{"title":"BTC: Price Temperature","source":"Computed by Black Almanak from the validated daily BTC close (1,460-day mean and standard deviation)","price_source":"Coin Metrics Community Data (CC BY-NC 4.0)","history_note":"Daily history since 2010-07-18.","generated_at":"2026-10-22T09:45:43+00:00","resolution":"day","provisional_included":false,"formula":"BPT = (close − mean of the last 1,460 closes) / standard deviation of the last 1,460 closes. Bands: BPTk = mean + k × standard deviation, for k = 0, 2, 6 and 8. Population standard deviation; the first reading is on 2014-07-16, 1,460 days after our price history begins.","columns":[{"key":"bpt","name":"BPT","unit":"ratio"},{"key":"bpt0_band","name":"BPT0 band (4-year mean)","unit":"USD"},{"key":"bpt2_band","name":"BPT2 band (+2 deviations)","unit":"USD"},{"key":"bpt6_band","name":"BPT6 band (+6 deviations)","unit":"USD"},{"key":"bpt8_band","name":"BPT8 band (+8 deviations)","unit":"USD"},{"key":"price","name":"Bitcoin price","unit":"USD"}],"rows":[{"d":"2014-07-16","values":[2.003501,132.80018,615.50695,1580.9205,2063.6273,616.351882232612]},{"d":"2014-07-17","values":[2.031822,133.22769,616.56875,1583.2509,2066.5919,624.259274985389]},{"d":"2014-07-18","values":[2.054131,133.65966,617.6508,1585.6331,2069.6242,630.750140268849]},{"d":"2014-07-19","values":[2.043119,134.09055,618.72493,1587.9937,2072.6281,629.17336440678]},{"d":"2014-07-20","values":[2.022526,134.51875,619.78307,1590.3117,2075.5761,625.248676212741]},{"d":"2014-07-21","values":[2.001976,134.94426,620.82533,1592.5875,2078.4686,621.305331385155]},{"d":"2014-07-22","values":[1.991626,135.36875,621.86026,1594.8433,2081.3348,619.823264465225]},{"d":"2014-07-23","values":[1.98719,135.79322,622.89276,1597.0919,2084.1914,619.772816773817]},{"d":"2014-07-24","values":[1.913929,136.20611,623.86637,1599.1869,2086.8472,602.87964552893]},{"d":"2014-07-25","values":[1.904734,136.61811,624.83365,1601.2647,2089.4803,601.578514319112]},{"d":"2014-07-26","values":[1.872844,137.02541,625.77643,1603.2785,2092.0295,594.702607247224]},{"d":"2014-07-27","values":[1.856393,137.43055,626.70714,1605.2603,2094.5369,591.575444184687]},{"d":"2014-07-28","values":[1.836134,137.8329,627.62284,1607.2027,2096.9927,587.493004967855]},{"d":"2014-07-29","values":[1.818829,138.23293,628.52591,1609.1119,2099.4049,584.11239333723]},{"d":"2014-07-30","values":[1.7292,138.61844,629.36118,1610.8467,2101.5894,562.914625073057]},{"d":"2014-07-31","values":[1.803441,139.01701,630.25396,1612.7279,2103.9648,581.975561952075]},{"d":"2014-08-01","values":[1.858939,139.42554,631.19132,1614.7229,2106.4887,596.506759205143]},{"d":"2014-08-02","values":[1.827951,139.82944,632.10511,1616.6564,2108.9321,589.757261542957]},{"d":"2014-08-03","values":[1.812273,140.23129,633.0075,1618.5599,2111.3362,586.753736703682]},{"d":"2014-08-04","values":[1.812266,140.63372,633.91079,1620.4649,2113.742,587.60833547633]},{"d":"2014-08-05","values":[1.785677,141.03223,634.79423,1622.3182,2116.0802,581.881988603156]},{"d":"2014-08-06","values":[1.783797,141.43098,635.67706,1624.1692,2118.4153,582.248371420222]},{"d":"2014-08-07","values":[1.795757,141.83235,636.57003,1626.0454,2120.7831,586.046633547633]},{"d":"2014-08-08","values":[1.804351,142.23574,637.47059,1627.9403,2123.1752,589.024412624196]},{"d":"2014-08-09","values":[1.800736,142.6391,638.3692,1629.8294,2125.5595,588.978521332554]},{"d":"2014-08-10","values":[1.798907,143.04274,639.26724,1631.7163,2127.9408,589.373502045587]},{"d":"2014-08-11","values":[1.731526,143.43546,640.11408,1633.4713,2130.15,573.441483927528]},{"d":"2014-08-12","values":[1.707772,143.82466,640.94366,1635.1817,2132.3007,568.307520163647]},{"d":"2014-08-13","values":[1.624764,144.20021,641.71252,1636.7371,2134.2494,548.370175336061]},{"d":"2014-08-14","values":[1.448581,144.54613,642.35931,1637.9857,2135.7988,505.107499707773]},{"d":"2014-08-15","values":[1.42715,144.88877,642.99226,1639.1992,2137.3027,500.323060132671]},{"d":"2014-08-16","values":[1.510734,145.24609,643.68186,1640.5534,2138.9892,521.7479628872]},{"d":"2014-08-17","values":[1.41233,145.58698,644.30581,1641.7435,2140.4623,497.764658971362]},{"d":"2014-08-18","values":[1.294925,145.90813,644.85556,1642.7504,2141.6978,468.957918176505]},{"d":"2014-08-19","values":[1.364374,146.24151,645.44906,1643.8642,2143.0717,486.794350672122]},{"d":"2014-08-20","values":[1.475516,146.59429,646.116,1645.1594,2144.6811,515.120353886616]},{"d":"2014-08-21","values":[1.489899,146.94993,646.79311,1646.4795,2146.3226,519.307852133255]},{"d":"2014-08-22","values":[1.474961,147.30342,647.46045,1647.7745,2147.9316,516.159368790181]},{"d":"2014-08-23","values":[1.39672,147.64387,648.07616,1648.9407,2149.373,497.12575949737]},{"d":"2014-08-24","values":[1.439657,147.99207,648.72048,1650.1773,2150.9057,508.430741963764]},{"d":"2014-08-25","values":[1.41025,148.3356,649.34568,1651.3659,2152.3759,501.610286674459]},{"d":"2014-08-26","values":[1.448867,148.68613,649.99684,1652.6183,2153.929,511.852321741672]},{"d":"2014-08-27","values":[1.43988,149.03552,650.64234,1653.856,2155.4628,510.162323787259]},{"d":"2014-08-28","values":[1.422224,149.38224,651.27644,1655.0648,2156.959,506.285151665693]},{"d":"2014-08-29","values":[1.430292,149.73074,651.91623,1656.2872,2158.4727,508.866571887785]},{"d":"2014-08-30","values":[1.397926,150.07404,652.53499,1657.4569,2159.9179,501.275723261251]},{"d":"2014-08-31","values":[1.305407,150.40174,653.09495,1658.4814,2161.1746,478.511425482174]},{"d":"2014-09-01","values":[1.287745,150.72673,653.64419,1659.4791,2162.3966,474.541489772063]},{"d":"2014-09-02","values":[1.285442,151.05164,654.19221,1660.4734,2163.6139,474.430670660433]},{"d":"2014-09-03","values":[1.281714,151.37622,654.73815,1661.462,2164.8239,473.95920338983]},{"d":"2014-09-04","values":[1.341687,151.71149,655.32184,1662.5425,2166.1529,489.555201344243]},{"d":"2014-09-05","values":[1.296886,152.03936,655.8776,1663.5541,2167.3923,478.749782875511]},{"d":"2014-09-06","values":[1.302497,152.36853,656.43706,1664.5741,2168.6427,480.64249181765]},{"d":"2014-09-07","values":[1.291586,152.69613,656.98996,1665.5776,2169.8714,478.36550087668]},{"d":"2014-09-08","values":[1.252555,153.01731,657.51913,1666.5228,2171.0246,468.975495908825]},{"d":"2014-09-09","values":[1.268713,153.34159,658.05833,1667.4918,2172.2085,473.51202717709]},{"d":"2014-09-10","values":[1.28376,153.66879,658.60698,1668.4833,2173.4215,477.778417592051]},{"d":"2014-09-11","values":[1.279897,153.99565,659.15344,1669.469,2174.6268,477.270682057276]},{"d":"2014-09-12","values":[1.265119,154.32026,659.69102,1670.4325,2175.8033,473.997282291058]},{"d":"2014-09-13","values":[1.278956,154.64759,660.2373,1671.4167,2177.0064,477.960973991818]},{"d":"2014-09-14","values":[1.267981,154.97333,660.77701,1672.3844,2178.1881,475.648063997662]},{"d":"2014-09-15","values":[1.254353,155.29703,661.30858,1673.3317,2179.3433,472.655629748685]},{"d":"2014-09-16","values":[1.219124,155.61492,661.81908,1674.2274,2180.4316,464.177754529515]},{"d":"2014-09-17","values":[1.186503,155.92744,662.31043,1675.0764,2181.4594,456.339891291642]},{"d":"2014-09-18","values":[1.068715,156.21978,662.7353,1675.7664,2182.2819,426.880106954997]},{"d":"2014-09-19","values":[0.937242,156.48952,663.09158,1676.2957,2182.8978,393.893890707189]},{"d":"2014-09-20","values":[1.003611,156.77102,663.48179,1676.9034,2183.6141,411.041342781999]},{"d":"2014-09-21","values":[0.960367,157.04522,663.84978,1677.4589,2184.2634,400.404530683811]},{"d":"2014-09-22","values":[0.960989,157.31976,664.2181,1678.0148,2184.9131,400.881622150789]},{"d":"2014-09-23","values":[1.107877,157.62005,664.66483,1678.7544,2185.7992,438.491800993571]},{"d":"2014-09-24","values":[1.048132,157.91021,665.07886,1679.4161,2186.5848,423.700091759205]},{"d":"2014-09-25","values":[0.990975,158.19068,665.46272,1680.0068,2187.2788,409.537749853887]},{"d":"2014-09-26","values":[0.97298,158.46824,665.83734,1680.5755,2187.9446,405.298251899474]},{"d":"2014-09-27","values":[0.953206,158.74258,666.20191,1681.1206,2188.5799,400.599334599649]},{"d":"2014-09-28","values":[0.85337,158.99976,666.51775,1681.5537,2189.0717,375.549989772063]},{"d":"2014-09-29","values":[0.842477,159.25524,666.82847,1681.9749,2189.5482,373.0645578609]},{"d":"2014-09-30","values":[0.905125,159.52182,667.16915,1682.4638,2190.1111,389.264040411455]},{"d":"2014-10-01","values":[0.878943,159.78404,667.49714,1682.9233,2190.6364,382.909365867914]},{"d":"2014-10-02","values":[0.836947,160.03916,667.80528,1683.3375,2191.1036,372.525699006429]},{"d":"2014-10-03","values":[0.777396,160.28409,668.08629,1683.6907,2191.4929,357.665713617767]},{"d":"2014-10-04","values":[0.662913,160.50927,668.31865,1683.9374,2191.7468,328.826113091759]},{"d":"2014-10-05","values":[0.638411,160.73034,668.54116,1684.1628,2191.9736,322.826261542957]},{"d":"2014-10-06","values":[0.653188,160.95414,668.76952,1684.4003,2192.2157,326.803532729398]},{"d":"2014-10-07","values":[0.678924,161.18255,669.0083,1684.6598,2192.4856,333.570194915254]},{"d":"2014-10-08","values":[0.759987,161.42523,669.28146,1684.9939,2192.8502,354.407334307423]},{"d":"2014-10-09","values":[0.787737,161.67291,669.56691,1685.3549,2193.2489,361.716424897721]},{"d":"2014-10-10","values":[0.775589,161.91867,669.84691,1685.7034,2193.6316,358.890390810053]},{"d":"2014-10-11","values":[0.786439,162.16648,670.13173,1686.0622,2194.0275,361.908376972531]},{"d":"2014-10-12","values":[0.84818,162.42523,670.44485,1686.4841,2194.5037,377.871243717124]},{"d":"2014-10-13","values":[0.902598,162.69365,670.78404,1686.9648,2195.0552,391.994208942139]},{"d":"2014-10-14","values":[0.936347,162.96815,671.13993,1687.4835,2195.6553,400.880592054354]},{"d":"2014-10-15","values":[0.910536,163.23837,671.48302,1687.9723,2196.217,394.625879894798]},{"d":"2014-10-16","values":[0.860989,163.50017,671.80218,1688.4062,2196.7082,382.321476329632]},{"d":"2014-10-17","values":[0.859389,163.76188,672.12056,1688.8379,2197.1966,382.200789596727]},{"d":"2014-10-18","values":[0.893988,164.02982,672.45554,1689.307,2197.7327,391.293177089421]},{"d":"2014-10-19","values":[0.88257,164.29597,672.78499,1689.763,2198.252,388.684497954413]},{"d":"2014-10-20","values":[0.851979,164.55699,673.09985,1690.1856,2198.7284,381.190858562244]},{"d":"2014-10-21","values":[0.866628,164.82076,673.42163,1690.6234,2199.2242,385.204633541204]},{"d":"2014-10-22","values":[0.848111,165.0815,673.73464,1691.0409,2199.6941,380.778763296318]},{"d":"2014-10-23","values":[0.754969,165.32617,674.00534,1691.3637,2200.0428,357.344793103448]},{"d":"2014-10-24","values":[0.754534,165.57093,674.27582,1691.6856,2200.3905,357.48843395675]},{"d":"2014-10-25","values":[0.707675,165.80769,674.52615,1691.9631,2200.6815,345.811246639392]},{"d":"2014-10-26","values":[0.735279,166.04939,674.7882,1692.2658,2201.0046,353.081956165985]},{"d":"2014-10-27","values":[0.722259,166.28901,675.04464,1692.5559,2201.3115,350.015711864407]},{"d":"2014-10-28","values":[0.739507,166.5318,675.30844,1692.8617,2201.6384,354.653805084746]},{"d":"2014-10-29","values":[0.655844,166.76015,675.53725,1693.0914,2201.8685,333.599350087668]},{"d":"2014-10-30","values":[0.698183,166.99606,675.7834,1693.3581,2202.1454,344.609382232613]},{"d":"2014-10-31","values":[0.668079,167.22687,676.01707,1693.5975,2202.3877,337.182912624196]},{"d":"2014-11-01","values":[0.616856,167.44891,676.23029,1693.793,2202.5744,324.371315020456]},{"d":"2014-11-02","values":[0.615512,167.67087,676.44293,1693.987,2202.7591,324.248566627703]},{"d":"2014-11-03","values":[0.619024,167.89356,676.65689,1694.1835,2202.9469,325.361865575687]},{"d":"2014-11-04","values":[0.635031,168.11917,676.8771,1694.3929,2203.1509,329.657703974284]},{"d":"2014-11-05","values":[0.670079,168.35096,677.11137,1694.6322,2203.3926,338.805765341905]},{"d":"2014-11-06","values":[0.711908,168.59024,677.36297,1694.9084,2203.6812,349.689911747516]},{"d":"2014-11-07","values":[0.681276,168.82441,677.60171,1695.1563,2203.9336,342.133288135593]},{"d":"2014-11-08","values":[0.69442,169.06105,677.84584,1695.4154,2204.2002,345.716332554062]},{"d":"2014-11-09","values":[0.763744,169.30994,678.11964,1695.739,2204.5487,363.610051724138]},{"d":"2014-11-10","values":[0.770158,169.56014,678.39624,1696.0685,2204.9046,365.502253945061]},{"d":"2014-11-11","values":[0.778257,169.81189,678.67642,1696.4055,2205.27,367.825466978375]},{"d":"2014-11-12","values":[0.992183,170.10114,679.05997,1696.9776,2205.9365,422.591419637639]},{"d":"2014-11-13","values":[0.988209,170.38994,679.44147,1697.5446,2206.5961,421.914471654004]},{"d":"2014-11-14","values":[0.8946,170.66262,679.77587,1698.0024,2207.1156,398.388882817066]},{"d":"2014-11-15","values":[0.813404,170.92137,680.07185,1698.3728,2207.5233,377.993840736411]},{"d":"2014-11-16","values":[0.860239,171.18847,680.38966,1698.7921,2207.9933,390.205823495032]},{"d":"2014-11-17","values":[0.848495,171.45369,680.7019,1699.1983,2208.4465,387.501031560491]},{"d":"2014-11-18","values":[0.793886,171.70957,680.98891,1699.5476,2208.8269,373.864564582116]},{"d":"2014-11-19","values":[0.807539,171.96802,681.28209,1699.9102,2209.2243,377.613398012858]},{"d":"2014-11-20","values":[0.722404,172.21179,681.53761,1700.1893,2209.5151,356.181265341905]},{"d":"2014-11-21","values":[0.700121,172.45183,681.78366,1700.4473,2209.7791,350.748858854471]},{"d":"2014-11-22","values":[0.705866,172.69305,682.03207,1700.7101,2210.0491,352.455514611338]},{"d":"2014-11-23","values":[0.764992,172.94475,682.30593,1701.0283,2210.3895,367.773242255991]},{"d":"2014-11-24","values":[0.800135,173.20278,682.59549,1701.3809,2210.7736,376.994223845704]},{"d":"2014-11-25","values":[0.798138,173.46063,682.8841,1701.731,2211.1545,376.755630040912]},{"d":"2014-11-26","values":[0.7609,173.71217,683.15602,1702.0437,2211.4876,367.530208065459]},{"d":"2014-11-27","values":[0.767726,173.96509,683.4309,1702.3625,2211.8283,369.530227352425]},{"d":"2014-11-28","values":[0.799508,174.22376,683.71998,1702.7124,2212.2086,377.896931911163]},{"d":"2014-11-29","values":[0.791308,174.48121,684.00529,1703.0535,2212.5776,376.07633547633]},{"d":"2014-11-30","values":[0.800503,174.74043,684.29473,1703.4033,2212.9576,378.690397136178]},{"d":"2014-12-01","values":[0.801092,174.99992,684.5844,1703.7533,2213.3378,379.111978959673]},{"d":"2014-12-02","values":[0.81506,175.26204,684.8804,1704.1171,2213.7355,382.946796317943]},{"d":"2014-12-03","values":[0.786418,175.51938,685.16332,1704.4512,2214.0952,375.916019286967]},{"d":"2014-12-04","values":[0.757655,175.77187,685.43341,1704.7565,2214.418,368.845568088837]},{"d":"2014-12-05","values":[0.7942,176.03093,685.71975,1705.0974,2214.7862,378.428329631794]},{"d":"2014-12-06","values":[0.780245,176.28771,685.99976,1705.4238,2215.1359,375.13795119813]},{"d":"2014-12-07","values":[0.785089,176.54552,686.28189,1705.7546,2215.491,376.639793103448]},{"d":"2014-12-08","values":[0.731429,176.79416,686.54036,1706.0328,2215.7789,363.215676797195]},{"d":"2014-12-09","values":[0.68298,177.03451,686.77833,1706.266,2216.0098,351.106837814144]},{"d":"2014-12-10","values":[0.669398,177.27263,687.01066,1706.4867,2216.2248,347.881393921683]},{"d":"2014-12-11","values":[0.671261,177.51124,687.24368,1706.7086,2216.441,348.593006136762]},{"d":"2014-12-12","values":[0.688354,177.75299,687.48368,1706.9451,2216.6758,353.190612507306]},{"d":"2014-12-13","values":[0.671935,177.99203,687.71686,1707.1665,2216.8913,349.242945061368]},{"d":"2014-12-14","values":[0.697804,178.23576,687.96067,1707.4105,2217.1354,356.07972150789]},{"d":"2014-12-15","values":[0.66163,178.47332