":"2026-06-25","values":[0.92228119,2.46710492,9.95627398,19.46959479,143.68194124,796,59863.4211537113]},{"d":"2026-06-26","values":[0.92379241,2.42420043,9.9620769,18.47080596,142.28480458,797,59961.5113755114]},{"d":"2026-06-27","values":[0.92370082,2.59620668,10.0072806,18.39015488,141.72254224,798,59955.5660201637]},{"d":"2026-06-28","values":[0.91693906,2.72022194,9.96623251,17.59788659,141.11822829,799,59516.6736531268]},{"d":"2026-06-29","values":[0.92708861,2.70971558,9.59992714,18.06123202,141.91991373,800,60175.460563121]},{"d":"2026-06-30","values":[0.90166207,2.69475613,9.72532622,18.54147216,143.52069967,801,58525.0753614845]},{"d":"2026-07-01","values":[0.92539605,2.64280737,9.79220961,18.16754533,143.50828753,802,60065.5999105786]},{"d":"2026-07-02","values":[0.94654274,2.61701206,9.96807687,17.90257735,144.23878599,803,61438.1894114553]},{"d":"2026-07-03","values":[0.96389692,2.63667042,10.34009741,17.91228086,144.51015267,804,62564.6141320865]},{"d":"2026-07-04","values":[0.97199754,2.50360738,10.28538879,17.79937679,144.35720495,805,63090.4092688486]},{"d":"2026-07-05","values":[0.9801548,2.46537651,10.28180073,18.04973792,144.33125769,806,63619.8810414962]},{"d":"2026-07-06","values":[0.98698263,2.66519323,10.08762416,19.18276754,149.19895265,807,64063.0612583285]},{"d":"2026-07-07","values":[0.97766265,2.77461825,9.84204863,20.89156686,150.92533195,808,63458.1205143191]},{"d":"2026-07-08","values":[0.95849586,2.78767552,9.91384396,19.01169886,149.84140002,809,62214.0424511981]},{"d":"2026-07-09","values":[0.97352242,2.74957977,10.24309121,19.06362405,148.55800814,810,63189.3864307423]},{"d":"2026-07-10","values":[0.98783859,2.71847251,10.15907402,19.77882927,145.6795167,811,64118.6200949737]},{"d":"2026-07-11","values":[0.9843581,2.71559419,10.09982486,19.13734531,138.32708627,812,63892.7086899474]},{"d":"2026-07-12","values":[0.98219447,2.68067474,10.13048078,19.61392524,136.68837078,813,63752.2716569258]},{"d":"2026-07-13","values":[0.95714764,2.65487302,10.06502833,19.91060236,137.79896826,814,62126.5323722969]},{"d":"2026-07-14","values":[1.0004075,2.63375772,9.98359025,19.91589178,141.06696736,815,64934.4426034483]},{"d":"2026-07-15","values":[0.99779784,2.7059952,9.91569449,19.19373966,140.58191762,816,64765.0553211572]},{"d":"2026-07-16","values":[0.98262385,2.67658335,10.03967612,19.3863617,140.12194973,817,63780.1417434249]},{"d":"2026-07-17","values":[0.98471568,2.69490153,10.10082254,19.45149846,138.94226269,818,63915.9181496201]},{"d":"2026-07-18","values":[0.99799206,2.77055543,10.04764102,19.31906283,135.72434717,819,64777.6617481005]},{"d":"2026-07-19","values":[0.99607224,2.69869978,10.06925329,19.2224247,138.72681182,820,64653.0497457627]},{"d":"2026-07-20","values":[1.0042203,2.78445356,10.13078793,20.68795101,138.02444162,821,65181.9241548802]},{"d":"2026-07-21","values":[1.0230342,2.78577817,10.10891995,20.67430112,138.85587326,822,66403.0964649328]},{"d":"2026-07-22","values":[1.01656488,2.83953614,10.014853,21.13675973,138.93211608,823,65983.1860485096]},{"d":"2026-07-23","values":[1.00287203,2.84301786,9.44754665,22.40757672,136.96977863,824,65094.4103909994]},{"d":"2026-07-24","values":[0.98755348,2.82997