,688.18951,1707.6219,2217.3381,347.095181472823]},{"d":"2014-12-16","values":[0.588258,178.69824,688.38943,1707.7718,2217.463,328.613320280538]},{"d":"2014-12-17","values":[0.554803,178.91745,688.57675,1707.8954,2217.5546,320.297613383986]},{"d":"2014-12-18","values":[0.52737,179.13202,688.75402,1707.998,2217.62,313.511651179427]},{"d":"2014-12-19","values":[0.545119,179.34981,688.93765,1708.1133,2217.7011,318.242888661601]},{"d":"2014-12-20","values":[0.590664,179.57572,689.13818,1708.2631,2217.8256,330.065758328463]},{"d":"2014-12-21","values":[0.554226,179.79541,689.32499,1708.3841,2217.9137,320.992670075979]},{"d":"2014-12-22","values":[0.595951,180.02253,689.52739,1708.5371,2218.042,331.842584453536]},{"d":"2014-12-23","values":[0.611724,180.25255,689.73579,1708.7023,2218.1855,336.084128579778]},{"d":"2014-12-24","values":[0.559656,180.47363,689.92438,1708.8259,2218.2766,323.032297779077]},{"d":"2014-12-25","values":[0.542992,180.69194,690.10677,1708.9364,2218.3513,318.996144360023]},{"d":"2014-12-26","values":[0.582242,180.91725,690.30365,1709.0765,2218.4629,329.210341905319]},{"d":"2014-12-27","values":[0.529442,181.13347,690.48099,1709.176,2218.5236,315.968443892461]},{"d":"2014-12-28","values":[0.532722,181.3504,690.65944,1709.2775,2218.5866,317.010480420807]},{"d":"2014-12-29","values":[0.516432,181.56462,690.83198,1709.3667,2218.6341,313.065531560491]},{"d":"2014-12-30","values":[0.505338,181.77705,691.00052,1709.4475,2218.6709,310.442004091175]},{"d":"2014-12-31","values":[0.544656,181.99647,691.18305,1709.5562,2218.7428,320.662287258913]},{"d":"2015-01-01","values":[0.520734,182.21187,691.35688,1709.6469,2218.7919,314.77647194623]},{"d":"2015-01-02","values":[0.524509,182.42806,691.53197,1709.7398,2218.8437,315.942731735827]},{"d":"2015-01-03","values":[0.404774,182.62351,691.66667,1709.753,2218.7962,285.647309760374]},{"d":"2015-01-04","values":[0.316446,182.80367,691.77477,1709.717,2218.6881,263.334574810053]},{"d":"2015-01-05","values":[0.361608,182.99183,691.89602,1709.7044,2218.6086,275.003851548802]},{"d":"2015-01-06","values":[0.410189,183.18856,692.0322,1709.7195,2218.5631,287.549521040327]},{"d":"2015-01-07","values":[0.448687,183.39213,692.18078,1709.7581,2218.5467,297.535565166569]},{"d":"2015-01-08","values":[0.39611,183.58666,692.31236,1709.7638,2218.4895,284.342391876096]},{"d":"2015-01-09","values":[0.427448,183.78678,692.45383,1709.7879,2218.455,292.501114552893]},{"d":"2015-01-10","values":[0.36278,183.97576,692.57504,1709.7736,2218.3729,276.230532144944]},{"d":"2015-01-11","values":[0.332709,184.15962,692.68727,1709.7426,2218.2702,268.755515488019]},{"d":"2015-01-12","values":[0.331489,184.34338,692.79907,1709.7104,2218.1661,268.617232028054]},{"d":"2015-01-13","values":[0.155838,184.49661,692.8653,1709.6027,2217.9714,224.108117767388]},{"d":"2015-01-14","values":[-0.035331,184.61664,692.89414,1709.4491,2217.7266,175.637640561075]},{"d":"2015-01-15","values":[0.108539,184.76182,692.94982,1709.3258,2217.5138,212.341011396844]},{"d":"2015-01-16","values":[0.089319,184.90377,693.00142,1709.1967,2217.2944,207.595204850964]},{"d":"2015-01-17","values":[0.058206,185.04042,693.04672,1709.0593,2217.0656,199.824836645237]},{"d":"2015-01-18","values":[0.102173,185.18482,693.10085,1708.9329,2216.8489,211.132518410286]},{"d":"2015-01-19","values":[0.124301,185.33311,693.15965,1708.8127,2216.6393,216.894694915254]},{"d":"2015-01-20","values":[0.104156,185.47797,693.2141,1708.6864,2216.4225,211.919853886616]},{"d":"2015-01-21","values":[0.166534,185.63377,693.28227,1708.5793,2216.2278,227.904210403273]},{"d":"2015-01-22","values":[0.188564,185.7935,693.35557,1708.4797,2216.0418,233.647382817066]},{"d":"2015-01-23","values":[0.18594,185.95289,693.42816,1708.3787,2215.854,233.132852425482]},{"d":"2015-01-24","values":[0.248166,186.12321,693.51619,1708.3021,2215.6951,249.08212390415]},{"d":"2015-01-25","values":[0.268949,186.29726,693.60963,1708.2344,2215.5467,254.51794126242]},{"d":"2015-01-26","values":[0.344877,186.48461,693.72429,1708.2037,2215.4433,273.952244886032]},{"d":"2015-01-27","values":[0.307941,186.66564,693.82826,1708.1535,2215.3161,264.753804500292]},{"d":"2015-01-28","values":[0.192906,186.8268,693.90214,1708.0528,2215.1282,235.735840444185]},{"d":"2015-01-29","values":[0.185293,186.98672,693.97414,1707.949,2214.9364,233.957373465809]},{"d":"2015-01-30","values":[0.164739,187.14314,694.04126,1707.8375,2214.7356,228.896189947399]},{"d":"2015-01-31","values":[0.118549,187.29151,694.09807,1707.7112,2214.5177,217.332156049094]},{"d":"2015-02-01","values":[0.156556,187.44657,694.16323,1707.5965,2214.3132,227.111301285798]},{"d":"2015-02-02","values":[0.20718,187.61054,694.24029,1707.4998,2214.1295,240.092419929866]},{"d":"2015-02-03","values":[0.157973,187.766,694.30566,1707.385,2213.9246,227.775695791935]},{"d":"2015-02-04","values":[0.153462,187.9207,694.36996,1707.2685,2213.7177,226.781134132087]},{"d":"2015-02-05","values":[0.114316,188.06873,694.42556,1707.1392,2213.4961,217.011151081239]},{"d":"2015-02-06","values":[0.136309,188.22067,694.48587,1707.0163,2213.2815,222.724969316189]},{"d":"2015-02-07","values":[0.159117,188.37665,694.55124,1706.9004,2213.075,228.647127410871]},{"d":"2015-02-08","values":[0.140319,188.5294,694.61233,1706.7782,2212.8611,224.035988895383]},{"d":"2015-02-09","values":[0.126835,188.67994,694.67038,1706.6513,2212.6417,220.768493863238]},{"d":"2015-02-10","values":[0.126736,188.83051,694.72835,1706.524,2212.4219,220.888154295734]},{"d":"2015-02-11","values":[0.120662,188.98011,694.78495,1706.3946,2212.1995,219.495859731151]},{"d":"2015-02-12","values":[0.132294,189.13185,694.844,1706.2683,2211.9804,222.583227936879]},{"d":"2015-02-13","values":[0.186947,189.29314,694.91547,1706.1601,2211.7824,236.555363822326]},{"d":"2015-02-14","values":[0.269648,189.46888,695.00772,1706.0854,2211.6243,257.627695791935]},{"d":"2015-02-15","values":[0.177336,189.62875,695.07675,1705.9728,2211.4208,234.445803039158]},{"d":"2015-02-16","values":[0.179268,189.78905,695.14616,1705.8604,2211.2175,235.086126826417]},{"d":"2015-02-17","values":[0.213551,189.9555,695.2237,1705.7601,2211.0283,243.905794272355]},{"d":"2015-02-18","values":[0.181634,190.11649,695.29348,1705.6474,2210.8244,235.995232320281]},{"d":"2015-02-19","values":[0.204284,190.28157,695.36858,1705.5426,2210.6296,241.872253945061]},{"d":"2015-02-20","values":[0.218146,190.44916,695.447,1705.4427,2210.4405,245.530775277615]},{"d":"2015-02-21","values":[0.217779,190.61678,695.52526,1705.3422,2210.2507,245.596002630041]},{"d":"2015-02-22","values":[0.181897,190.77828,695.59476,1705.2277,2210.0442,236.690668322618]},{"d":"2015-02-23","values":[0.190697,190.94135,695.66629,1705.1162,2209.8411,239.066017825833]},{"d":"2015-02-24","values":[0.193266,191.10501,695.73834,1705.005,2209.6383,239.869262127411]},{"d":"2015-02-25","values":[0.186183,191.26753,695.80863,1704.8908,2209.4319,238.236111046172]},{"d":"2015-02-26","values":[0.180852,191.42928,695.87755,1704.7741,2209.2224,237.044402396259]},{"d":"2015-02-27","values":[0.251857,191.60343,695.96397,1704.685,2209.0456,255.116774400935]},{"d":"2015-02-28","values":[0.250543,191.77742,696.04997,1704.5951,2208.8676,254.948448568089]},{"d":"2015-03-01","values":[0.272503,191.9553,696.14168,1704.5144,2208.7008,260.651330800701]},{"d":"2015-03-02","values":[0.333972,192.14392,696.25035,1704.4632,2208.5696,276.322613676213]},{"d":"2015-03-03","values":[0.358586,192.33694,696.36612,1704.4245,2208.4537,282.705900935126]},{"d":"2015-03-04","values":[0.32116,192.52361,696.47093,1704.3656,2208.3129,273.447536528346]},{"d":"2015-03-05","values":[0.331662,192.71223,696.57864,1704.3114,2208.1779,276.268809175921]},{"d":"2015-03-06","values":[0.319261,192.89883,696.68271,1704.2505,2208.0343,273.31811484512]},{"d":"2015-03-07","values":[0.330814,193.08756,696.78997,1704.1948,2207.8972,276.403357393337]},{"d":"2015-03-08","values":[0.32589,193.27556,696.89573,1704.1361,2207.7563,275.338033898305]},{"d":"2015-03-09","values":[0.383904,193.47365,697.01853,1704.1083,2207.6532,290.130059029807]},{"d":"2015-03-10","values":[0.391869,193.67326,697.14366,1704.0844,2207.5548,292.320383109293]},{"d":"2015-03-11","values":[0.408494,193.87585,697.27386,1704.0699,2207.4679,296.693329339568]},{"d":"2015-03-12","values":[0.404202,194.07784,697.40261,1704.0521,2207.3769,295.800344827586]},{"d":"2015-03-13","values":[0.364188,194.27306,697.51905,1704.011,2207.257,285.911026300409]},{"d":"2015-03-14","values":[0.354323,194.46671,697.63246,1703.9639,2207.1297,283.608306253653]},{"d":"2015-03-15","values":[0.368156,194.66289,697.74986,1703.9238,2207.0108,287.270142022209]},{"d":"2015-03-16","values":[0.38381,194.86191,697.87189,1703.8919,2206.9018,291.392118059614]},{"d":"2015-03-17","values":[0.358665,195.05673,697.98625,1703.8453,2206.7748,285.248396551724]},{"d":"2015-03-18","values":[0.246814,195.23243,698.06954,1703.7438,2206.5809,257.286160140269]},{"d":"2015-03-19","values":[0.265269,195.41144,698.15754,1703.6498,2206.3959,262.092947983635]},{"d":"2015-03-20","values":[0.268078,195.59103,698.2462,1703.5565,2206.2117,262.966492109877]},{"d":"2015-03-21","values":[0.260325,195.76937,698.33273,1703.4594,2206.0228,261.18429748685]},{"d":"2015-03-22","values":[0.290349,195.95297,698.4272,1703.3757,2205.8499,268.899415838691]},{"d":"2015-03-23","values":[0.281231,196.1351,698.51911,1703.2871,2205.6712,266.777992986558]},{"d":"2015-03-24","values":[0.201206,196.30356,698.59051,1703.1644,2205.4514,246.835082992402]},{"d":"2015-03-25","values":[0.200112,196.47196,698.66153,1703.0407,2205.2303,246.719136762127]},{"d":"2015-03-26","values":[0.210681,196.64231,698.73502,1702.9205,2205.0132,249.532993571011]},{"d":"2015-03-27","values":[0.201467,196.8112,698.80617,1702.7961,2204.7911,247.378898305085]},{"d":"2015-03-28","values":[0.224139,196.9841,698.88278,1702.6801,2204.5788,253.23161396844]},{"d":"2015-03-29","values":[0.182613,197.14998,698.94925,1702.5478,2204.3471,242.967614260666]},{"d":"2015-03-30","values":[0.203378,197.31953,699.02057,1702.4226,2204.1237,248.336934541204]},{"d":"2015-03-31","values":[0.1883,197.48662,699.08818,1702.2913,2203.8929,244.712485680888]},{"d":"2015-04-01","values":[0.197528,197.65539,699.15791,1702.163,2203.6655,247.185819403857]},{"d":"2015-04-02","values":[0.222581,197.82857,699.23365,1702.0438,2203.4489,253.630070426651]},{"d":"2015-04-03","values":[0.226729,198.00265,699.31029,1701.9256,2203.2332,254.83316364699]},{"d":"2015-04-04","values":[0.222541,198.17609,699.38579,1701.8052,2203.0149,253.945848626534]},{"d":"2015-04-05","values":[0.250473,198.35443,699.46828,1701.696,2202.8098,261.112136177674]},{"d":"2015-04-06","values":[0.230882,198.52951,699.54569,1701.5781,2202.5942,256.367386908241]},{"d":"2015-04-07","values":[0.224102,198.70354,699.6213,1701.4568,2202.3746,254.831898012858]},{"d":"2015-04-08","values":[0.187509,198.87141,699.68795,1701.321,2202.1376,245.825210403273]},{"d":"2015-04-09","values":[0.179035,199.03793,699.7525,1701.1816,2201.8962,243.860636177674]},{"d":"2015-04-10","values":[0.146513,199.19896,699.80958,1701.0308,2201.6414,235.871900642899]},{"d":"2015-04-11","values":[0.152038,199.36098,699.86784,1700.8816,2201.3884,237.40906779661]},{"d":"2015-04-12","values":[0.150352,199.52277,699.92565,1700.7314,2201.1343,237.141042372881]},{"d":"2015-04-13","values":[0.103255,199.67654,699.97328,1700.5667,2200.8635,225.505635885447]},{"d":"2015-04-14","values":[0.079693,199.82639,700.01603,1700.3953,2200.5849,219.757236703682]},{"d":"2015-04-15","values":[0.093326,199.97862,700.06146,1700.2271,2200.31,223.313907948568]},{"d":"2015-04-16","values":[0.113443,200.13438,700.11098,1700.0642,2200.0408,228.493815312683]},{"d":"2015-04-17","values":[0.090019,200.28618,700.1556,1699.8944,2199.7639,222.785060198714]},{"d":"2015-04-18","values":[0.091882,200.43838,700.20053,1699.7248,2199.487,223.398044126242]},{"d":"2015-04-19","values":[0.090837,200.59053,700.24513,1699.5543,2199.2089,223.284135300994]},{"d":"2015-04-20","values":[0.096692,200.74374,700.29087,1699.3851,2198.9322,224.894903565167]},{"d":"2015-04-21","values":[0.136295,200.9037,700.34495,1699.2275,2198.6687,234.939356516657]},{"d":"2015-04-22","values":[0.131214,201.0626,700.39801,1699.0688,2198.4043,233.822418760958]},{"d":"2015-04-23","values":[0.139055,201.22308,700.4526,1698.9117,2198.1412,235.933293687902]},{"d":"2015-04-24","values":[0.120524,201.38054,700.50308,1698.7482,2197.8707,231.458592343659]},{"d":"2015-04-25","values":[0.099843,201.53443,700.54923,1698.5788,2197.5936,226.445992986558]},{"d":"2015-04-26","values":[0.075442,201.68415,700.59044,1698.403,2197.3093,220.503406779661]},{"d":"2015-04-27","values":[0.102196,201.83829,700.63711,1698.2347,2197.0336,227.325990356517]},{"d":"2015-04-28","values":[0.094481,201.99082,700.68234,1698.0654,2196.7569,225.549368790181]},{"d":"2015-04-29","values":[0.094372,202.143,700.72772,1697.8972,2196.4819,225.66928842782]},{"d":"2015-04-30","values":[0.136516,202.30274,700.78171,1697.7396,2196.2186,236.327976037405]},{"d":"2015-05-01","values":[0.121542,202.45997,700.83243,1697.5774,2195.9498,232.746582700175]},{"d":"2015-05-02","values":[0.132142,202.619,700.88539,1697.4182,2195.6846,235.540077147867]},{"d":"2015-05-03","values":[0.151288,202.78136,700.94248,1697.2647,2195.4258,240.464248977206]},{"d":"2015-05-04","values":[0.144698,202.94275,700.99798,1697.1084,2195.1637,238.976661309176]},{"d":"2015-05-05","values":[0.132228,203.10205,701.05072,1696.9481,2194.8967,236.02338340152]},{"d":"2015-05-06","values":[0.105353,203.25673,701.09776,1696.7798,2194.6208,229.481219300429]},{"d":"2015-05-07","values":[0.13547,203.41651,701.15117,1696.6205,2194.3551,237.130687317358]},{"d":"2015-05-08","values":[0.163986,203.5813,701.21079,1696.4698,2194.0993,244.383472822911]},{"d":"2015-05-09","values":[0.156624,203.74366,701.26941,1696.3209,2193.8467,242.705950029223]},{"d":"2015-05-10","values":[0.14807,203.90482,701.32594,1696.1682,2193.5893,240.731483927528]},{"d":"2015-05-11","values":[0.153558,204.06641,701.38397,1696.0191,2193.3367,242.24983722969]},{"d":"2015-05-12","values":[0.15278,204.22673,701.44244,1695.8739,2193.0896,242.209092051432]},{"d":"2015-05-13","values":[0.129413,204.38395,701.49527,1695.7179,2192.8292,236.550265926359]},{"d":"2015-05-14","values":[0.13041,204.5415,701.54819,1695.5616,2192.5683,236.948916715371]},{"d":"2015-05-15","values":[0.13196,204.69876,701.60174,1695.4077,2192.3107,237.484502337814]},{"d":"2015-05-16","values":[0.124625,204.8553,701.65337,1695.2495,2192.0476,235.812134424313]},{"d":"2015-05-17","values":[0.128654,205.01298,701.70558,1695.0908,2191.7834,236.963682933957]},{"d":"2015-05-18","values":[0.111626,205.16777,701.75414,1694.9269,2191.5133,232.88384961543]},{"d":"2015-05-19","values":[0.107363,205.3228,701.80121,1694.758,2191.2364,231.974446814728]},{"d":"2015-05-20","values":[0.115685,205.47904,701.85011,1694.5922,2190.9633,234.190306253653]},{"d":"2015-05-21","values":[0.120573,205.63578,701.9002,1694.429,2190.6935,235.553821741672]},{"d":"2015-05-22","values":[0.13918,205.79555,701.95433,1694.2719,2190.4307,240.323203682057]},{"d":"2015-05-23","values":[0.133087,205.95415,702.00719,1694.1133,2190.1663,238.963281706604]},{"d":"2015-05-24","values":[0.139525,206.11315,702.06183,1693.9592,2189.9078,240.711758328463]},{"d":"2015-05-25","values":[0.123967,206.26947,702.11311,1693.8004,2189.644,237.003543249562]},{"d":"2015-05-26","values":[0.122526,206.42582,702.1639,1693.6401,2189.3782,236.796261250731]},{"d":"2015-05-27","values":[0.123564,206.58257,702.21474,1693.4791,2189.1113,237.203596434833]},{"d":"2015-05-28","values":[0.121962,206.73911,702.26517,1693.3173,2188.8434,236.956881940386]},{"d":"2015-05-29","values":[0.120106,206.89518,702.31528,1693.1555,2188.5755,236.646526592636]},{"d":"2015-05-30","values":[0.103935,207.04865,702.3619,1692.9884,2188.3016,232.788770017534]},{"d":"2015-05-31","values":[0.089867,207.19922,702.40596,1692.8194,2188.0262,229.45054792519]},{"d":"2015-06-01","values":[0.064382,207.34482,702.44537,1692.6465,2187.747,223.282701928697]},{"d":"2015-06-02","values":[0.072046,207.48938,702.48758,1692.484,2187.4822,225.320800993571]},{"d":"2015-06-03","values":[0.071053,207.6311,702.53103,1692.3309,2187.2308,225.213063413209]},{"d":"2015-06-04","values":[0.063732,207.77287,702.57235,1692.1713,2186.9708,223.54007685564]},{"d":"2015-06-05","values":[0.067988,207.9142,702.61509,1692.0169,2186.7178,224.731071887785]},{"d":"2015-06-06","values":[0.069178,208.0525,702.65969,1691.8741,2186.4813,225.160513150205]},{"d":"2015-06-07","values":[0.061579,208.18564,702.70464,1691.7427,2186.2617,223.411685856225]},{"d":"2015-06-08","values":[0.082728,208.32261,702.75356,1691.6155,2186.0464,228.774291350088]},{"d":"2015-06-09","values":[0.084587,208.46324,702.80125,1691.4773,2185.8153,229.370529514904]},{"d":"2015-06-10","values":[0.080847,208.60971,702.84475,1691.3148,2185.5499,228.588487434249]},{"d":"2015-06-11","values":[0.08431,208.75405,702.89041,1691.1631,2185.2995,229.584411747516]},{"d":"2015-06-12","values":[0.084662,208.89807,702.93632,1691.0128,2185.0511,229.811218510228]},{"d":"2015-06-13","values":[0.09706,209.04448,702.98453,1690.8646,2184.8047,233.015344535359]},{"d":"2015-06-14","values":[0.09443,209.1904,703.0322,1690.7158,2184.5576,232.507108708358]},{"d":"2015-06-15","values":[0.111194,209.3403,703.08265,1690.5673,2184.3097,236.7909628872]},{"d":"2015-06-16","values":[0.169883,209.50194,703.14477,1690.4304,2184.0733,251.432676797195]},{"d":"2015-06-17","values":[0.155241,209.66023,703.20408,1690.2918,2183.8357,247.969317650497]},{"d":"2015-06-18","values":[0.158857,209.81879,703.26436,1690.1555,2183.6011,249.012479544126]},{"d":"2015-06-19","values":[0.141195,209.97447,703.32066,1690.013,2183.3592,244.803484219755]},{"d":"2015-06-20","values":[0.143749,210.13068,703.37743,1689.8709,2183.1177,245.582513150205]},{"d":"2015-06-21","values":[0.137948,210.28602,703.43286,1689.7265,2182.8734,244.300260081824]},{"d":"2015-06-22","values":[0.148362,210.44321,703.49046,1689.585,2182.6322,247.017892460549]},{"d":"2015-06-23","values":[0.136267,210.59847,703.54535,1689.4391,2182.386,244.184763296318]},{"d":"2015-06-24","values":[0.120526,210.75117,703.59682,1689.2881,2182.1338,240.451545295149]},{"d":"2015-06-25","values":[0.12762,210.90595,703.64924,1689.1358,2181.8791,242.347857685564]},{"d":"2015-06-26","values":[0.129535,211.0609,703.70214,1688.9846,2181.6259,242.967997369959]},{"d":"2015-06-27","values":[0.163673,211.22156,703.76248,1688.8443,2181.3852,251.529326709527]},{"d":"2015-06-28","values":[0.153025,211.3806,703.82032,1688.6998,2181.1395,249.058285797779]},{"d":"2015-06-29","values":[0.183227,211.5453,703.88461,1688.5632,2180.9025,256.65022238457]},{"d":"2015-06-30","values":[0.211843,211.71547,703.95524,1688.4348,2180.6745,263.854356864991]},{"d":"2015-07-01","values":[0.187593,211.88167,704.02002,1688.2967,2180.4351,258.042647574518]},{"d":"2015-07-02","values":[0.173571,212.04557,704.08152,1688.1534,2180.1894,254.747113383986]},{"d":"2015-07-03","values":[0.178381,212.21148,704.14335,1688.0071,2179.939,256.087042833431]},{"d":"2015-07-04","values":[0.195712,212.38103,704.20872,1687.8641,2179.6918,260.50923962595]},{"d":"2015-07-05","values":[0.238935,212.55678,704.28517,1687.742,2179.4704,271.302458211572]},{"d":"2015-07-06","values":[0.22947,212.73098,704.35921,1687.6157,2179.2439,269.137940093513]},{"d":"2015-07-07","values":[0.217959,212.9037,704.43013,1687.483,2179.0094,266.469919053185]},{"d":"2015-07-08","values":[0.234001,213.07918,704.50491,1687.3564,2178.7821,270.576142898889]},{"d":"2015-07-09","values":[0.229691,213.25388,704.57861,1687.2281,2178.5528,269.680304792519]},{"d":"2015-07-10","values":[0.293627,213.43966,704.66848,1687.1261,2178.3549,285.558780829924]},{"d":"2015-07-11","values":[0.32694,213.63137,704.76719,1687.0388,2178.1747,293.917453828171]},{"d":"2015-07-12","values":[0.397705,213.83515,704.88631,1686.9886,2178.0398,311.481879894798]},{"d":"2015-07-13","values":[0.320286,214.026,704.98293,1686.8968,2177.8537,292.649223845704]},{"d":"2015-07-14","values":[0.299586,214.21363,705.07371,1686.7939,2177.654,287.740951490357]},{"d":"2015-07-15","values":[0.291477,214.40007,705.16217,1686.6864,2177.4484,285.922885447107]},{"d":"2015-07-16","values":[0.260673,214.58177,705.24227,1686.5633,2177.2238,278.532749269433]},{"d":"2015-07-17","values":[0.266228,214.76426,705.32384,1686.443,2177.0026,280.064724722385]},{"d":"2015-07-18","values":[0.254497,214.94476,705.40239,1686.3176,2176.7753,277.354635300994]},{"d":"2015-07-19","values":[0.245366,215.12394,705.47846,1686.1875,2176.542,275.281989479836]},{"d":"2015-07-20","values":[0.260309,215.30579,705.55816,1686.0629,2176.3153,279.114393045003]},{"d":"2015-07-21","values":[0.249583,215.4859,705.63507,1685.9334,2176.0826,276.652412624196]},{"d":"2015-07-22","values":[0.253436,215.66677,705.71282,1685.8049,2175.851,277.764369082408]},{"d":"2015-07-23","values":[0.248865,215.84679,705.78945,1685.6748,2175.6174,276.811628579778]},{"d":"2015-07-24","values":[0.299159,216.03533,705.87905,1685.5665,2175.4102,289.305976329632]},{"d":"2015-07-25","values":[0.299273,216.22412,705.96849,1685.4572,2175.2016,289.507639976622]},{"d":"2015-07-26","values":[0.314102,216.41551,706.06182,1685.3544,2175.0008,293.314842781999]},{"d":"2015-07-27","values":[0.317921,216.60793,706.15591,1685.2519,2174.7998,294.426761835184]},{"d":"2015-07-28","values":[0.321214,216.80101,706.25078,1685.1503,2174.6001,295.410125268849]},{"d":"2015-07-29","values":[0.297806,216.99027,706.33919,1685.037,2174.3859,289.85583635301]},{"d":"2015-07-30","values":[0.290478,217.17853,706.42544,1684.9193,2174.1662,288.236260666277]},{"d":"2015-07-31","values":[0.2749,217.36455,706.50732,1684.7929,2173.9357,284.597324371712]},{"d":"2015-08-01","values":[0.262229,217.5491,706.58545,1684.6581,2173.6945,281.66884628872]},{"d":"2015-08-02","values":[0.264608,217.73618,706.66266,1684.5156,2173.4421,282.423006428989]},{"d":"2015-08-03","values":[0.262932,217.92209,706.74003,1684.3759,2173.1939,282.185052308591]},{"d":"2015-08-04","values":[0.274911,218.11082,706.81986,1684.2379,2172.947,285.286617475161]},{"d":"2015-08-05","values":[0.262137,218.29944,706.89491,1684.0859,2172.6813,282.338886908241]},{"d":"2015-08-06","values":[0.247751,218.48471,706.96696,1683.9315,2172.4137,278.99574868498]},{"d":"2015-08-07","values":[0.249066,218.67081,707.03883,1683.7749,2172.1429,279.488715078901]},{"d":"2015-08-08","values":[0.17453,218.84317,707.09382,1683.5951,2171.8458,261.450275569842]},{"d":"2015-08-09","values":[0.193895,219.01871,707.15325,1683.4223,2171.5568,266.342020455874]},{"d":"2015-08-10","values":[0.187432,219.19371,707.21075,1683.2448,2171.2619,264.928825248393]},{"d":"2015-08-11","values":[0.213357,219.37314,707.27421,1683.0763,2170.9774,271.421736119229]},{"d":"2015-08-12","values":[0.199243,219.54995,707.33448,1682.9035,2170.6881,268.143868497954]},{"d":"2015-08-13","values":[0.18442,219.72384,707.39159,1682.7271,2170.3948,264.691627995324]},{"d":"2015-08-14","values":[0.190574,219.89865,707.45014,1682.5531,2170.1046,266.355941554646]},{"d":"2015-08-15","values":[0.171783,220.07053,707.50423,1682.3716,2169.8053,261.936836645237]},{"d":"2015-08-16","values":[0.15879,220.24037,707.5553,1682.1852,2169.5001,258.930817389831]},{"d":"2015-08-17","values":[0.154352,220.40965,707.60522,1681.9964,2169.1919,258.009398305085]},{"d":"2015-08-18","values":[-0.010943,220.5509,707.62387,1681.7698,2168.8428,217.885883116937]},{"d":"2015-08-19","values":[0.026777,220.69868,707.64872,1681.5488,2168.4988,227.218251899474]},{"d":"2015-08-20","values":[0.060275,220.85222,707.67948,1681.334,2168.1612,235.523883109293]},{"d":"2015-08-21","values":[0.048475,221.00419,707.70773,1681.1148,2167.8183,232.80061783986]},{"d":"2015-08-22","values":[0.038984,221.15469,707.73415,1680.8931,2167.4725,230.639173290473]},{"d":"2015-08-23","values":[0.030298,221.30386,707.75889,1680.6689,2167.124,228.673073933372]},{"d":"2015-08-24","values":[-0.039013,221.4425,707.77141,1680.4292,2166.7581,211.955917592051]},{"d":"2015-08-25","values":[0.004383,221.58944,707.79007,1680.1913,2166.392,222.655039450614]},{"d":"2015-08-26","values":[0.018015,221.73843,707.81119,1679.9567,2166.0295,226.116700175336]},{"d":"2015-08-27","values":[0.012568,221.88631,707.83148,1679.7218,2165.667,224.939877264757]},{"d":"2015-08-28","values":[0.04171,222.03919,707.85675,1679.4919,2165.3094,232.17080829924]},{"d":"2015-08-29","values":[0.031442,222.19057,707.87999,1679.2588,2164.9482,229.826200175336]},{"d":"2015-08-30","values":[0.027505,222.34182,707.9021,1679.0227,2164.5829,229.019572472238]},{"d":"2015-08-31","values":[0.033765,222.49419,707.92522,1678.7873,2164.2183,230.689466101695]},{"d":"2015-09-01","values":[0.021888,222.64441,707.94634,1678.5502,2163.8521,227.955570426651]},{"d":"2015-09-02","values":[0.027645,222.79582,707.96826,1678.3131,2163.4856,229.502180709527]},{"d":"2015-09-03","values":[0.017159,222.94575,707.98812,1678.0729,2163.1152,227.107121566335]},{"d":"2015-09-04","values":[0.03332,223.09889,708.01036,1677.8333,2162.7448,231.177563413209]},{"d":"2015-09-05","values":[0.052177,223.25578,708.03548,1677.5949,2162.3746,235.903006136762]},{"d":"2015-09-06","values":[0.071762,223.41581,708.06431,1677.3613,2162.0098,240.805472238457]},{"d":"2015-09-07","values":[0.070411,223.57605,708.09249,1677.1254,2161.6418,240.6336157218]},{"d":"2015-09-08","values":[0.084376,223.73988,708.1223,1676.8871,2161.2695,244.174952659264]},{"d":"2015-09-09","values":[0.061218,223.90014,708.14743,1676.642,2160.8893,238.722463179427]},{"d":"2015-09-10","values":[0.060692,224.05966,708.17296,1676.3996,2160.5128,238.750477206312]},{"d":"2015-09-11","values":[0.068699,224.22045,708.19998,1676.159,2160.1386,240.845008116891]},{"d":"2015-09-12","values":[0.049493,224.37836,708.22316,1675.9128,2159.7576,236.351832176505]},{"d":"2015-09-13","values":[0.024876,224.53244,708.24171,1675.6603,2159.3695,230.548837317358]},{"d":"2015-09-14","values":[0.025897,224.68729,708.25991,1675.4051,2158.9778,230.948793980129]},{"d":"2015-09-15","values":[0.022989,224.84178,708.27745,1675.1488,2158.5844,230.398590005845]},{"d":"2015-09-16","values":[0.016751,224.99539,708.29376,1674.8905,2158.1889,229.043285797779]},{"d":"2015-09-17","values":[0.033327,225.15153,708.31309,1674.6362,2157.7978,233.202697837522]},{"d":"2015-09-18","values":[0.032577,225.30746,708.33232,1674.382,2157.4069,233.175130917592]},{"d":"2015-09-19","values":[0.028078,225.46232,708.35098,1674.1283,2157.0169,232.241568088837]},{"d":"2015-09-20","values":[0.023803,225.61695,708.36846,1673.8715,2156.623,231.362323787259]},{"d":"2015-09-21","values":[0.004164,225.76853,708.3824,1673.6101,2156.224,226.773447983635]},{"d":"2015-09-22","values":[0.019498,225.92268,708.39887,1673.3512,2155.8274,230.626304792519]},{"d":"2015-09-23","values":[0.016818,226.07657,708.41469,1673.0909,2155.429,230.132437755698]},{"d":"2015-09-24","values":[0.03354,226.2334,708.43321,1672.8328,2155.0326,234.319868497954]},{"d":"2015-09-25","values":[0.037949,226.39139,708.45212,1672.5736,2154.6343,235.538221800117]},{"d":"2015-09-26","values":[0.033379,226.54871,708.47011,1672.3129,2154.2343,234.591814436002]},{"d":"2015-09-27","values":[0.027141,226.7052,708.48679,1672.05,2153.8316,233.243309760374]},{"d":"2015-09-28","values":[0.054609,226.86632,708.50825,1671.7921,2153.434,240.017265341905]},{"d":"2015-09-29","values":[0.042828,227.02536,708.52765,1671.5322,2153.0345,237.336233781414]},{"d":"2015-09-30","values":[0.039703,227.18406,708.5463,1671.2708,2152.633,236.739848042081]},{"d":"2015-10-01","values":[0.045243,227.3438,708.56578,1671.0097,2152.2317,238.229813851549]},{"d":"2015-10-02","values":[0.043376,227.50333,708.58481,1670.7478,2151.8292,237.937007305669]},{"d":"2015-10-03","values":[0.050201,227.66414,708.60489,1670.4864,2151.4271,239.735897720631]},{"d":"2015-10-04","values":[0.048636,227.82485,708.6245,1670.2238,2151.0235,239.516924897721]},{"d":"2015-10-05","values":[0.053987,227.98665,708.64486,1669.9613,2150.6195,240.961213833431]},{"d":"2015-10-06","values":[0.078198,228.15286,708.66933,1669.7023,2150.2187,246.940498246639]},{"d":"2015-10-07","values":[0.064189,228.31707,708.69084,1669.4384,2149.8121,243.734486849795]},{"d":"2015-10-08","values":[0.060591,228.48072,708.71162,1669.1734,2149.4043,243.029632963179]},{"d":"2015-10-09","values":[0.065836,228.64536,708.73321,1668.9089,2148.9968,244.448887492694]},{"d":"2015-10-10","values":[0.071445,228.81107,708.75566,1668.6448,2148.5894,245.955924313267]},{"d":"2015-10-11","values":[0.081491,228.97844,708.77996,1668.383,2148.1845,248.528165400351]},{"d":"2015-10-12","values":[0.070673,229.14424,708.80199,1668.1175,2147.7753,246.093637346581]},{"d":"2015-10-13","values":[0.088249,229.31306,708.82719,1667.8554,2147.3696,250.471300701344]},{"d":"2015-10-14","values":[0.098707,229.48382,708.85419,1667.5949,2146.9653,253.142325540619]},{"d":"2015-10-15","values":[0.10449,229.65579,708.88204,1667.3345,2146.5608,254.693015002922]},{"d":"2015-10-16","values":[0.13736,229.83398,708.91581,1667.0795,2146.1613,262.737363237873]},{"d":"2015-10-17","values":[0.175022,230.01858,708.95744,1666.8352,2145.774,271.930938924605]},{"d":"2015-10-18","values":[0.139033,230.19753,708.99101,1666.578,2145.3715,263.481677381648]},{"d":"2015-10-19","values":[0.142007,230.37698,709.02512,1666.3214,2144.9695,264.362728229106]},{"d":"2015-10-20","values":[0.168322,230.56072,709.06486,1666.0731,2144.5773,270.832211864407]},{"d":"2015-10-21","values":[0.155941,230.74215,709.10211,1665.822,2144.182,268.040217708942]},{"d":"2015-10-22","values":[0.186051,230.92864,709.14581,1665.5801,2143.7973,275.414956458212]},{"d":"2015-10-23","values":[0.198693,231.11774,709.19181,1665.34,2143.414,278.612778026885]},{"d":"2015-10-24","values":[0.218864,231.31007,709.2425,1665.1073,2143.0398,283.61114289889]},{"d":"2015-10-25","values":[0.228324,231.5041,709.29524,1664.8775,2142.6687,286.04969345412]},{"d":"2015-10-26","values":[0.230315,231.69838,709.34844,1664.6485,2142.2986,286.703382817066]},{"d":"2015-10-27","values":[0.26665,231.89864,709.41044,1664.434,2141.9458,295.562913793104]},{"d":"2015-10-28","values":[0.303062,232.10472,709.48186,1664.2361,2141.6133,304.442097019287]},{"d":"2015-10-29","values":[0.34599,232.31816,709.56447,1664.0571,2141.3034,314.879462302747]},{"d":"2015-10-30","values":[0.402209,232.54092,709.66296,1663.907,2141.0291,328.492321157218]},{"d":"2015-10-31","values":[0.341163,232.7539,709.74379,1663.7236,2140.7135,314.119508182349]},{"d":"2015-11-01","values":[0.406306,232.9776,709.84308,1663.574,2140.4395,329.854227644652]},{"d":"2015-11-02","values":[0.551181,233.22516,709.98844,1663.515,2140.2783,364.616627995324]},{"d":"2015-11-03","values":[0.702448,233.49763,710.18926,1663.5725,2140.2642,400.923105201637]},{"d":"2015-11-04","values":[0.72052,233.77332,710.39692,1663.6441,2140.2677,405.481681472823]},{"d":"2015-11-05","values":[0.630831,234.03454,710.56989,1663.6406,2140.176,384.341222969024]},{"d":"2015-11-06","values":[0.582186,234.28793,710.72508,1663.5994,2140