957,9.49728356,22.92521079,136.23459403,825,64100.1140327294]},{"d":"2026-07-25","values":[0.99111565,2.80318052,9.50649983,22.17443072,135.80395394,826,64331.3274596727]},{"d":"2026-07-26","values":[1.00648297,2.77814056,9.48378868,22.4032136,136.77863365,827,65328.7891218585]},{"d":"2026-07-27","values":[0.98167022,2.71616524,9.88234577,22.16393565,136.39074709,828,63718.2437025132]},{"d":"2026-07-28","values":[0.98182747,2.7027594,9.9118296,22.4141244,135.53532604,829,63728.4501987142]},{"d":"2026-07-29","values":[0.98454199,2.43338117,9.88236921,22.32773509,125.2752775,830,63904.6444991233]},{"d":"2026-07-30","values":[0.99876097,2.46130228,9.81142595,23.52725125,118.01746847,831,64827.5701659848]},{"d":"2026-07-31","values":[0.96868161,2.50871357,9.79086895,23.70486919,121.83348434,832,62875.1789333723]},{"d":"2026-08-01","values":[0.966782,2.47927661,9.8294842,24.05948052,124.76656668,833,62751.8791487434]},{"d":"2026-08-02","values":[0.97747104,2.50644604,9.84035597,23.98706654,123.8436507,834,63445.6829658095]},{"d":"2026-08-03","values":[0.97769235,2.49369628,9.82914812,23.18512109,126.50655939,835,63460.0481116306]},{"d":"2026-08-04","values":[0.98849877,2.51265267,9.81067106,22.99838872,129.84706242,836,64161.470880187]},{"d":"2026-08-05","values":[0.99541373,2.3564925,9.83799861,23.29533461,123.64324034,837,64610.3074430158]},{"d":"2026-08-06","values":[0.98928136,2.33296098,9.82039154,23.62959424,122.67595106,838,64212.2673161894]},{"d":"2026-08-07","values":[0.99940185,2.28984358,9.82312751,23.13138706,124.07673601,839,64869.1683985973]},{"d":"2026-08-08","values":[0.99998404,2.35937842,9.83125212,20.86387102,125.77915765,840,64906.9568167738]},{"d":"2026-08-09","values":[0.99933651,2.30752609,9.8270001,21.25366347,125.12605703,841,64864.9272893045]},{"d":"2026-08-10","values":[0.9845898,2.33071236,9.60674809,21.32450098,126.60994291,842,63907.7478731736]},{"d":"2026-08-11","values":[0.97903869,2.34011579,9.62074626,21.17997911,127.61065872,843,63547.4365920514]},{"d":"2026-08-12","values":[0.97614168,2.32188812,9.673127,21.80561414,126.89537944,844,63359.3968950906]},{"d":"2026-08-13","values":[0.97669032,2.30500854,9.72935988,21.63358353,126.00031708,845,63395.0080067212]},{"d":"2026-08-14","values":[0.96944457,2.32340763,9.73732237,20.01637139,126.55242827,846,62924.7014248977]},{"d":"2026-08-15","values":[0.97113514,2.30430594,9.71318763,20.00696907,126.30289654,847,63034.4329655173]},{"d":"2026-08-16","values":[0.96780702,2.19354189,9.84815037,20.23515059,128.51051323,848,62818.4112106955]},{"d":"2026-08-17","values":[0.99269962,2.2455408,9.82134558,20.06047051,128.12211998,849,64434.1397083577]},{"d":"2026-08-18","values":[0.99673674,2.24859234,9.87993728,20.53507942,127.66719966,850,64696.1814053185]},{"d":"2026-08-19","values":[1.06716945,2.48651964,9.97154756,19.70275029,130.18534318,851,69267.8268869083]},{"d":"2026-08-20","values":[1.12576168,2.52747767,9.82718368,20.13815967,136.35886335,852,73070.9310248627]},{"d":"2026-08-21","values":[1.20723454,2.52952149,9.71156882,19.84424555,136.88306616,853,78359.170712256]},{"d":"2026-08-22","values":[1.18660472,2.60313293,9.7449061,20.04481334,135.89970913,854,77020.1308082058]},{"d":"2026-08-23","values":[1.19543102,2.34705038,9.7177587,20.56739109,136.88873894,855,77593.0280291116]},{"d":"2026-08-24","values":[1.21548202,2.35651583,9.69512148,20.66495243,136.29042774,856,78894.4979810754]},{"d":"2026-08-25","values":[1.21096647,2.29255885,9.61425835,20.5929982,136.63950578,857,78601.4032035769]},{"d":"2026-08-26","values":[1.21641482,2.29776248,8.55023773,21.1741274,143.196621,858,78955.0443928229]},{"d":"2026-08-27","values":[1.23709566,2.34188958,8.49548171,20.78936579,143.0602006,859,80297.3961619871]},{"d":"2026-08-28","values":[1.19733466,2.26115982,8.43022379,20.66484979,144.60862535,860,77716.5892479486]},{"d":"2026-08-29","values":[1.20545912,2.27639282,8.43800992,19.93447872,145.96562779,861,78243.9320870076]},{"d":"2026-08-30","values":[1.19691254,2.19666112,8.52127501,19.7751673,141.94578565,862,77689.1906069491]},{"d":"2026-08-31","values":[1.20992633,2.15403962,7.3506549,19.12734408,141.65045881,863,78533.8892895967]},{"d":"2026-09-01","values":[1.19257579,2.25969786,6.62256955,19.25199617,143.65866527,864,77407.7011547107]},{"d":"2026-09-02","values":[1.18920178,2.24949321,6.97810942,19.23026143,null,865,77188.7006046172]},{"d":"2026-09-03","values":[1.25166779,2.20269232,6.60122544,18.28672207,null,866,81243.2439279778]},{"d":"2026-09-04","values":[1.22760776,2.18737377,6.58017649,17.8205724,null,867,79681.5555543542]},{"d":"2026-09-05","values":[1.22969946,2.23485888,5.83842953,18.10899028,null,868,79817.3237329047]},{"d":"2026-09-06","values":[1.23744349,2.22387231,6.0539916,18.52903977,null,869,80319.9731380596]},{"d":"2026-09-07","values":[1.21823242,2.26439982,5.67579091,18.06610491,null,870,79073.0209832028]},{"d":"2026-09-08","values":[1.20856739,2.27440129,5.79277973,18.11581306,null,871,78445.6833851549]},{"d":"2026-09-09","values":[1.2048976,2.26210194,6.45529177,18.10657595,null,872,78207.4846148861]},{"d":"2026-09-10","values":[1.18129941,2.24774696,6.50217358,18.23719651,null,873,76675.7738575336]},{"d":"2026-09-11","values":[1.18901871,2.21322871,6.09461359,19.05172214,null,874,77176.8177780772]},{"d":"2026-09-12","values":[1.19018332,2.28517526,6.36264311,18.96114733,null,875,77252.4105082525]},{"d":"2026-09-13","values":[1.18258561,2.36741074,6.28698152,19.13232257,null,876,76759.2585653887]},{"d":"2026-09-14","values":[1.2059962,2.34589316,5.89619502,18.76945972,null,877,78278.7924649912]},{"d":"2026-09-15","values":[1.16550251,2.32208494,5.97131671,18.36297758,null,878,75650.4287918118]},{"d":"2026-09-16","values":[1.17215729,2.27420081,5.68995608,17.88108088,null,879,76082.3769918527]},{"d":"2026-09-17","values":[1.17684893,2.25988846,5.38693541,18.43433841,null,880,76386.9018813968]},{"d":"2026-09-18","values":[1.2470599,2.26130727,5.1737672,18.29026846,null,881,80944.1551838106]},{"d":"2026-09-19","values":[1.25196208,2.22942017,5.22738471,18.29999299,null,882,81262.3455507422]},{"d":"2026-09-20","values":[1.25092058,2.21602087,5.43060586,19.16432819,null,883,81194.7440397662]},{"d":"2026-09-21","values":[1.33273722,2.229712,5.23603792,18.87390554,null,884,86505.297748235]},{"d":"2026-09-22","values":[1.32811489,2.2565895,5.14242777,19.10043583,null,885,86205.2717985915]},{"d":"2026-09-