.0365,372.975417884278]},{"d":"2015-11-07","values":[0.637993,234.55057,710.90031,1663.5998,2139.9495,386.504550847458]},{"d":"2015-11-08","values":[0.577833,234.80364,711.05345,1663.5531,2139.8029,372.400129748685]},{"d":"2015-11-09","values":[0.610865,235.06229,711.21813,1663.5298,2139.6856,380.495644360023]},{"d":"2015-11-10","values":[0.430808,235.29158,711.32272,1663.385,2139.4161,337.830502337814]},{"d":"2015-11-11","values":[0.308562,235.5011,711.39239,1663.175,2139.0663,308.922185856225]},{"d":"2015-11-12","values":[0.427912,235.73024,711.49563,1663.0264,2138.7918,337.522988603156]},{"d":"2015-11-13","values":[0.426035,235.95973,711.59758,1662.8733,2138.5111,337.278958211572]},{"d":"2015-11-14","values":[0.4074,236.18625,711.69381,1662.7089,2138.2165,333.047117475161]},{"d":"2015-11-15","values":[0.351408,236.40363,711.77392,1662.5145,2137.8848,319.928021624781]},{"d":"2015-11-16","values":[0.397712,236.62888,711.86683,1662.3427,2137.5807,331.132725014611]},{"d":"2015-11-17","values":[0.416715,236.85747,711.96502,1662.1801,2137.2877,335.849786090006]},{"d":"2015-11-18","values":[0.415425,237.08592,712.06267,1662.0162,2136.9929,335.744504967855]},{"d":"2015-11-19","values":[0.374544,237.30786,712.14819,1661.8288,2136.6692,326.232145528931]},{"d":"2015-11-20","values":[0.35565,237.52681,712.22822,1661.631,2136.3325,321.940475452951]},{"d":"2015-11-21","values":[0.371527,237.74844,712.31252,1661.4407,2136.0048,325.905231151373]},{"d":"2015-11-22","values":[0.361483,237.96857,712.39378,1661.2442,2135.6694,323.716966101695]},{"d":"2015-11-23","values":[0.357693,238.18814,712.47383,1661.0452,2135.3309,323.012556341321]},{"d":"2015-11-24","values":[0.344012,238.40558,712.54992,1660.8386,2134.9829,319.961356527177]},{"d":"2015-11-25","values":[0.381139,238.6292,712.63618,1660.6501,2134.6571,328.960457334892]},{"d":"2015-11-26","values":[0.49541,238.87151,712.75705,1660.5281,2134.4137,356.255292518995]},{"d":"2015-11-27","values":[0.507225,239.11585,712.88157,1660.413,2134.1787,359.268824371712]},{"d":"2015-11-28","values":[0.494925,239.35818,713.002,1660.2896,2133.9334,356.567322618352]},{"d":"2015-11-29","values":[0.557921,239.61075,713.14332,1660.2085,2133.741,371.707612507306]},{"d":"2015-11-30","values":[0.580969,239.86712,713.29248,1660.1432,2133.5685,377.389839859731]},{"d":"2015-12-01","values":[0.517293,240.11331,713.41972,1660.0326,2133.339,362.532375803624]},{"d":"2015-12-02","values":[0.502405,240.35743,713.54165,1659.9101,2133.0943,359.22240414962]},{"d":"2015-12-03","values":[0.509899,240.6029,713.66578,1659.7915,2132.8544,361.210068088837]},{"d":"2015-12-04","values":[0.517576,240.84973,713.79224,1659.6773,2132.6198,363.241631794272]},{"d":"2015-12-05","values":[0.627053,241.11434,713.95661,1659.6411,2132.4834,389.362958796026]},{"d":"2015-12-06","values":[0.642788,241.3817,714.12648,1659.6161,2132.3608,393.319129748685]},{"d":"2015-12-07","values":[0.650361,241.65043,714.29892,1659.5959,2132.2444,395.346588252484]},{"d":"2015-12-08","values":[0.727373,241.93183,714.50074,1659.6385,2132.2075,413.798660432496]},{"d":"2015-12-09","values":[0.742517,242.21578,714.70843,1659.6937,2132.1864,417.632671244886]},{"d":"2015-12-10","values":[0.733389,242.4983,714.91234,1659.7404,2132.1545,415.729924313267]},{"d":"2015-12-11","values":[0.893585,242.80698,715.18409,1659.9383,2132.3154,453.86148012858]},{"d":"2015-12-12","values":[0.816197,243.10329,715.42167,1660.0584,2132.3768,435.85572238457]},{"d":"2015-12-13","values":[0.808902,243.39867,715.65582,1660.1701,2132.4273,434.403466393922]},{"d":"2015-12-14","values":[0.84409,243.69989,715.90487,1660.3148,2132.5198,442.991689655173]},{"d":"2015-12-15","values":[0.934401,244.01593,716.19428,1660.551,2132.7293,464.617871712449]},{"d":"2015-12-16","values":[0.888799,244.3248,716.46258,1660.7382,2132.8759,454.142492402104]},{"d":"2015-12-17","values":[0.896444,244.6351,716.73407,1660.932,2133.031,456.240134611338]},{"d":"2015-12-18","values":[0.924552,244.94993,717.01838,1661.1553,2133.2237,463.175769725307]},{"d":"2015-12-19","values":[0.915765,245.26325,717.2987,1661.3696,2133.405,461.399907948568]},{"d":"2015-12-20","values":[0.833049,245.56343,717.54192,1661.4989,2133.4774,442.15399006429]},{"d":"2015-12-21","values":[0.812771,245.86051,717.7762,1661.6076,2133.5233,437.640129456458]},{"d":"2015-12-22","values":[0.801579,246.15594,718.00551,1661.7046,2133.5542,435.268379018118]},{"d":"2015-12-23","values":[0.831764,246.45644,718.2474,1661.8293,2133.6203,442.665727060199]},{"d":"2015-12-24","values":[0.886546,246.76579,718.51333,1662.0084,2133.7559,455.878713033314]},{"d":"2015-12-25","values":[0.88464,247.07518,718.77796,1662.1835,2133.8863,455.718825832846]},{"d":"2015-12-26","values":[0.724584,247.35883,718.97487,1662.2069,2133.823,418.221531560491]},{"d":"2015-12-27","values":[0.742516,247.64547,719.17874,1662.2453,2133.7785,422.705894506137]},{"d":"2015-12-28","values":[0.734426,247.93101,719.37906,1662.2752,2133.7232,421.052879602572]},{"d":"2015-12-29","values":[0.77695,248.22349,719.59647,1662.3424,2133.7154,431.340021332554]},{"d":"2015-12-30","values":[0.753382,248.51208,719.80426,1662.3886,2133.6808,426.043646990064]},{"d":"2015-12-31","values":[0.767693,248.80275,720.01802,1662.4486,2133.6638,429.677153419053]},{"d":"2016-01-01","values":[0.787791,249.09691,720.23974,1662.5254,2133.6682,434.678006428989]},{"d":"2016-01-02","values":[0.785655,249.39113,720.46005,1662.5979,2133.6668,434.439877264757]},{"d":"2016-01-03","values":[0.766275,249.68192,720.67262,1662.654,2133.6447,430.136180011689]},{"d":"2016-01-04","values":[0.779224,249.9741,720.89118,1662.7253,2133.6424,433.44897106955]},{"d":"2016-01-05","values":[0.774798,250.26587,721.10749,1662.7907,2133.6324,432.669502630041]},{"d":"2016-01-06","values":[0.765232,250.5562,721.31969,1662.8467,2133.6102,430.677869666862]},{"d":"2016-01-07","values":[0.885215,250.86586,721.58316,1663.0177,2133.735,459.208940093513]},{"d":"2016-01-08","values":[0.862451,251.17261,721.83566,1663.1618,2133.8248,454.134423728814]},{"d":"2016-01-09","values":[0.843041,251.47625,722.07959,1663.2863,2133.8896,449.845216247808]},{"d":"2016-01-10","values":[0.836488,251.77878,722.32068,1663.4045,2133.9464,448.580216247808]},{"d":"2016-01-11","values":[0.837236,252.0817,722.56172,1663.5218,2134.0018,449.033059029807]},{"d":"2016-01-12","values":[0.805207,252.37986,722.78859,1663.6061,2134.0148,441.768157218001]},{"d":"2016-01-13","values":[0.763891,252.67133,722.99829,1663.6522,2133.9792,432.310645236704]},{"d":"2016-01-14","values":[0.752218,252.9609,723.20319,1663.6878,2133.9301,429.823224722385]},{"d":"2016-01-15","values":[0.487616,253.20823,723.31203,1663.5196,2133.6234,367.823199883109]},{"d":"2016-01-16","values":[0.572797,253.4702,723.44804,1663.4037,2133.3815,388.071204558738]},{"d":"2016-01-17","values":[0.548067,253.72813,723.57553,1663.2703,2133.1177,382.482086499123]},{"d":"2016-01-18","values":[0.55726,253.98741,723.70618,1663.1437,2132.8625,384.865166569258]},{"d":"2016-01-19","values":[0.527784,254.24198,723.82679,1662.9964,2132.5812,378.161725014611]},{"d":"2016-01-20","values":[0.70757,254.52584,724.01155,1662.983,2132.4687,420.622924168323]},{"d":"2016-01-21","values":[0.658307,254.80187,724.17735,1662.9283,2132.3038,409.298459672706]},{"d":"2016-01-22","values":[0.536986,255.05849,724.30007,1662.7832,2132.0248,381.046459380479]},{"d":"2016-01-23","values":[0.558724,255.31883,724.42976,1662.6516,2131.7625,386.370602571596]},{"d":"2016-01-24","values":[0.630524,255.59118,724.58406,1662.5698,2131.5627,403.446926651081]},{"d":"2016-01-25","values":[0.580681,255.85599,724.72001,1662.4481,2131.3121,391.986097311514]},{"d":"2016-01-26","values":[0.576117,256.12026,724.85403,1662.3216,2131.0553,391.142935125657]},{"d":"2016-01-27","values":[0.590009,256.38668,724.99286,1662.2052,2130.8114,394.62753037405]},{"d":"2016-01-28","values":[0.521953,256.64251,725.10811,1662.0393,2130.5049,378.900995616599]},{"d":"2016-01-29","values":[0.52144,256.89833,725.22298,1661.8723,2130.1969,378.99999482291]},{"d":"2016-01-30","values":[0.51309,257.15293,725.33485,1661.6987,2129.8806,377.262779076564]},{"d":"2016-01-31","values":[0.465532,257.39969,725.43176,1661.4959,2129.528,366.341687609585]},{"d":"2016-02-01","values":[0.485477,257.64978,725.53464,1661.3044,2129.1892,371.22343509059]},{"d":"2016-02-02","values":[0.491842,257.90113,725.63912,1661.1151,2128.8531,372.927631209819]},{"d":"2016-02-03","values":[0.470282,258.14921,725.73649,1660.911,2128.4983,368.098206604325]},{"d":"2016-02-04","values":[0.561816,258.41226,725.8632,1660.7651,2128.216,389.723081239042]},{"d":"2016-02-05","values":[0.538087,258.67179,725.98146,1660.6008,2127.9105,384.398413983051]},{"d":"2016-02-06","values":[0.495362,258.92451,726.08565,1660.4079,2127.5691,374.631555523086]},{"d":"2016-02-07","values":[0.496673,259.17762,726.18992,1660.2145,2127.2268,375.153917592051]},{"d":"2016-02-08","values":[0.477174,259.4276,726.28791,1660.0085,2126.8688,370.814350327294]},{"d":"2016-02-09","values":[0.487808,259.67936,726.38902,1659.8083,2126.518,373.5116128609]},{"d":"2016-02-10","values":[0.510747,259.93517,726.4969,1659.6204,2126.1821,379.082611630625]},{"d":"2016-02-11","values":[0.503628,260.19004,726.60211,1659.4262,2125.8383,377.639165108124]},{"d":"2016-02-12","values":[0.522648,260.44822,726.71303,1659.2426,2125.5074,382.294456458212]},{"d":"2016-02-13","values":[0.553017,260.712,726.833,1659.075,2125.196,389.598432472238]},{"d":"2016-02-14","values":[0.623033,260.98722,726.97686,1658.9561,2124.9458,406.150669491525]},{"d":"2016-02-15","values":[0.592505,261.25778,727.10954,1658.813,2124.6648,399.26761864699]},{"d":"2016-02-16","values":[0.624847,261.53356,727.25345,1658.6932,2124.4131,407.035309468147]},{"d":"2016-02-17","values":[0.659411,261.81511,727.40953,1658.5984,2124.1928,415.324113383986]},{"d":"2016-02-18","values":[0.683987,262.10066,727.57456,1658.5224,2123.9963,421.289662981882]},{"d":"2016-02-19","values":[0.675797,262.38508,727.73616,1658.4383,2123.7894,419.626528541204]},{"d":"2016-02-20","values":[0.763087,262.68363,727.93133,1658.4267,2123.6744,440.195760081823]},{"d":"2016-02-21","values":[0.755629,262.9811,728.12325,1658.4076,2123.5497,438.718612681473]},{"d":"2016-02-22","values":[0.749439,263.27733,728.31288,1658.384,2123.4196,437.535295094097]},{"d":"2016-02-23","values":[0.673122,263.56158,728.47269,1658.2949,2123.206,420.032592609585]},{"d":"2016-02-24","values":[0.689114,263.84872,728.63797,1658.2165,2123.0057,423.995112507306]},{"d":"2016-02-25","values":[0.688472,264.13581,728.80279,1658.1367,2122.8037,424.090870251315]},{"d":"2016-02-26","values":[0.720412,264.42815,728.97954,1658.0823,2122.6337,431.762241963764]},{"d":"2016-02-27","values":[0.724433,264.72136,729.15743,1658.0296,2122.4656,432.947845996493]},{"d":"2016-02-28","values":[0.724016,265.01467,729.33482,1657.9751,2122.2953,433.102262711864]},{"d":"2016-02-29","values":[0.743049,265.31115,729.51938,1657.9358,2122.1441,437.775872589129]},{"d":"2016-03-01","values":[0.720565,265.60436,729.6946,1657.8751,2121.9653,432.807867153711]},{"d":"2016-03-02","values":[0.677593,265.89097,729.853,1657.777,2121.7391,423.079789392168]},{"d":"2016-03-03","values":[0.66013,266.17483,730.00473,1657.6645,2121.4944,419.268821332554]},{"d":"2016-03-04","values":[0.610494,266.45086,730.13832,1657.5132,2121.2007,407.990154295734]},{"d":"2016-03-05","values":[0.563473,266.71958,730.25534,1657.3268,2120.8626,397.314453945061]},{"d":"2016-03-06","values":[0.590056,266.9927,730.38106,1657.1578,2120.5461,403.705187463472]},{"d":"2016-03-07","values":[0.630146,267.27235,730.52056,1657.017,2120.2652,413.22936616014]},{"d":"2016-03-08","values":[0.621349,267.55082,730.65651,1656.8679,2119.9736,411.425953243717]},{"d":"2016-03-09","values":[0.625149,267.83006,730.79343,1656.7202,2119.6835,412.540703506721]},{"d":"2016-03-10","values":[0.640542,268.11188,730.93557,1656.583,2119.4067,416.340928696669]},{"d":"2016-03-11","values":[0.653212,268.39585,731.08198,1656.4542,2119.1404,419.511934248977]},{"d":"2016-03-12","values":[0.612232,268.67323,731.21364,1656.2945,2118.8349,410.264163296318]},{"d":"2016-03-13","values":[0.617888,268.95159,731.34703,1656.1379,2118.5333,411.805882466394]},{"d":"2016-03-14","values":[0.630801,269.2322,731.48462,1655.9895,2118.2419,415.026957276446]},{"d":"2016-03-15","values":[0.630819,269.51297,731.62186,1655.8396,2117.9485,415.266400292227]},{"d":"2016-03-16","values":[0.637402,269.79502,731.761,1655.693,2117.659,417.024118468732]},{"d":"2016-03-17","values":[0.64322,270.07813,731.90191,1655.5495,2117.3733,418.605363822326]},{"d":"2016-03-18","values":[0.600195,270.35499,732.02666,1655.37,2117.0417,408.901587405026]},{"d":"2016-03-19","values":[0.600159,270.63191,732.15116,1655.1897,2116.7089,409.124429865576]},{"d":"2016-03-20","values":[0.611858,270.91084,732.27937,1655.0164,2116.385,412.056953828171]},{"d":"2016-03-21","values":[0.608878,271.18952,732.40609,1654.8392,2116.0558,411.601774050263]},{"d":"2016-03-22","values":[0.629452,271.47163,732.53968,1654.6758,2115.7438,416.581653828171]},{"d":"2016-03-23","values":[0.631885,271.75432,732.67373,1654.5125,2115.432,417.378299532437]},{"d":"2016-03-24","values":[0.614306,272.03446,732.80108,1654.3343,2115.1009,413.560239918177]},{"d":"2016-03-25","values":[0.625497,272.31648,732.93208,1654.1633,2114.7789,416.373243834015]},{"d":"2016-03-26","values":[0.62643,272.59868,733.0632,1653.9922,2114.4568,416.823096668615]},{"d":"2016-03-27","values":[0.662878,272.8868,733.20708,1653.8476,2114.1679,425.454959848042]},{"d":"2016-03-28","values":[0.650817,273.17319,733.34618,1653.6922,2113.8652,422.917446814728]},{"d":"2016-03-29","values":[0.619145,273.4547,733.47363,1653.5115,2113.5304,415.863828755114]},{"d":"2016-03-30","values":[0.604719,273.73407,733.59566,1653.3188,2113.1804,412.777697779076]},{"d":"2016-03-31","values":[0.61753,274.01569,733.7217,1653.1337,2112.8397,415.956811221508]},{"d":"2016-04-01","values":[0.621923,274.29803,733.84908,1652.9512,2112.5022,417.20066025716]},{"d":"2016-04-02","values":[0.632049,274.58215,733.97965,1652.7746,2112.1721,419.763056691993]},{"d":"2016-04-03","values":[0.632375,274.8665,734.1099,1652.5967,2111.8401,420.073578901227]},{"d":"2016-04-04","values":[0.629031,275.15049,734.23858,1652.4148,2111.5029,419.540727878434]},{"d":"2016-04-05","values":[0.640897,275.43648,734.37113,1652.2404,2111.1751,422.50136440678]},{"d":"2016-04-06","values":[0.637278,275.72223,734.50177,1652.0608,2110.8404,421.907191233197]},{"d":"2016-04-07","values":[0.634331,276.00764,734.63102,1651.8778,2110.5012,421.467220046756]},{"d":"2016-04-08","values":[0.620997,276.29106,734.75522,1651.6835,2110.1477,418.643460549386]},{"d":"2016-04-09","values":[0.620479,276.57456,734.87882,1651.4873,2109.7916,418.758635359439]},{"d":"2016-04-10","values":[0.633397,276.8602,735.00667,1651.2996,2109.4461,421.954488544711]},{"d":"2016-04-11","values":[0.638121,277.14676,735.13579,1651.1139,2109.1029,423.273044009351]},{"d":"2016-04-12","values":[0.655222,277.43614,735.2707,1650.9398,2108.7744,427.427664582116]},{"d":"2016-04-13","values":[0.643024,277.72375,735.40082,1650.7549,2108.432,424.87251811806]},{"d":"2016-04-14","values":[0.646287,278.01204,735.53171,1650.571,2108.0907,425.8565949737]},{"d":"2016-04-15","values":[0.666516,278.30366,735.66951,1650.4012,2107.7671,430.724418760959]},{"d":"2016-04-16","values":[0.671985,278.5963,735.80893,1650.2342,2107.4468,432.216313033314]},{"d":"2016-04-17","values":[0.658357,278.88686,735.9431,1650.0556,2107.1118,429.339968731736