23","values":[1.30083084,2.23213093,5.25048757,19.49974718,null,886,84434.3188651724]},{"d":"2026-09-24","values":[1.30009532,2.21958163,5.00096943,19.3791156,null,887,84386.5778094565]},{"d":"2026-09-25","values":[1.29509714,2.24191434,4.9067983,19.13962814,null,888,84062.1558929047]},{"d":"2026-09-26","values":[1.30009406,2.27628165,4.88551813,18.60911041,null,889,84386.4961173115]},{"d":"2026-09-27","values":[1.30018614,2.25118587,4.90137923,19.22942172,null,890,84392.4723819229]},{"d":"2026-09-28","values":[1.28669459,2.22683047,5.36728259,19.81756521,null,891,83516.7629809001]},{"d":"2026-09-29","values":[1.28912717,2.21533345,5.61327213,19.68153139,null,892,83674.6569854062]},{"d":"2026-09-30","values":[1.28766382,2.23180296,5.67186313,19.52141782,null,893,83579.6739176914]},{"d":"2026-10-01","values":[1.30611405,2.23561505,6.23941738,19.64454426,null,894,84777.2412468031]},{"d":"2026-10-02","values":[1.30211265,2.27725824,5.88869196,19.64124015,null,895,84517.5188820339]},{"d":"2026-10-03","values":[1.30578896,2.251192,6.08174752,19.18235414,null,896,84756.1407678667]},{"d":"2026-10-04","values":[1.33297605,2.3388935,6.04757404,19.21468156,null,897,86520.8001186441]},{"d":"2026-10-05","values":[1.32240306,2.42060883,6.19694133,19.25811332,null,898,85834.5284942957]},{"d":"2026-10-06","values":[1.31760709,2.36045094,5.76981466,19.12249752,null,899,85523.2317733255]},{"d":"2026-10-07","values":[1.28295023,2.39821303,5.84048574,19.21587899,null,900,83273.7243755582]},{"d":"2026-10-08","values":[1.25919593,2.42140834,5.49966256,18.8850368,null,901,81731.8801367154]},{"d":"2026-10-09","values":[1.27199366,2.39962015,5.95306852,18.81129143,null,902,82562.555254436]},{"d":"2026-10-10","values":[1.27794522,2.38497277,5.86423153,18.99098009,null,903,82948.8590383986]},{"d":"2026-10-11","values":[1.28854093,2.38417064,5.86771211,19.1015504,null,904,83636.6057580362]},{"d":"2026-10-12","values":[1.26032488,2.34509993,5.65571849,19.48830953,null,905,81805.1583513559]},{"d":"2026-10-13","values":[1.28091193,2.35089935,5.84119191,19.37803062,null,906,83141.4223052017]},{"d":"2026-10-14","values":[1.25560062,2.46253488,5.9793632,19.51981823,null,907,81498.5160066511]},{"d":"2026-10-15","values":[1.26511743,2.47722666,5.80479419,19.21911134,null,908,82116.2331746055]},{"d":"2026-10-16","values":[1.25621347,2.43804112,5.87095953,19.20230241,null,909,81538.2951464407]},{"d":"2026-10-17","values":[1.25206372,2.39401724,5.82661411,19.23533407,null,910,81268.9431190474]},{"d":"2026-10-18","values":[1.26232788,2.1556936,6.20606482,19.21532748,null,911,81935.1692647925]},{"d":"2026-10-19","values":[1.26206643,1.83413966,6.13707785,19.19016012,null,912,81918.1984864816]},{"d":"2026-10-20","values":[1.27717568,2.04169797,6.12420018,18.8773266,null,913,82898.9101560549]},{"d":"2026-10-21","values":[1.2968523,1.96898674,6.14204878,18.60662321,null,914,84176.0796455874]},{"d":"2026-10-22","values":[1.25187999,1.95203914,5.56476485,18.10645972,null,915,81257.0175825248]},{"d":"2026-10-23","values":[1.24675221,1.89957608,5.55902503,18.27173342,null,916,80924.1837657744]},{"d":"2026-10-24","values":[1.24328776,1.9355389,5.54807415,18.26299676,null,917,80699.3131272238]}]}