]},{"d":"2016-04-18","values":[0.658698,279.17763,736.07699,1649.8757,2106.7751,429.656933664524]},{"d":"2016-04-19","values":[0.692262,279.47366,736.22305,1649.7218,2106.4712,437.568726183518]},{"d":"2016-04-20","values":[0.713479,279.77323,736.3766,1649.5833,2106.1867,442.661653302163]},{"d":"2016-04-21","values":[0.75399,280.07937,736.54528,1649.4771,2105.943,452.164702805377]},{"d":"2016-04-22","values":[0.735231,280.38282,736.70616,1649.3528,2105.6762,448.134421332554]},{"d":"2016-04-23","values":[0.759447,280.69023,736.87602,1649.2476,2105.4334,453.914722969024]},{"d":"2016-04-24","values":[0.799806,281.00409,737.06167,1649.1768,2105.2344,463.382871420222]},{"d":"2016-04-25","values":[0.807126,281.31931,737.24982,1649.1108,2105.0414,465.31600666277]},{"d":"2016-04-26","values":[0.824784,281.63747,737.44479,1649.0594,2104.8668,469.60876452367]},{"d":"2016-04-27","values":[0.718968,281.93936,737.59716,1648.9127,2104.5705,445.741113091759]},{"d":"2016-04-28","values":[0.741209,282.24495,737.75756,1648.7828,2104.2954,451.060061776739]},{"d":"2016-04-29","values":[0.766209,282.55459,737.92736,1648.6729,2104.0457,457.009965225015]},{"d":"2016-04-30","values":[0.733884,282.85932,738.08414,1648.5338,2103.7586,449.900484511981]},{"d":"2016-05-01","values":[0.75522,283.16751,738.24883,1648.4115,2103.4928,455.010731151374]},{"d":"2016-05-02","values":[0.709847,283.46876,738.3957,1648.2496,2103.1765,444.933061192285]},{"d":"2016-05-03","values":[0.738181,283.77461,738.55291,1648.1095,2102.8878,451.628850379895]},{"d":"2016-05-04","values":[0.722748,284.07824,738.70372,1647.9547,2102.5802,448.367967562829]},{"d":"2016-05-05","values":[0.725912,284.38255,738.85529,1647.8008,2102.2735,449.336072472238]},{"d":"2016-05-06","values":[0.77916,284.69531,739.0272,1647.691,2102.0229,461.693862361192]},{"d":"2016-05-07","values":[0.776565,285.00787,739.19758,1647.577,2101.7667,461.361842489772]},{"d":"2016-05-08","values":[0.775508,285.32043,739.36711,1647.4605,2101.5071,461.378872296902]},{"d":"2016-05-09","values":[0.783546,285.6345,739.53926,1647.3488,2101.2536,463.462231677382]},{"d":"2016-05-10","values":[0.727889,285.94005,739.68925,1647.1876,2100.9368,451.079668322618]},{"d":"2016-05-11","values":[0.739199,286.24755,739.8431,1647.0342,2100.6297,453.896305260082]},{"d":"2016-05-12","values":[0.745633,286.55623,739.99897,1646.8845,2100.3272,455.607255932203]},{"d":"2016-05-13","values":[0.751729,286.86597,740.15681,1646.7385,2100.0293,457.241902688486]},{"d":"2016-05-14","values":[0.754485,287.17631,740.31528,1646.5932,2099.7322,458.119524839275]},{"d":"2016-05-15","values":[0.765445,287.48848,740.47763,1646.4559,2099.4451,460.85772063121]},{"d":"2016-05-16","values":[0.739467,287.79679,740.62942,1646.2947,2099.1273,455.224077323203]},{"d":"2016-05-17","values":[0.730954,288.10393,740.77749,1646.1246,2098.7982,453.545777030976]},{"d":"2016-05-18","values":[0.734007,288.41172,740.92626,1645.9554,2098.4699,454.486184102864]},{"d":"2016-05-19","values":[0.65887,288.70804,741.04666,1645.7239,2098.0625,437.724187142022]},{"d":"2016-05-20","values":[0.678464,289.00757,741.17369,1645.5059,2097.6721,442.396799240211]},{"d":"2016-05-21","values":[0.684831,289.30824,741.30258,1645.2912,2097.2856,444.078207188778]},{"d":"2016-05-22","values":[0.668198,289.60648,741.42497,1645.0619,2096.8804,440.558668848627]},{"d":"2016-05-23","values":[0.68327,289.90723,741.55236,1644.8426,2096.4878,444.205057276447]},{"d":"2016-05-24","values":[0.688704,290.20896,741.68129,1644.626,2096.0983,445.674454938632]},{"d":"2016-05-25","values":[0.709215,290.51406,741.81732,1644.4238,2095.7271,450.54952717709]},{"d":"2016-05-26","values":[0.725331,290.8218,741.95896,1644.2333,2095.3704,454.43372238457]},{"d":"2016-05-27","values":[0.801257,291.14145,742.12978,1644.1065,2095.0948,471.820117299825]},{"d":"2016-05-28","values":[1.061884,291.50156,742.4155,1644.2434,2095.1573,530.910597895967]},{"d":"2016-05-29","values":[1.045576,291.85938,742.69288,1644.3599,2095.1934,527.54971244886]},{"d":"2016-05-30","values":[1.07051,292.22123,742.98184,1644.5031,2095.2637,533.493149035652]},{"d":"2016-05-31","values":[1.057783,292.58129,743.26426,1644.6302,2095.3132,530.943692811221]},{"d":"2016-06-01","values":[1.085931,292.94592,743.55985,1644.7877,2095.4016,537.613678842782]},{"d":"2016-06-02","values":[1.089612,293.31137,743.85673,1644.9474,2095.4928,538.771243191116]},{"d":"2016-06-03","values":[1.227357,293.6983,744.22377,1645.2747,2095.8002,570.175988252484]},{"d":"2016-06-04","values":[1.243823,294.08792,744.59939,1645.6223,2096.1338,574.26620163647]},{"d":"2016-06-05","values":[1.245998,294.47812,744.97576,1645.9711,2096.4687,575.137638047925]},{"d":"2016-06-06","values":[1.291812,294.87557,745.3769,1646.3796,2096.8809,585.857149035652]},{"d":"2016-06-07","values":[1.257301,295.26793,745.75872,1646.7403,2097.2311,578.469240677966]},{"d":"2016-06-08","values":[1.276104,295.6635,746.15029,1647.1239,2097.6107,583.097585330216]},{"d":"2016-06-09","values":[1.247791,296.05504,746.52591,1647.4677,2097.9385,577.101699707773]},{"d":"2016-06-10","values":[1.258126,296.44835,746.90682,1647.8238,2098.2822,579.814993571011]},{"d":"2016-06-11","values":[1.370018,296.85911,747.35017,1648.3323,2098.8234,605.44955698422]},{"d":"2016-06-12","values":[1.655708,297.31424,747.97121,1649.2852,2099.9421,670.39237434249]},{"d":"2016-06-13","values":[1.803184,297.79257,748.69398,1650.4968,2101.3982,704.321778141438]},{"d":"2016-06-14","values":[1.714444,298.25724,749.35528,1651.5514,2102.6494,684.948319403857]},{"d":"2016-06-15","values":[1.756074,298.72886,750.04526,1652.6781,2103.9945,695.001468439509]},{"d":"2016-06-16","values":[2.072822,299.25024,750.97228,1654.4164,2106.1384,767.420031268264]},{"d":"2016-06-17","values":[1.991941,299.75963,751.83633,1655.9897,2108.0664,750.014633927528]},{"d":"2016-06-18","values":[2.024588,300.27455,752.7264,1657.6301,2110.082,758.28878012858]},{"d":"2016-06-19","values":[2.05796,300.79515,753.64354,1659.3403,2112.1887,766.767132670952]},{"d":"2016-06-20","values":[1.859149,301.28544,754.40894,1660.6559,2113.7794,722.497452367037]},{"d":"2016-06-21","values":[1.623159,301.73958,755.00967,1661.5498,2114.8199,669.604204675628]},{"d":"2016-06-22","values":[1.291474,302.14258,755.40805,1661.939,2115.2044,594.832974634716]},{"d":"2016-06-23","values":[1.434348,302.56815,755.88866,1662.5297,2115.8502,627.677855639977]},{"d":"2016-06-24","values":[1.592717,303.01871,756.46812,1663.367,2116.8164,664.126985680889]},{"d":"2016-06-25","values":[1.611158,303.47243,757.05954,1664.2338,2117.8209,668.872684102864]},{"d":"2016-06-26","values":[1.43961,303.8997,757.54272,1664.8288,2118.4718,630.4342421391]},{"d":"2016-06-27","values":[1.533484,304.34193,758.08358,1665.5669,2119.3085,652.244807714787]},{"d":"2016-06-28","values":[1.509109,304.78067,758.60886,1666.2652,2120.0934,647.218768381064]},{"d":"2016-06-29","values":[1.468941,305.21349,759.10895,1666.8999,2120.7953,638.586345645821]},{"d":"2016-06-30","values":[1.62372,305.67079,759.70733,1667.7804,2121.817,674.284814728229]},{"d":"2016-07-01","values":[1.635385,306.13022,760.31337,1668.6797,2122.8628,677.512385739334]},{"d":"2016-07-02","values":[1.743595,306.60713,760.99279,1669.7641,2124.1498,702.739316773817]},{"d":"2016-07-03","values":[1.564345,307.05647,761.55169,1670.5421,2125.0374,662.55008591467]},{"d":"2016-07-04","values":[1.637885,307.51756,762.15867,1671.4409,2126.082,679.842453360608]},{"d":"2016-07-05","values":[1.584114,307.97064,762.73003,1672.2488,2127.0082,668.165981297487]},{"d":"2016-07-06","values":[1.623318,308.43012,763.32702,1673.1208,2128.0177,677.651333138515]},{"d":"2016-07-07","values":[1.455927,308.86386,763.81712,1673.7236,2128.6769,640.053236119229]},{"d":"2016-07-08","values":[1.563473,309.31456,764.3746,1674.4947,2129.5547,665.051708357685]},{"d":"2016-07-09","values":[1.503658,309.75618,764.89395,1675.1695,2130.3073,651.941914026885]},{"d":"2016-07-10","values":[1.492775,310.19643,765.40615,1675.8256,2131.0353,649.959340970193]},{"d":"2016-07-11","values":[1.491983,310.63665,765.91792,1676.4805,2131.7617,650.272594681473]},{"d":"2016-07-12","values":[1.576366,311.09034,766.48306,1677.2685,2132.6612,670.023127995324]},{"d":"2016-07-13","values":[1.522787,311.53606,767.01351,1677.9684,2133.4459,658.333613383986]},{"d":"2016-07-14","values":[1.53182,311.98352,767.54939,1678.6812,2134.247,660.905960198714]},{"d":"2016-07-15","values":[1.555191,312.43438,768.10087,1679.4338,2135.1003,666.758671127995]},{"d":"2016-07-16","values":[1.546382,312.88406,768.64667,1680.1719,2135.9345,665.275622150789]},{"d":"2016-07-17","values":[1.613301,313.34433,769.2361,1681.0196,2136.9114,681.089601987142]},{"d":"2016-07-18","values":[1.584708,313.80065,769.80623,1681.8174,2137.823,675.118579193454]},{"d":"2016-07-19","values":[1.580315,314.25691,770.3728,1682.6046,2138.7205,674.660360315605]},{"d":"2016-07-20","values":[1.545771,314.70789,770.91714,1683.3356,2139.5449,667.305364874343]},{"d":"2016-07-21","values":[1.541502,315.15881,771.45798,1684.0563,2140.3555,666.851739333723]},{"d":"2016-07-22","values":[1.468003,315.59855,771.95234,1684.6599,2141.0137,650.562911630625]},{"d":"2016-07-23","values":[1.495704,316.04294,772.46354,1685.3047,2141.7254,657.377942957335]},{"d":"2016-07-24","values":[1.511099,316.48994,772.98425,1685.9729,2142.4672,661.393979836353]},{"d":"2016-07-25","values":[1.481478,316.93258,773.48617,1686.5933,2143.1469,655.119577849211]},{"d":"2016-07-26","values":[1.477196,317.37486,773.98504,1687.2054,2143.8156,654.626339158387]},{"d":"2016-07-27","values":[1.482287,317.81831,774.48661,1687.8232,2144.4915,656.275146873174]},{"d":"2016-07-28","values":[1.479819,318.26177,774.98612,1688.4348,2145.1592,656.196453360608]},{"d":"2016-07-29","values":[1.483647,318.70592,775.488,1689.0521,2145.8342,657.557567504383]},{"d":"2016-07-30","values":[1.471928,319.14842,775.98247,1689.6506,2146.4846,655.361730157803]},{"d":"2016-07-31","values":[1.336328,319.56981,776.39584,1690.0479,2146.8739,624.804487142022]},{"d":"2016-08-01","values":[1.254554,319.978,776.76385,1690.3355,2147.1214,606.50924792519]},{"d":"2016-08-02","values":[0.905113,320.33147,776.95879,1690.2134,2146.8408,526.981148334307]},{"d":"2016-08-03","values":[1.093615,320.71464,777.24162,1690.2956,2146.8226,570.347040911748]},{"d":"2016-08-04","values":[1.149909,321.10693,777.55232,1690.4431,2146.8885,583.542158036236]},{"d":"2016-08-05","values":[1.138499,321.49762,777.85663,1690.5746,2146.9336,581.279805669199]},{"d":"2016-08-06","values":[1.178648,321.89478,778.18128,1690.7543,2147.0408,590.795402980713]},{"d":"2016-08-07","values":[1.194328,322.29455,778.51378,1690.9522,2147.1715,594.73232402104]},{"d":"2016-08-08","values":[1.179172,322.69217,778.83774,1691.1289,2147.2744,591.629283869083]},{"d":"2016-08-09","values":[1.161435,323.08702,779.15225,1691.2827,2147.348,587.932138223261]},{"d":"2016-08-10","values":[1.16883,323.4832,779.47014,1691.444,2147.431,589.968758328463]},{"d":"2016-08-11","values":[1.165619,323.87909,779.78583,1691.5993,2147.5061,589.585884687317]},{"d":"2016-08-12","values":[1.153602,324.27307,780.09515,1691.7393,2147.5614,587.19164956166]},{"d":"2016-08-13","values":[1.14408,324.66565,780.39921,1691.8663,2147.5999,585.363581648159]},{"d":"2016-08-14","values":[1.081326,325.04799,780.67221,1691.9207,2147.5449,571.387062536528]},{"d":"2016-08-15","values":[1.058766,325.42684,780.93387,1691.9479,2147.455,566.564441320865]},{"d":"2016-08-16","values":[1.109347,325.81474,781.21829,1692.0254,2147.429,578.414924137931]},{"d":"2016-08-17","values":[1.08706,326.19973,781.49037,1692.0717,2147.3623,573.663744418469]},{"d":"2016-08-18","values":[1.083889,326.58701,781.75567,1692.093,2147.2616,573.263191992987]},{"d":"2016-08-19","values":[1.085529,326.9733,782.02377,1692.1247,2147.1752,573.958457919345]},{"d":"2016-08-20","values":[1.118524,327.36501,782.30763,1692.1929,2147.1355,581.797070134424]},{"d":"2016-08-21","values":[1.112658,327.75612,782.58773,1692.2509,2147.0826,580.79219257744]},{"d":"2016-08-22","values":[1.129568,328.14987,782.87612,1692.3286,2147.0549,584.971897720631]},{"d":"2016-08-23","values":[1.117803,328.54168,783.15854,1692.3923,2147.0091,582.627747399182]},{"d":"2016-08-24","values":[1.099102,328.9308,783.43092,1692.4312,2146.9313,578.701831677382]},{"d":"2016-08-25","values":[1.085948,329.31812,783.69607,1692.452,2146.8299,576.033436586791]},{"d":"2016-08-26","values":[1.097028,329.70714,783.9665,1692.4852,2146.7446,578.874653419053]},{"d":"2016-08-27","values":[1.057462,330.0902,784.21687,1692.4702,2146.5969,570.200993746347]},{"d":"2016-08-28","values":[1.07766,330.47667,784.47636,1692.4757,2146.4754,575.105232554062]},{"d":"2016-08-29","values":[1.068887,330.86208,784.73071,1692.468,2146.3366,573.429267562829]},{"d":"2016-08-30","values":[1.077477,331.24947,784.98781,1692.4645,2146.2028,575.695698421976]},{"d":"2016-08-31","values":[1.061011,331.63459,785.23607,1692.439,2146.0405,572.272758328463]},{"d":"2016-09-01","values":[1.059411,332.01951,785.48316,1692.4104,2145.8741,572.221702045587]},{"d":"2016-09-02","values":[1.078413,332.40742,785.73917,1692.4027,2145.7344,576.846767387493]},{"d":"2016-09-03","values":[1.180682,332.81154,786.04614,1692.5153,2145.7499,600.374406779661]},{"d":"2016-09-04","values":[1.22394,333.22217,786.37618,1692.6842,2145.8382,610.538913325541]},{"d":"2016-09-05","values":[1.209076,333.63064,786.69781,1692.8322,2145.8993,607.526964172998]},{"d":"2016-09-06","values":[1.231612,334.04291,787.03073,1693.0064,2145.9942,612.995458270017]},{"d":"2016-09-07","values":[1.241756,334.45703,787.36842,1693.1912,2146.1026,615.659819111631]},{"d":"2016-09-08","values":[1.305786,334.88134,787.74078,1693.4597,2146.3191,630.550172004676]},{"d":"2016-09-09","values":[1.270681,335.30042,788.09307,1693.6784,2146.471,622.977884044418]},{"d":"2016-09-10","values":[1.276847,335.72061,788.4483,1693.9037,2146.6314,624.752640444185]},{"d":"2016-09-11","values":[1.202374,336.12947,788.76271,1694.0292,2146.6624,608.246675920514]},{"d":"2016-09-12","values":[1.198442,336.53791,789.07444,1694.1475,2146.684,607.70737270602]},{"d":"2016-09-13","values":[1.201252,336.94679,789.38743,1694.2687,2146.7093,608.694296317943]},{"d":"2016-09-14","values":[1.202875,337.35617,789.70058,1694.3894,2146.7338,609.41308766803]},{"d":"2016-09-15","values":[1.190981,337.76383,790.007,1694.4933,2146.7365,607.070262594974]},{"d":"2016-09-16","values":[1.192699,338.17198,790.31366,1694.597,2146.7387,607.806438047925]},{"d":"2016-09-17","values":[1.189287,338.5796,790.61829,1694.6957,2146.7344,607.381449678551]},{"d":"2016-09-18","values":[1.206101,338.98989,790.9314,1694.8144,2146.7559,611.533460315605]},{"d":"2016-09-19","values":[1.192785,339.39846,791.23662,1694.9129,2146.7511,608.871306312098]},{"d":"2016-09-20","values":[1.189045,339.8067,791.53914,1695.004,2146.7365,608.371748626534]},{"d":"2016-09-21","values":[1.137,340.2072,791.81399,1695.0276,2146.6343,596.945756633548]},{"d":"2016-09-22","values":[1.129438,340.60679,792.08423,1695.0391,2146.5165,595.564716540035]},{"d":"2016-09-23","values":[1.158141,341.01108,792.36828,1695.0827,2146.4399,602.378784921099]},{"d":"2016-09-24","values":[1.158027,341.41554,792.65165,1695.1239,2146.36,602.687359731151]},{"d":"2016-09-25","values":[1.147353,341.81848,792.92901,1695.1501,2146.2606,600.610054880187]},{"d":"2016-09-26","values":[1.173202,342.22564,793.21892,1695.2055,2146.1988,606.778810637055]},{"d":"2016-09-27","values":[1.164499,342.63165,793.50369,1695.2478,2146.1198,605.151613734658]},{"d":"2016-09-28","values":[1.160954,343.03732,793.78594,1695.2832,2146.0318,604.686494389246]},{"d":"2016-09-29","values":[1.161762,343.44335,794.06785,1695.3169,2145.9414,605.202561952075]},{"d":"2016-09-30","values":[1.17652,343.8519,794.35664,1695.3661,2145.8708,608.865840736412]},{"d":"2016-10-01","values":[1.204027,344.26464,794.65961,1695.4495,2145.8445,615.408478842782]},{"d":"2016-10-02","values":[1.186262,344.67477,794.95274,1695.5087,2145.7866,611.748578316774]},{"d":"2016-10-03","values":[1.188486,345.08555,795.24616,1695.5674,2145.728,612.590347399182]},{"d":"2016-10-04","values":[1.175517,345.49462,795.53196,1695.6066,2145.644,610.007881355932]},{"d":"2016-10-05","values":[1.183522,345.90534,795.82083,1695.6518,2145.5673,612.147780946815]},{"d":"2016-10-06","values":[1.180304,346.31622,796.10642,1695.6868,2145.477,611.76086277031]},{"d":"2016-10-07","values":[1.206095,346.73141,796.40453,1695.7508,2145.4239,617.905705143191]},{"d":"2016-10-08","values":[1.210763,347.14748,796.70447,1695.8185,2145.3754,619.301001753361]},{"d":"2016-10-09","values":[1.199455,347.56186,796.99809,1695.8705,2145.3068,617.101041320865]},{"d":"2016-10-10","values":[1.20231,347.97694,797.29238,1695.9232,2145.2387,618.0852]},{"d":"2016-10-11","values":[1.311437,348.4091,797.64494,1696.1166,2145.3524,642.981387258913]},{"d":"2016-10-12","values":[1.281378,348.83696,797.97998,1696.266,2145.409,636.59793220339]},{"d":"2016-10-13","values":[1.274613,349.26421,798.31018,1696.4021,2145.4481,635.444095324372]},{"d":"2016-10-14","values":[1.291407,349.69413,798.6492,1696.5593,2145.5144,639.586090298071]},{"d":"2016-10-15","values":[1.279518,350.12251,798.98085,1696.6975,2145.5559,637.283759322034]},{"d":"2016-10-16","values":[1.302932,350.5547,799.32474,1696.8648,2145.6349,642.913042548217]},{"d":"2016-10-17","values":[1.284468,350.9843,799.65769,1697.0045,2145.6779,639.137536469901]},{"d":"2016-10-18","values":[1.266986,351.41157,799.98008,1697.1171,2145.6856,635.576508591467]},{"d":"2016-10-19","values":[1.238956,351.83482,800.28648,1697.1898,2145.6415,629.640708036236]},{"d":"2016-10-20","values":[1.232756,352.25738,800.58873,1697.2514,2145.5828,628.598901110462]},{"d":"2016-10-21","values":[1.241483,352.68147,800.89495,1697.3219,2145.5354,630.90620338983]},{"d":"2016-10-22","values":[1.34507,353.12174,801.25745,1697.5289,2145.6646,654.508630976037]},{"d":"2016-10-23","values":[1.331997,353.56032,801.61169,1697.7144,2145.7658,651.961956750438]},{"d":"2016-10-24","values":[1.321676,353.99818,801.95811,1697.878,2145.8379,650.027167153711]},{"d":"2016-10-25","values":[1.345694,354.44042,802.31639,1698.0683,2145.9443,655.792505084746]},{"d":"2016-10-26","values":[1.430078,354.89566,802.72331,1698.3786,2146.2063,675.109869316189]},{"d":"2016-10-27","values":[1.479072,355.35854,803.15928,1698.7608,2146.5615,686.523327060199]},{"d":"2016-10-28","values":[1.494336,355.82413,803.60374,1699.163,2146.9426,690.390654938632]},{"d":"2016-10-29","values":[1.603978,356.30673,804.11688,1699.7372,2147.5474,715.445469316189]},{"d":"2016-10-30","values":[1.529932,356.77809,804.58276,1700.1921,2147.9968,699.333410987726]},{"d":"2016-10-31","values":[1.525913,357.24951,805.04468,1700.635,2148.4302,698.897727995325]},{"d":"2016-11-01","values":[1.664993,357.7427,805.59539,1701.3008,2149.1535,730.578480011689]},{"d":"2016-11-02","values":[1.706176,358.2425,806.17338,1702.0351,2149.966,740.367055523086]},{"d":"2016-11-03","values":[1.479052,358.70767,806.60487,1702.3993,2150.2965,689.939206954997]},{"d":"2016-11-04","values":[1.54612,359.18349,807.07703,1702.8641,2150.7577,705.432016656926]},{"d":"2016-11-05","values":[1.550195,359.66016,807.55125,1703.3334,2151.2245,706.819325569842]},{"d":"2016-11-06","values":[1.588519,360.143,808.04928,1703.8618,2151.7681,715.896879777908]},{"d":"2016-11-07","values":[1.543037,360.61923,808.51767,1704.3145,2152.213,706.181216773816]},{"d":"2016-11-08","values":[1.566136,361.09938,808.99982,1704.8007,2152.7011,711.835846580947]},{"d":"2016-11-09","values":[1.607047,361.58612,809.50759,1705.3505,2153.272,721.50150993571]},{"d":"2016-11-10","values":[1.568754,362.06733,809.99008,1705.8356,2153.7584,713.407615604909]},{"d":"2016-11-11","values":[1.576833,362.54998,810.4773,1706.3319,2154.2593,715.703310637055]},{"d":"2016-11-12","values":[1.521855,363.02453,810.92912,1706.7383,2154.6429,703.847551139685]},{"d":"2016-11-13","values":[1.518835,363.49896,811.37826,1707.1368,2155.0161,703.626435300994]},{"d":"2016-11-14","values":[1.525796,363.97462,811.83129,1707.5446,2155.4013,705.643584161309]},{"d":"2016-11-15","values":[1.553622,364.45452,812.3018,1707.9964,2155.8436,712.3471528346]},{"d":"2016-11-16","values":[1.683831,364.95472,812.85649,1708.66,2156.5618,742.050117592051]},{"d":"2016-11-17","values":[1.651422,365.45037,813.38883,1709.2657,2157.2042,735.318080537697]},{"d":"2016-11-18","values":[1.71258,365.95574,813.9617,1709.9736,2157.9796,749.57872729398]},{"d":"2016-11-19","values":[1.717354,366.46225,814.53717,1710.687,2158.7619,751.213819403858]},{"d":"2016-11-20","values":[1.621965,366.95446,815.04841,1711.2363,2159.3303,730.350813617767]},{"d":"2016-11-21","values":[1.647111,367.4505,815.57631,1711.8279,2159.9538,736.506983927528]},{"d":"2016-11-22","values":[1.695934,367.95441,816.13617,1712.4997,2160.6814,747.997677966102]},{"d":"2016-11-23","values":[1.663409,368.45361,816.67378,1713.1141,2161.3343,741.240317942724]},{"d":"2016-11-24","values":[1.643756,368.95007,817.19788,1713.6935,2161.9413,737.35497597896]},{"d":"2016-11-25","values":[1.651819,369.44835,817.72612,1714.2817,2162.5594,739.685200175336]},{"d":"2016-11-26","values":[1.6271,369.94321,818.23736,1714.8257,2163.1198,734.652925891292]},{"d":"2016-11-27","values":[1.59408,370.43322,818.7267,1715.3137,2163.6072,727.741115838691]},{"d":"2016-11-28","values":[1.602324,370.92472,819.22088,1715.8132,2164.1094,730.082483752192]},{"d":"2016-11-29","values":[1.607089,371.41722,819.71754,1716.3182,2164.6185,731.646435710111]},{"d":"2016-11-30","values":[1.651868,371.91696,820.24283,1716.8946,2165.2205,742.20445131502]},{"d":"2016-12-01","values":[1.700586,372.42461,820.79992,1717.5505,2165.9259,753.674910111046]},{"d":"2016-12-02","values":[1.780989,372.94492,821.4121,1718.3465,2166.8137,772.302382729398]},{"d":"2016-12-03","values":[1.750779,373.46049,822.00372,1719.0902,2167.6334,766.110468147283]},{"d":"2016-12-04","values":[1.749392,373.97629,822.5937,1719.8285,2168.4459,766.380139099942]},{"d":"2016-12-05","values":[1.685866,374.48259,823.13992,1720.4546,2169.1119,752.670726241964]},{"d":"2016-12-06","values":[1.712126,374.9933,823.70326,1721.1232,2169.8331,759.117325774401]},{"d":"2016-12-07","values":[1.735749,375.50802,824.28218,1721.8305,2170.6047,764.987650087668]},{"d":"2016-12-08","values":[1.745089,376.02467,824.86669,1722.5507,2171.3928,767.659224634717]},{"d":"2016-12-09","values":[1.761383,376.54413,825.46212,1723.2981,2172.2161,771.902321098773]},{"d":"2016-12-10","values":[1.774647,377.06595,826.06642,1724.0674,2173.0678,775.474561309176]},{"d":"2016-12-11","values":[1.749897,377.58433,826.65294,1724.7902,2173.8588,770.496150496786]},{"d":"2016-12-12","values":[1.782901,378.10813,827.26205,1725.5699,2174.7238,778.506599064874]},{"d":"2016-12-13","values":[1.782124,378.63233,827.86978,1726.3447,2175.5821,778.930694564582]},{"d":"2016-12-14","values":[1.77074,379.15523,828.46881,1727.096,2176.4096,776.963961484512]},{"d":"2016-12-15","values":[1.76463,379.67772,829.06265,1727.8325,2177.2174,776.176781998831]},{"d":"2016-12-16","values":[1.788894,380.20437,829.67289,1728.6099,2178.0785,782.230215897136]},{"d":"2016-12-17","values":[1.818933,380.73611,830.30384,1729.4393,2179.007,789.60293220339]},{"d":"2016-12-18","values":[1.820743,381.26836,830.93593,1730.2711,2179.9386,790.632966526008]},{"d":"2016-12-19","values":[1.816413,381.80036,831.5644,1731.0925,2180.8565,790.279031677382]},{"d":"2016-12-20","values":[1.855771,382.33895,832.2205,1731.9836,2181.8651,799.777520748101]},{"d":"2016-12-21","values":[1.980068,382.89721,832.96901,1733.1126,2183.1844,828.4836792519]},{"d":"2016-12-22","values":[2.109616,383.4761,833.81907,1734.505,2184.848,858.50143395675]},{"d":"2016-12-23","values":[2.357965,384.094,834.87971,1736.4511,2187.2368,915.562438340152]},{"d":"2016-12-24","values":[2.245208,384.69523,835.84285,1738.1381,2189.2857,891.155272063121]},{"d":"2016-12-25","values":[2.262147,385.29971,836.82091,1739.8633,2191.3845,896.003279310345]},{"d":"2016-12-26","values":[2.289341,385.90917,837.82268,1741.6497,2193.5632,903.201246639392]},{"d":"2016-12-27","values":[2.38482,386.53416,838.90927,1743.6595,2196.0346,925.950810461719]},{"d":"2016-12-28","values":[2.616962,387.19621,840.21363,1746.2485,2199.2659,979.960973991818]},{"d":"2016-12-29","values":[2.581867,387.85376,841.48578,1748.7498,2202.3818,973.462559438925]},{"d":"2016-12-30","values":[2.521711,388.50282,842.70216,1751.1008,2205.3002,961.182658153127]},{"d":"2016-12-31","values":[2.549813,389.15737,843.94614,1753.5237,2208.3125,968.970597019287]},{"d":"2017-01-01","values":[2.667223,389.83133,845.30585,1756.2549,2211.7294,997.257357977791]},{"d":"2017-01-02","values":[2.746687,390.51879,846.74769,1759.2055,2215.4344,1017.07788609001]},{"d":"2017-01-03","values":[2.806741,391.21684,848.25389,1762.328,2219.365,1032.60905318527]},{"d":"2017-01-04","values":[3.240563,391.98468,850.24568,1766.7677,2225.0287,1134.49644535359]},{"d":"2017-01-05","values":[2.648892,392.6607,851.59789,1769.4723,2228.4095,1000.49812893045]},{"d":"2017-01-06","values":[2.173975,393.26269,852.51484,1771.0191,2230.2713,892.463955639977]},{"d":"2017-01-07","values":[2.217512,393.87206,853.46932,1772.6639,2232.2611,903.453283635301]},{"d":"2017-01-08","values":[2.252326,394.48758,854.45419,1774.3874,2234.354,912.484997077732]},{"d":"2017-01-09","values":[2.209019,395.09675,855.4024,1776.0137,2236.3194,903.508666803039]},{"d":"2017-01-10","values":[2.217694,395.70789,856.35841,1777.6594,2238.31,906.498947399182]},{"d":"2017-01-11","values":[1.702183,396.2381,856.91298,1778.2627,2238.9376,788.314655990649]},{"d":"2017-01-12","values":[1.781166,396.78121,857.5227,1779.0057,2239.7472,807.109833547633]},{"d":"2017-01-13","values":[1.863534,397.33767,858.19254,1779.9023,2240.7572,826.746927410871]},{"d":"2017-01-14","values":[1.831682,397.88954,858.83813,1780.7353,2241.6839,820.045157276447]},{"d":"2017-01-15","values":[1.848394,398.44423,859.4961,1781.5998,2242.6517,824.547065166569]},{"d":"2017-01-16","values":[1.87278,399.00261,860.17313,1782.5142,2243.6847,830.838035067212]},{"d":"2017-01-17","values":[2.194664,399.61241,861.10844,1784.1005,2245.5965,906.026828112215]},{"d":"2017-01-18","values":[2.083636,400.20534,861.95062,1785.4412,2247.1865,881.259815371128]},{"d":"2017-01-19","values":[2.170537,400.81256,862.86537,1786.971,2249.0238,902.263869959088]},{"d":"2017-01-20","values":[2.135926,401.4142,863.75268,1788.4296,2250.7681,895.174516189363]},{"d":"2017-01-21","values":[2.258143,402.03555,864.74566,1790.1659,2252.876,924.46825949737]},{"d":"2017-01-22","values":[2.245056,402.65536,865.72785,1791.8728,2254.9453,922.467077381648]},{"d":"2017-01-23","values":[2.226244,403.27332,866.69287,1793.532,2256.9515,919.115744126242]},{"d":"2017-01-24","values":[2.08714,403.86944,867.54106,1794.8843,2258.5559,887.743193804792]},{"d":"2017-01-25","values":[2.117581,404.4709,868.4146,1796.302,2260.2457,895.690033255406]},{"d":"2017-01-26","values":[2.203783,405.08652,869.36177,1797.9123,2262.1875,916.6674685564]},{"d":"2017-01-27","values":[2.215806,405.7041,870.32097,1799.5547,2264.1716,920.454463471654]},{"d":"2017-01-28","values":[2.221473,406.32277,871.28642,1801.2137,2266.1774,922.774948568089]},{"d":"2017-01-29","values":[2.186594,406.93639,872.22224,1802.7939,2268.0798,915.63202314436]},{"d":"2017-01-30","values":[2.202483,407.5527,873.1731,1804.4139,2270.0343,920.313260783168]},{"d":"2017-01-31","values":[2.404176,408.20205,874.30526,1806.5117,2272.6149,968.499105669199]},{"d":"2017-02-01","values":[2.480126,408.86499,875.50865,1808.796,2275.4396,987.532590414962]},{"d":"2017-02-02","values":[2.560348,409.54111,876.79255,1811.2954,2278.5469,1007.7043659848]},{"d":"2017-02-03","values":[2.586468,410.22252,878.10348,1813.8654,2281.7463,1015.30203945061]},{"d":"2017-02-04","values":[2.658583,410.91644,879.48893,1816.6339,2285.2064,1033.78597299825]},{"d":"2017-02-05","values":[2.570256,411.59682,880.78823,1819.1711,2288.3625,1014.56787574518]},{"d":"2017-02-06","values":[2.601042,412.28258,882.12118,1821.7984,2291.637,1023.3174811806]},{"d":"2017-02-07","values":[2.722676,412.98863,883.58143,1824.767,2295.3598,1053.62445902981]},{"d":"2017-02-08","values":[2.710043,413.69317,885.03221,1827.7103,2299.0493,1052.36764535359]},{"d":"2017-02-09","values":[2.409318,414.34992,886.18644,1829.8595,2301.696,982.751939450614]},{"d":"2017-02-10","values":[2.462583,415.01578,887.39327,1832.1483,2304.5257,996.650153126827]},{"d":"2017-02-11","values":[2.518933,415.69139,888.65677,1834.5875,2307.5529,1011.37532220923]},{"d":"2017-02-12","values":[2.491636,416.36376,889.89426,1836.9553,2310.4858,1006.29646487434]},{"d":"2017-02-13","values":[2.459199,417.02997,891.10559,1839.2568,2313.3325,999.953184979545]},{"d":"2017-02-14","values":[2.505,417.70466,892.36242,1841.678,2316.3357,1012.2134635301]},{"d":"2017-02-15","values":[2.506193,418.38038,893.62194,1844.105,2319.3466,1013.90384050263]},{"d":"2017-02-16","values":[2.596071,419.07208,894.97187,1846.7714,2322.6712,1036.80686475745]},{"d":"2017-02-17","values":[2.680857,419.77875,896.41078,1849.6748,2326.3069,1058.66992033898]},{"d":"2017-02-18","values":[2.682117,420.48509,897.85698,1852.6007,2329.9726,1060.66880488019]},{"d":"2017-02-19","values":[2.667207,421.18986,899.29031,1855.4912,2333.5916,1058.78640035067]},{"d":"2017-02-20","values":[2.784399,421.91512,900.85037,1858.7209,2337.6561,1088.68842922268]},{"d":"2017-02-21","values":[2.942921,422.66743,902.59048,1862.4366,2342.3596,1128.85529316189]},{"d":"2017-02-22","values":[2.937293,423.42079,904.3268,1866.1388,2347.0449,1129.70179064874]},{"d":"2017-02-23","values":[3.171957,424.21461,906.34423,1870.6035,2352.7331,1188.86178550555]},{"d":"2017-02-24","values":[3.146839,425.0058,908.3372,1875,2358.3314,1185.48889158387]},{"d":"2017-02-25","values":[2.996923,425.77323,910.15771,1878.9267,2363.3112,1151.60473687902]},{"d":"2017-02-26","values":[3.110451,426.56122,912.11759,1883.2303,2368.7867,1181.71086586791]},{"d":"2017-02-27","values":[3.150494,427.35627,914.13461,1887.6913,2374.4696,1194.15245014611]},{"d":"2017-02-28","values":[3.115983,428.14654,916.11668,1892.0569,2380.0271,1188.39994073641]},{"d":"2017-03-01","values":[3.267728,428.96457,918.29233,1896.9479,2386.2756,1228.45965061368]},{"d":"2017-03-02","values":[3.394735,429.80599,920.63988,1902.3076,2393.1415,1262.93146738749]},{"d":"2017-03-03","values":[3.487398,430.6642,923.12242,1908.0389,2400.4971,1289.36319111631]},{"d":"2017-03-04","values":[3.390531,431.50548,925.49009,1913.4593,2407.4439,1268.94066440678]},{"d":"2017-03-05","values":[3.406075,432.35,927.89029,1918.9709,2414.5112,1276.27368293396]},{"d":"2017-03-06","values":[3.415962,433.19952,930.3099,1924.5307,2421.6411,1282.25465663355]},{"d":"2017-03-07","values":[3.211754,434.01498,932.47249,1929.3875,2427.845,1234.47646206897]},{"d":"2017-03-08","values":[2.872574,434.772,934.2316,1933.1508,2432.6104,1152.13938924606]},{"d":"2017-03-09","values":[3.027836,435.55789,936.17796,1937.4181,2438.0382,1193.45552659264]},{"d":"2017-03-10","values":[2.641564,436.27724,937.68691,1940.5062,2441.9159,1098.53014903565]},{"d":"2017-03-11","values":[2.944447,437.05286,939.53772,1944.5074,2446.9923,1176.822921391]},{"d":"2017-03-12","values":[3.151662,437.86432,941.65183,1949.2269,2453.0144,1231.74835663355]},{"d":"2017-03-13","values":[3.170431,438.68108,943.79554,1954.0245,2459.1389,1239.39629631794]},{"d":"2017-03-14","values":[3.186937,439.50275,945.96639,1958.8937,2465.3573,1246.53656487434]},{"d":"2017-03-15","values":[3.222631,440.33254,948.19009,1963.9052,2471.7628,1258.65138147282]},{"d":"2017-03-16","values":[2.896074,441.10698,950.01234,1967.8231,2476.7284,1178.02075037989]},{"d":"2017-03-17","values":[2.473778,441.80611,951.37192,1970.5035,2480.0694,1072.08253816482]},{"d":"2017-03-18","values":[2.040181,442.42465,952.32498,1972.1256,2482.026,962.569056165985]},{"d":"2017-03-19","values":[2.261478,443.07981,953.48973,1974.3096,2484.7195,1020.22025353594]},{"d":"2017-03-20","values":[2.324976,443.74203,954.7273,1976.6978,2487.6831,1037.7563458796]},{"d":"2017-03-21","values":[2.607881,444.45571,956.26007,1979.8688,2491.6732,1111.81826358854]},{"d":"2017-03-22","values":[2.311596,445.12209,957.4785,1982.1913,2494.5477,1037.30257013442]},{"d":"2017-03-23","values":[2.271033,445.77721,958.66773,1984.4488,2497.3393,1028.17285628288]},{"d":"2017-03-24","values":[1.904657,446.36677,959.52673,1985.8467,2499.0066,935.063496201052]},{"d":"2017-03-25","values":[2.03132,446.97631,960.50155,1987.552,2501.0773,968.543329281122]},{"d":"2017-03-26","values":[2.005804,447.57501,961.4668,1989.2504,2503.1422,962.95805458796]},{"d":"2017-03-27","values":[2.311768,448.22929,962.71859,1991.6972,2506.1865,1042.91919777908]},{"d":"2017-03-28","values":[2.315222,448.88331,963.97822,1994.1681,2509.263,1045.16293161894]},{"d":"2017-03-29","values":[2.288834,449.53228,965.21514,1996.5809,2512.2637,1039.68861578025]},{"d":"2017-03-30","values":[2.27716,450.17892,966.44372,1998.9733,2515.2381,1037.98766142607]},{"d":"2017-03-31","values":[2.440588,450.84889,967.85105,2001.8554,2518.8575,1081.74353109293]},{"d":"2017-04-01","values":[2.464381,451.51522,969.29999,2004.8695,2522.6543,1089.52477182934]},{"d":"2017-04-02","values":[2.519577,452.18247,970.82542,2008.1113,2526.7543,1105.56295575687]},{"d":"2017-04-03","values":[2.662584,452.87538,972.51302,2011.7883,2531.4259,1144.6647710111]},{"d":"2017-04-04","values":[2.644329,453.55983,974.19259,2015.4581,2536.0908,1141.92191870251]},{"d":"2017-04-05","values":[2.613383,454.23978,975.84094,2019.0433,2540.6444,1135.81164377557]},{"d":"2017-04-06","values":[2.829494,454.94646,977.76083,2023.3896,2546.204,1194.59645938048]},{"d":"2017-04-07","values":[2.80929,455.63508,979.67953,2027.7684,2551.8129,1191.73145108124]},{"d":"2017-04-08","values":[2.772256,456.28832,981.58573,2032.1806,2557.478,1184.41772033898]},{"d":"2017-04-09","values":[2.873827,457.00917,983.57175,2036.6969,2563.2595,1213.63413980129]},{"d":"2017-04-10","values":[2.857309,457.78228,985.45883,2040.8119,2568.4885,1211.64987621274]},{"d":"2017-04-11","values":[2.916332,458.54825,987.457,2045.2745,2574.1833,1229.78493290473]},{"d":"2017-04-12","values":[2.855557,459.31435,989.36863,2049.4772,2579.5315,1216.11436785506]},{"d":"2017-04-13","values":[2.683565,460.05661,991.068,2053.0908,2584.1022,1172.5583396844]},{"d":"2017-04-14","values":[2.682668,460.80555,992.75924,2056.6666,2588.6203,1174.33323354763]},{"d":"2017-04-15","values":[2.679824,461.56396,994.43352,2060.1726,2593.0422,1175.56218901227]},{"d":"2017-04-16","values":[2.665265,462.30425,996.12512,2063.7669,2597.5877,1173.6913798948]},{"d":"2017-04-17","values":[2.72539,463.04622,997.90901,2067.6346,2602.4974,1191.90120146113]},{"d":"2017-04-18","values":[2.755241,463.78808,999.74358,2071.6546,2607.6101,1202.13145803624]},{"d":"2017-04-19","values":[2.77435,464.52874,1001.6147,2075.7867,2612.8726,1209.56090888369]},{"d":"2017-04-20","values":[2.86278,465.29402,1003.5883,2080.1768,2618.471,1235.80307451783]},{"d":"2017-04-21","values":[2.895997,466.06185,1005.6164,2084.7255,2624.28,1247.33607025132]},{"d":"2017-04-22","values":[2.872435,466.81625,1007.6355,2089.274,2630.0933,1243.55039257744]},{"d":"2017-04-23","values":[2.886565,467.56684,1009.6885,2093.9317,2636.0533,1250.00148322618]},{"d":"2017-04-24","values":[2.903471,468.33138,1011.7555,2098.6038,2642.0279,1257.23944225599]},{"d":"2017-04-25","values":[2.976303,469.11402,1013.9179,2103.5258,2648.3297,1279.86471741672]},{"d":"2017-04-26","values":[3.026466,469.9142,1016.1429,2108.6004,2654.8291,1296.48545745178]},{"d":"2017-04-27","values":[3.194744,470.74383,1018.61,2114.3424,2662.2086,1345.8899556692]},{"d":"2017-04-28","values":[3.189764,471.56861,1021.0867,2120.123,2669.6411,1347.98515552309]},{"d":"2017-04-29","values":[3.212337,472.40326,1023.5983,2125.9884,2677.1835,1357.71525341905]},{"d":"2017-04-30","values":[3.286803,473.27028,1026.2004,2132.0607,2684.9908,1381.9563722969]},{"d":"2017-05-01","values":[3.470087,474.18165,1029.0725,2138.8541,2693.7449,1436.9414880187]},{"d":"2017-05-02","values":[3.550417,475.11829,1032.0674,2145.9658,2702.9149,1463.81906846873]},{"d":"2017-05-03","values":[3.730833,476.08193,1035.3817,2153.9811,2713.2808,1519.40894447691]},{"d":"2017-05-04","values":[3.783823,477.05682,1038.8026,2162.294,2724.0398,1539.8300515488]},{"d":"2017-05-05","values":[3.729104,478.02787,1042.1433,2170.3743,2734.4898,1529.85044301578]},{"d":"2017-05-06","values":[3.861902,479.02902,1045.722,2179.108,2745.8011,1573.28550961426]},{"d":"2017-05-07","values":[3.677498,479.99692,1049.0093,2187.0341,2756.0465,1526.26777171245]},{"d":"2017-05-08","values":[4.208584,481.07439,1053.2441,2197.5834,2769.7531,1685.08649631794]},{"d":"2017-05-09","values":[4.298994,482.17133,1057.6812,2208.701,2784.2109,1719.22801355932]},{"d":"2017-05-10","values":[4.486153,483.31311,1062.5113,2220.9076,2800.1058,1782.499]},{"d":"2017-05-11","values":[4.633181,484.49161,1067.6745,2234.0404,2817.2233,1835.48754821742]},{"d":"2017-05-12","values":[4.158203,485.57877,1071.9297,2244.6314,2830.9823,1704.66164108708]},{"d":"2017-05-13","values":[4.384071,486.72396,1076.6397,2256.4712,2846.387,1779.84025669199]},{"d":"2017-05-14","values":[4.403118,487.87848,1081.4193,2268.501,2862.0418,1794.59355055523]},{"d":"2017-05-15","values":[4.181918,488.99079,1085.7944,2279.4017,2876.2053,1736.88284611338]},{"d":"2017-05-16","values":[4.221893,490.1139,1090.2774,2290.6044,2890.768,1757.02694856809]},{"d":"2017-05-17","values":[4.363935,491.27183,1095.0728,2302.6749,2906.4759,1808.74606469901]},{"d":"2017-05-18","values":[4.611578,492.4891,1100.419,2316.2788,2924.2086,1894.24726455289]},{"d":"2017-05-19","values":[4.812422,493.75603,1106.25,2331.2378,2943.7317,1967.54554769141]},{"d":"2017-05-20","values":[5.029648,495.07854,1112.6324,2347.74,2965.2938,2048.11767799532]},{"d":"2017-05-21","values":[4.975788,496.39789,1118.9424,2364.0314,2986.5758,2045.22249316189]},{"d":"2017-05-22","values":[5.037916,497.73708,1125.4595,2380.9044,3008.6269,2078.94350002922]},{"d":"2017-05-23","values":[5.544791,499.19483,1133.3373,2401.6222,3035.7646,2257.28836382233]},{"d":"2017-05-24","values":[5.965971,500.7607,1142.4824,2425.9259,3067.6476,2415.00722665108]},{"d":"2017-05-25","values":[5.605201,502.26031,1150.7085,2447.6048,3096.0529,2319.60137866745]},{"d":"2017-05-26","values":[5.423723,503.73499,1158.519,2468.087,3122.871,2279.4185836353]},{"d":"2017-05-27","values":[4.668439,505.04896,1164.4778,2483.3355,3142.7643,2044.30049982466]},{"d":"2017-05-28","values":[5.168599,506.48467,1171.7389,2502.2474,3167.5017,2225.7008666277]},{"d":"2017-05-29","values":[5.292421,507.96289,1179.3959,2522.2618,3193.6948,2284.71579748685]},{"d":"2017-05-30","values":[4.899762,509.35977,1186.0885,2539.5459,3216.2746,2167.26447790766]},{"d":"2017-05-31","values":[5.238305,510.84651,1193.7339,2559.5086,3242.396,2299.43261025716]},{"d":"2017-06-01","values":[5.473322,512.40628,1202.1085,2581.513,3271.2152,2399.88763194039]},{"d":"2017-06-02","values":[5.639292,514.0203,1211.0595,2605.1379,3302.1771,2479.4238943308]},{"d":"2017-06-03","values":[5.771264,515.68425,1220.51,2630.1616,3334.9873,2549.55195151958]},{"d":"2017-06-04","values":[5.636953,517.33091,1229.6529,2654.2969,3366.6189,2524.99383354763]},{"d":"2017-06-05","values":[6.009008,519.08863,1240.083,2682.0717,3403.066,2685.31891671537]},{"d":"2017-06-06","values":[6.429584,520.97982,1252.0883,2714.3054,3445.4139,2871.34167735243]},{"d":"2017-06-07","values":[5.90523,522.75899,1262.4426,2741.8097,3481.4933,2706.76000885447]},{"d":"2017-06-08","values":[6.083374,524.61012,1273.5213,2771.3437,3520.2549,2802.56354681473]},{"d":"2017-06-09","values":[6.011371,526.45979,1284.494,2800.5624,3558.5967,2804.87226691993]},{"d":"2017-06-10","values":[6.2189,528.38364,1296.3472,2832.2744,3600.2379,2916.3278597896]},{"d":"2017-06-11","values":[6.280514,530.34791,1308.5857,2865.0612,3643.2989,2974.21455920514]},{"d":"2017-06-12","values":[5.429062,532.10415,1317.9964,2889.781,3675.6732,2665.43326995909]},{"d":"2017-06-13","values":[5.475801,533.8904,1327.6545,2915.1828,3708.947,2707.13782402104]},{"d":"2017-06-14","values":[4.772577,535.49585,1335.2016,2934.613,3734.3187,2443.82445137347]},{"d":"2017-06-15","values":[4.650794,537.07862,1342.4499,2953.1924,3758.5637,2409.886764173]},{"d":"2017-06-16","values":[4.77599,538.70618,1350.1202,2972.9484,3784.3624,2476.35909538282]},{"d":"2017-06-17","values":[5.160764,540.4517,1359.0529,2996.2554,3814.8566,2652.75536335476]},{"d":"2017-06-18","values":[4.767884,542.09814,1366.8312,3016.2974,3841.0305,2508.21420742256]},{"d":"2017-06-19","values":[4.921765,543.80041,1375.1452,3037.8348,3869.1796,2589.64221338399]},{"d":"2017-06-20","values":[5.215587,545.60302,1384.4821,3062.2403,3901.1193,2733.22655628288]},{"d":"2017-06-21","values":[4.947318,547.34221,1393.0203,3084.3765,3930.0546,2639.26131420222]},{"d":"2017-06-22","values":[5.013384,549.11367,1401.8446,3107.3066,3960.0375,2686.64751431911]},{"d":"2017-06-23","values":[4.966789,550.88547,1410.5897,3129.9983,3989.7025,2685.87047101111]},{"d":"2017-06-24","values":[4.642244,552.57339,1418.3683,3149.9581,4015.753,2562.18914874342]},{"d":"2017-06-25","values":[4.460509,554.21659,1425.6474,3168.5089,4039.9397,2497.72894137931]},{"d":"2017-06-26","values":[4.267792,555.81218,1432.4026,3185.5835,4062.1739,2426.36505119813]},{"d":"2017-06-27","values":[4.471996,557.48404,1439.8022,3204.4384,4086.7565,2530.34553600234]},{"d":"2017-06-28","values":[4.511656,559.17856,1447.3729,3223.7614,4111.9557,2562.79226420222]},{"d":"2017-06-29","values":[4.42918,560.8573,1454.7409,3242.5082,4136.3918,2540.44303161894]},{"d":"2017-06-30","values":[4.205197,562.48048,1461.4784,3259.4742,4158.4721,2452.71206428989]},{"d":"2017-07-01","values":[4.089822,564.07264,1467.9229,3275.6236,4179.4739,2412.3662131502]},{"d":"2017-07-02","values":[4.296078,565.74468,1475.0055,3293.5271,4202.7879,2518.8721873758]},{"d":"2017-07-03","values":[4.338515,567.43838,1482.2624,3311.9105,4226.7345,2551.92743173583]},{"d":"2017-07-04","values":[4.411364,569.17283,1489.7823,3331.0014,4251.6109,2599.74474991233]},{"d":"2017-07-05","values":[4.398107,570.91376,1497.3083,3350.0972,4276.4917,2608.10489117475]},{"d":"2017-07-06","values":[4.356886,572.64738,1504.7571,3368.9767,4301.0864,2603.19547369959]},{"d":"2017-07-07","values":[4.100633,574.30614,1511.4662,3385.7864,4322.9466,2495.78092220923]},{"d":"2017-07-08","values":[4.196266,576.00381,1518.5038,3403.5038,4346.0037,2553.4941581239]},{"d":"2017-07-09","values":[4.070542,577.66214,1525.2073,3420.2975,4367.8426,2506.17321355932]},{"d":"2017-07-10","values":[3.657485,579.19082,1530.7607,3433.9004,4385.4703,2319.36689736996]},{"d":"2017-07-11","values":[3.638559,580.71762,1536.2881,3447.429,4402.9995,2319.16744061952]},{"d":"2017-07-12","values":[3.735264,582.28152,1542.1091,3461.7643,4421.5918,2374.88626645237]},{"d":"2017-07-13","values":[3.651665,583.82525,1547.7214,3475.5138,4439.41,2343.73834824664]},{"d":"2017-07-14","values":[3.369183,585.27801,1552.603,3487.253,4454.5779,2214.82523728814]},{"d":"2017-07-15","values":[2.893594,586.5779,1556.3444,3495.8772,4465.6437,1989.63319023963]},{"d":"2017-07-16","values":[2.722374,587.82429,1559.7152,3503.4969,4475.3878,1910.74954161309]},{"d":"2017-07-17","values":[3.335446,589.28373,1564.5433,3515.0624,4490.3219,2215.74629614261]},{"d":"2017-07-18","values":[3.49933,590.80258,1569.8235,3527.8653,4506.8862,2303.7611458796]},{"d":"2017-07-19","values":[3.388728,592.29036,1574.8271,3539.9007,4522.4375,2257.06523588545]},{"d":"2017-07-20","values":[4.508639,594.16586,1583.259,3561.4454,4550.5386,2823.89792635885]},{"d":"2017-07-21","values":[4.162646,595.93332,1590.5922,3579.9098,4574.5687,2666.1397182934]},{"d":"2017-07-22","values":[4.458774,597.81193,1598.958,3601.2502,4602.3963,2829.75405496786]},{"d":"2017-07-23","values":[4.276749,599.63734,1606.7605,3621.0067,4628.1298,2753.24386493279]},{"d":"2017-07-24","values":[4.251841,601.46268,1614.5283,3640.6597,4653.7253,2755.1595242256]},{"d":"2017-07-25","values":[3.842397,603.15357,1621.0284,3656.7779,4674.6527,2558.69299894798]},{"d":"2017-07-26","values":[3.750769,604.8208,1627.2798,3672.1977,4694.6567,2522.32464628872]},{"d":"2017-07-27","values":[4.005867,606.58272,1634.3578,3689.9078,4717.6828,2665.14754649328]},{"d":"2017-07-28","values":[4.227997,608.4324,1642.2085,3709.7607,4743.5369,2793.83348486265]},{"d":"2017-07-29","values":[4.034157,610.21993,1649.4611,3727.9433,4767.1844,2706.4507654588]},{"d":"2017-07-30","values":[4.09099,612.03593,1656.9413,3746.752,4791.6574,2749.3845277031]},{"d":"2017-07-31","values":[4.278427,613.93048,1665.1021,3767.4455,4818.6171,2862.61129088252]},{"d":"2017-08-01","values":[3.996992,615.73275,1672.3555,3785.6011,4842.2239,2727.38918199883]},{"d":"2017-08-02","values":[3.903887,617.5099,1679.3419,3803.0058,4864.8378,2690.14567197545]},{"d":"2017-08-03","values":[4.066127,619.35468,1686.9019,3821.9965,4889.5437,2789.74631244886]},{"d":"2017-08-04","values":[4.170993,621.24698,1694.8647,3842.1,4915.7177,2860.27284324956]},{"d":"2017-08-05","values":[4.83202,623.39749,1705.3573,3869.277,4951.2368,3237.42336329632]},{"d":"2017-08-06","values":[4.778277,625.54342,1715.7159,3896.0609,4986.2334,3230.11670894214]},{"d":"2017-08-07","values":[5.029625,627.80254,1727.1927,3925.973,5025.3632,3392.56241864407]},{"d":"2017-08-08","values":[5.042835,630.08555,1738.8234,3956.2991,5065.0369,3425.67661659848]},{"d":"2017-08-09","values":[4.859057,632.31427,1749.7744,3984.6946,5102.1547,3347.21543161894]},{"d":"2017-08-10","values":[4.974574,634.60383,1761.3047,4014.7065,5141.4074,3437.03215546464]},{"d":"2017-08-11","values":[5.316382,637.04566,1774.4638,4049.3001,5186.7183,3660.52053728813]},{"d":"2017-08-12","values":[5.621934,639.63013,1789.2176,4088.3925,5237.98,3871.08240619521]},{"d":"2017-08-13","values":[5.883245,642.34566,1805.4641,4131.7011,5294.8195,4063.80105271771]},{"d":"2017-08-14","values":[6.21049,645.22683,1823.6773,4180.5781,5359.0286,4304.60393120982]},{"d":"2017-08-15","values":[5.890836,648.00884,1840.3767,4225.1124,5417.4802,4160.0305458796]},{"d":"2017-08-16","values":[6.149718,650.93011,1858.7085,4274.2653,5482.0436,4364.67857463472]},{"d":"2017-08-17","values":[5.979051,653.81321,1876.3161,4321.3218,5543.8246,4308.51686142607]},{"d":"2017-08-18","values":[5.588143,656.55686,1892.0121,4362.9225,5598.3778,4108.50716218586]},{"d":"2017-08-19","values":[5.607669,659.33483,1907.9812,4405.2741,5653.9205,4160.33245686733]},{"d":"2017-08-20","values":[5.429691,662.05744,1923.1801,4445.4253,5706.5479,4085.8103943308]},{"d":"2017-08-21","values":[5.229375,664.7171,1937.4922,4483.0424,5755.8175,3992.62603524255]},{"d":"2017-08-22","values":[5.30304,667.43397,1952.3182,4522.0866,5806.9708,4074.33046125073]},{"d":"2017-08-23","values":[5.359569,670.19974,1967.5861,4562.3589,5859.7453,4146.9153452367]},{"d":"2017-08-24","values":[5.57208,673.08518,1984.1688,4606.3359,5917.4195,4325.81642799532]},{"d":"2017-08-25","values":[5.551157,675.98998,2000.8098,4650.4496,5975.2695,4353.13177255991]},{"d":"2017-08-26","values":[5.4742,678.88328,2017.196,4693.8214,6032.1341,4341.97871677382]},{"d":"2017-08-27","values":[5.420154,681.7782,2033.4466,4736.7835,6088.452,4344.90344476914]},{"d":"2017-08-28","values":[5.413515,684.69665,2049.8235,4780.0772,6145.204,4379.76392068966]},{"d":"2017-08-29","values":[5.67015,687.76211,2067.8649,4828.0706,6208.1734,4600.45683097604]},{"d":"2017-08-30","values":[5.586246,690.81571,2085.6047,4875.1827,6269.9717,4586.63273670368]},{"d":"2017-08-31","values":[5.737582,693.97312,2104.4569,4925.4246,6335.9084,4740.35621770894]},{"d":"2017-09-01","values":[5.914179,697.25298,2124.6408,4979.4164,6406.8042,4918.16624488603]},{"d":"2017-09-02","values":[5.403408,700.31177,2141.8866,5025.0362,6466.611,4595.02001782583]},{"d":"2017-09-03","values":[5.387917,703.39586,2159.2091,5070.8355,6526.6487,4625.296314436]},{"d":"2017-09-04","values":[4.99749,706.30845,2174.4235,5110.6535,6578.7685,4374.75349649328]},{"d":"2017-09-05","values":[5.057668,709.27845,2190.1089,5151.7698,6632.6002,4454.05253769725]},{"d":"2017-09-06","values":[5.212698,712.35222,2206.843,5195.8245,6690.3152,4607.51652980713]},{"d":"2017-09-07","values":[5.19782,715.44609,2223.6423,5240.0346,6748.2308,4635.11187580362]},{"d":"2017-09-08","values":[4.773189,718.33937,2238.1276,5277.7041,6797.4923,4345.45765634132]},{"d":"2017-09-09","values":[4.720937,721.22525,2252.4331,5314.8487,6846.0565,4335.593449737]},{"d":"2017-09-10","values":[4.588395,724.05727,2266.1154,5350.2317,6892.2899,4261.84352104033]},{"d":"2017-09-11","values":[4.490406,726.85574,2279.3621,5384.3747,6936.8811,4212.54757334892]},{"d":"2017-09-12","values":[4.396209,729.62075,2292.1936,5417.3393,6979.9121,4164.31943424898]},{"d":"2017-09-13","values":[4.016549,732.19799,2303.1589,5445.0806,7016.0415,3887.11858679135]},{"d":"2017-09-14","values":[3.188967,734.33662,2310.4784,5462.7621,7038.9039,3247.4687390415]},{"d":"2017-09-15","values":[3.741786,736.78389,2320.2199,5487.0919,7070.5279,3699.22294389246]},{"d":"2017-09-16","values":[3.736611,739.23892,2329.9827,5511.4702,7102.214,3711.23435067212]},{"d":"2017-09-17","values":[3.717335,741.69436,2339.7006,5535.713,7133.7191,3711.85620397428]},{"d":"2017-09-18","values":[4.151351,744.40412,2351.6035,5566.0023,7173.2016,4080.42844301578]},{"d":"2017-09-19","values":[3.935367,747.00879,2362.4756,5593.4091,7208.8759,3925.73619023963]},{"d":"2017-09-20","values":[3.875766,749.59253,2373.1087,5620.1411,7243.6573,3895.777078609]},{"d":"2017-09-21","values":[3.515431,751.98577,2382.089,5642.2955,7272.3988,3617.24346580947]},{"d":"2017-09-22","values":[3.500831,754.38052,2391.0395,5664.3574,7301.0164,3619.2137182934]},{"d":"2017-09-23","values":[3.672537,756.88176,2400.8239,5688.7082,7332.6503,3775.60059409702]},{"d":"2017-09-24","values":[3.53498,759.31552,2410.0074,5711.3911,7362.0829,3676.89694418469]},{"d":"2017-09-25","values":[3.80658,761.91418,2420.5283,5737.7567,7396.3708,3918.73807130333]},{"d":"2017-09-26","values":[3.751461,764.49191,2430.8286,5763.5021,7429.8389,3890.09093687902]},{"d":"2017-09-27","values":[4.106311,767.28711,2443.0006,5794.4276,7470.1411,4207.78748538866]},{"d":"2017-09-28","values":[4.05684,770.06839,2454.9767,5824.7932,7509.7015,4187.76979631794]},{"d":"2017-09-29","values":[3.993476,772.82792,2466.6817,5854.3892,7548.243,4155.01011981298]},{"d":"2017-09-30","values":[4.17768,775.70941,2479.4472,5886.9227,7590.6605,4334.54461250731]},{"d":"2017-10-01","values":[4.205232,778.63953,2492.4321,5920.0173,7633.8099,4382.08689801286]},{"d":"2017-10-02","values":[4.182956,781.56371,2505.3743,5952.9956,7676.8062,4386.8757150789]},{"d":"2017-10-03","values":[4.064072,784.4299,2517.7334,5984.3403,7717.6438,4306.56464202221]},{"d":"2017-10-04","values":[3.936841,787.23489,2529.4691,6013.9375,7756.1717,4216.68482144944]},{"d":"2017-10-05","values":[4.029673,790.10951,2541.771,6045.094,7796.7555,4319.42091583869]},{"d":"2017-10-06","values":[4.057169,793.015,2554.2928,6076.8484,7838.1262,4365.91571040327]},{"d":"2017-10-07","values":[4.113395,795.96985,2567.2005,6109.6618,7880.8924,4438.85593308007]},{"d":"2017-10-08","values":[4.266699,799.03479,2581.0705,6145.1421,7927.1778,4600.73979661017]},{"d":"2017-10-09","values":[4.432269,802.22029,2596.0258,6183.6367,7977.4422,4777.53465692577]},{"d":"2017-10-10","values":[4.360261,805.38044,2610.6382,6221.1538,8026.4116,4741.07791496201]},{"d":"2017-10-11","values":[4.409738,808.59079,2625.6496,6259.7673,8076.8262,4814.96711805962]},{"d":"2017-10-12","values":[5.00029,812.19439,2644.6778,6309.6445,8142.1279,5393.66898275862]},{"d":"2017-10-13","values":[5.189172,815.94695,2665.2324,6363.8033,8213.0888,5614.07751461134]},{"d":"2017-10-14","values":[5.31928,819.81287,2686.9547,6421.2384,8288.3802,5785.73831502046]},{"d":"2017-10-15","values":[5.165571,823.6153,2707.7245,6475.943,8360.0523,5689.86505961426]},{"d":"2017-10-16","values":[5.184362,827.45941,2728.8272,6531.5627,8432.9305,5756.14881180596]},{"d":"2017-10-17","values":[4.964508,831.18382,2748.4865,6583.0918,8500.3945,5590.41632437171]},{"d":"2017-10-18","values":[4.913464,834.89484,2767.9407,6634.0325,8567.0784,5583.8704257744]},{"d":"2017-10-19","values":[4.995829,838.69061,2788.1659,6687.1164,8636.5917,5708.31299094097]},{"d":"2017-10-20","values":[5.24263,842.67757,2810.4708,6746.0572,8713.8504,6000.88313033314]},{"d":"2017-10-21","values":[5.219732,846.67744,2832.8063,6805.064,8791.1928,6030.20789275278]},{"d":"2017-10-22","values":[5.135579,850.64456,2854.6849,6862.7654,8866.8057,5996.59813880772]},{"d":"2017-10-23","values":[4.981387,854.54445,2875.5502,6917.5616,8938.5673,5888.25001665693]},{"d":"2017-10-24","values":[4.578589,858.1966,2893.5743,6964.3296,8999.7073,5517.77535330216]},{"d":"2017-10-25","values":[4.752802,862.00222,2913.0093,7015.0235,9066.0307,5736.01780157802]},{"d":"2017-10-26","values":[4.86985,865.91028,2933.4923,7068.6564,9136.2384,5900.31772910579]},{"d":"2017-10-27","values":[4.706521,869.72923,2952.8883,7119.2063,9202.3653,5771.94504617183]},{"d":"2017-10-28","values":[4.659292,873.53606,2972.0748,7169.1522,9267.6909,5762.38857685564]},{"d":"2017-10-29","values":[5.005545,877.62977,2994.1223,7227.1074,9343.5999,6174.72884482758]},{"d":"2017-10-30","values":[4.908937,881.68181,3015.5755,7283.3628,9417.2564,6119.25638398597]},{"d":"2017-10-31","values":[5.148109,885.94584,3039.1903,7345.6792,9498.9237,6428.51463705435]},{"d":"2017-11-01","values":[5.367604,890.4127,3064.9392,7413.9923,9588.5188,6726.41183459965]},{"d":"2017-11-02","values":[5.594948,895.09318,3093.0348,7488.918,9686.8597,7043.77793892461]},{"d":"2017-11-03","values":[5.668756,899.86704,3122.1411,7566.6891,9788.9631,7198.63211075394]},{"d":"2017-11-04","values":[5.796779,904.7827,3152.8296,7648.9233,9896.9702,7420.498078609]},{"d":"2017-11-05","values":[5.68514,909.65114,3182.7659,7728.9953,10002.11,7371.13902980713]},{"d":"2017-11-06","values":[5.290645,914.23686,3209.2415,7799.2509,10094.256,6985.26384395091]},{"d":"2017-11-07","values":[5.349667,918.88374,3236.5306,7871.8242,10189.471,7118.20254383402]},{"d":"2017-11-08","values":[5.573041,923.76056,3266.2705,7951.2903,10293.8,7451.21278667446]},{"d":"2017-11-09","values":[5.234956,928.41137,3293.0261,8022.2556,10386.87,7117.73804967855]},{"d":"2017-11-10","values":[4.773497,932.71128,3315.8097,8082.0064,10465.105,6620.56733635301]},{"d":"2017-11-11","values":[4.50885,936.81544,3336.4989,8135.8657,10535.549,6346.72144915254]},{"d":"2017-11-12","values":[4.051635,940.53777,3353.6671,8179.9257,10593.055,5829.09782758621]},{"d":"2017-11-13","values":[4.587188,944.71773,3375.2821,8236.4109,10666.975,6519.44517212157]},{"d":"2017-11-14","values":[4.610074,948.95333,3397.2527,8293.8514,10742.151,6592.37439713618]},{"d":"2017-11-15","values":[5.103625,953.62564,3423.9276,8364.5314,10834.833,7257.37321215664]},{"d":"2017-11-16","values":[5.50825,958.65877,3454.9311,8447.4759,10943.748,7833.7044333723]},{"d":"2017-11-17","values":[5.366843,963.50209,3484.7354,8527.202,11048.435,7729.03327001753]},{"d":"2017-11-18","values":[5.362704,968.46735,3514.827,8607.5464,11153.906,7796.15424108708]},{"d":"2017-11-19","values":[5.476208,973.55158,3546.4154,8692.1431,11265.007,8018.32068848626]},{"d":"2017-11-20","values":[5.606423,978.72221,3579.7219,8781.7213,11382.721,8269.87425745178]},{"d":"2017-11-21","values":[5.410727,983.71473,3611.1929,8866.1492,11493.627,8091.99808357686]},{"d":"2017-11-22","values":[5.469885,988.7937,3643.6224,8953.2799,11608.109,8249.59733021625]},{"d":"2017-11-23","values":[5.280923,993.76939,3674.3235,9035.4318,11715.986,8071.66982144945]},{"d":"2017-11-24","values":[5.344023,998.84896,3706.013,9120.3412,11827.505,8232.42233313851]},{"d":"2017-11-25","values":[5.666544,1004.2216,3741.6728,9216.5751,11954.026,8760.1654421391]},{"d":"2017-11-26","values":[5.996041,1009.9456,3781.7603,9325.3897,12097.204,9319.90331472823]},{"d":"2017-11-27","values":[6.204645,1015.9205,3825.0441,9443.2914,12252.415,9730.72857948568]},{"d":"2017-11-28","values":[6.258081,1021.9502,3869.5463,9564.7385,12412.335,9932.19418001169]},{"d":"2017-11-29","values":[6.082472,1027.896,3912.2927,9681.0862,12565.483,9800.02755172414]},{"d":"2017-11-30","values":[6.133913,1034.0824,3956.404,9801.0471,12723.369,9996.71497194623]},{"d":"2017-12-01","values":[6.585126,1040.7729,4007.5153,9940.9999,12907.742,10808.9583325541]},{"d":"2017-12-02","values":[6.566214,1047.5409,4059.1146,10082.262,13093.836,10934.8599856809]},{"d":"2017-12-03","values":[6.644123,1054.4443,4112.6351,10229.017,13287.208,11213.9426554646]},{"d":"2017-12-04","values":[6.758754,1061.6599,4168.8802,10383.321,13490.541,11562.1285669199]},{"d":"2017-12-05","values":[6.758073,1069.134,4226.1346,10540.136,13697.137,11736.7540672122]},{"d":"2017-12-06","values":[7.999825,1078.2356,4306.7803,10763.87,13992.414,13992.1323372297]},{"d":"2017-12-07","values":[9.561883,1089.3649,4424.0486,11093.416,14428.1,17032.2933763881]},{"d":"2017-12-08","values":[8.866508,1099.9145,4528.2252,11384.847,14813.157,16298.4873386908]},{"d":"2017-12-09","values":[7.954281,1109.5534,4614.7021,11624.999,15130.148,15050.0219541204]},{"d":"2017-12-10","values":[8.009029,1119.5531,4704.3688,11874,15458.816,15474.9995432496]},{"d":"2017-12-11","values":[8.55982,1130.5121,4808.8569,12165.547,15843.891,16873.4977849211]},{"d":"2017-12-12","values":[8.629406,1141.851,4917.7954,12469.684,16245.629,17433.9307381648]},{"d":"2017-12-13","values":[7.958556,1152.5786,5013.2223,12734.51,16595.153,16515.15257218]},{"d":"2017-12-14","values":[7.828687,1163.3586,5107.7068,12996.403,16940.752,16602.8928033314]},{"d":"2017-12-15","values":[8.185567,1175.019,5213.0979,13289.256,17327.335,17702.0021721216]},{"d":"2017-12-16","values":[8.88854,1188.0038,5339.9816,13643.937,17795.915,19640.5138834015]},{"d":"2017-12-17","values":[8.47791,1200.8287,5458.8687,13974.949,18232.989,19250.467650789]},{"d":"2017-12-18","values":[8.15373,1213.3606,5571.7743,14288.602,18647.016,18982.0250242548]},{"d":"2017-12-19","values":[7.396178,1225.0408,5667.4126,14552.156,18994.528,17653.3260894214]},{"d":"2017-12-20","values":[6.743733,1235.9015,5749.0472,14775.339,19288.484,16453.6272603741]},{"d":"2017-12-21","values":[6.289031,1246.1883,5821.6611,14972.607,19548.079,15633.8336504968]},{"d":"2017-12-22","values":[5.641965,1255.5361,5881.6487,15133.874,19759.986,14305.7183436587]},{"d":"2017-12-23","values":[5.830368,1265.3034,5946.1585,15307.869,19988.724,14910.8581049094]},{"d":"2017-12-24","values":[5.394049,1274.4459,6002.5824,15458.855,20186.992,14026.3468661601]},{"d":"2017-12-25","values":[5.359813,1283.5767,6058.8798,15609.486,20384.789,14080.9422600818]},{"d":"2017-12-26","values":[5.970777,1293.8538,6128.4983,15797.787,20632.432,15727.1454792519]},{"d":"2017-12-27","values":[5.760212,1303.9039,6194.3822,15975.339,20865.817,15389.0005739334]},{"d":"2017-12-28","values":[5.256357,1313.193,6250.5514,16125.268,21062.626,14289.4522095266]},{"d":"2017-12-29","values":[5.314762,1322.6698,6308.4344,16279.964,21265.728,14571.7460821157]},{"d":"2017-12-30","values":[4.626123,1331.039,6353.6797,16398.961,21421.602,12948.7158828171]},{"d":"2017-12-31","values":[4.967428,1340.059,6405.6267,16536.762,21602.33,13921.4806414378]},{"d":"2018-01-01","values":[4.746633,1348.7437,6453.7986,16663.908,21768.963,13464.6536116306]},{"d":"2018-01-02","values":[5.199374,1358.2965,6511.2347,16817.111,21970.049,14754.322204851]},{"d":"2018-01-03","values":[5.244872,1368.01,6570.1487,16974.426,22176.565,15010.2861595558]},{"d":"2018-01-04","values":[5.214978,1377.714,6628.9679,17131.476,22382.73,15070.3007986558]},{"d":"2018-01-05","values":[5.874023,1388.7296,6703.1443,17331.974,22646.388,16997.2274079486]},{"d":"2018-01-06","values":[5.840453,1399.8941,6777.4549,17532.577,22910.137,17103.589279661]},{"d":"2018-01-07","values":[5.455823,1410.4496,6843.6334,17710.001,23143.185,16231.6949994155]},{"d":"2018-01-08","values":[4.934218,1420.1113,6899.1172,17857.129,23336.135,14937.4150894214]},{"d":"2018-01-09","values":[4.691132,1429.3752,6950.0946,17991.534,23512.253,14378.5862174167]},{"d":"2018-01-10","values":[4.755721,1438.8132,7002.7538,18130.635,23694.576,14669.0882656341]},{"d":"2018-01-11","values":[4.194393,1447.2663,7044.9717,18240.382,23838.088,13186.7549427236]},{"d":"2018-01-12","values":[4.377594,1456.1475,7090.8846,18360.359,23995.096,13789.4436639392]},{"d":"2018-01-13","values":[4.499669,1465.3365,7139.4822,18487.774,24161.919,14231.2250645821]},{"d":"2018-01-14","values":[4.275681,1474.131,7184.0685,18603.943,24313.881,13681.0654611338]},{"d":"2018-01-15","values":[4.215481,1482.8816,7227.8081,18717.661,24462.588,13591.6961966686]},{"d":"2018-01-16","values":[3.446698,1490.1681,7258.513,18795.203,24563.548,11431.0401052016]},{"d":"2018-01-17","values":[3.337381,1497.257,7287.6363,18868.395,24658.774,11159.6085905903]},{"d":"2018-01-18","values":[3.351852,1504.3855,7317.0854,18942.485,24755.185,11246.0397302747]},{"d":"2018-01-19","values":[3.402657,1511.6535,7347.4473,19019.035,24854.829,11440.2555616598]},{"d":"2018-01-20","values":[3.835614,1519.8348,7385.1641,19115.823,24981.152,12768.4045856224]},{"d":"2018-01-21","values":[3.361143,1527.0974,7415.1523,19191.262,25079.317,11422.3942589129]},{"d":"2018-01-22","values":[3.115789,1533.8963,7441.5192,19256.765,25164.388,10737.3505774401]},{"d":"2018-01-23","values":[3.140784,1540.7924,7468.3564,19323.484,25251.048,10849.3918793103]},{"d":"2018-01-24","values":[3.253612,1547.9304,7496.9904,19395.11,25344.17,11225.8961747516]},{"d":"2018-01-25","values":[3.207848,1554.9962,7525.0227,19465.076,25435.102,11130.4649473992]},{"d":"2018-01-26","values":[3.162872,1562.0461,7552.4934,19533.388,25523.835,11035.5546098773]},{"d":"2018-01-27","values":[3.244064,1569.259,7581.292,19605.358,25617.391,11320.9701852718]},{"d":"2018-01-28","values":[3.327113,1576.6717,7611.5047,19681.171,25716.004,11615.95871128]},{"d":"2018-01-29","values":[3.153829,1583.7491,7639.1213,19749.866,25805.238,11132.5543138515]},{"d":"2018-01-30","values":[2.757183,1590.0206,7661.092,19803.235,25874.306,9959.54671537113]},{"d":"2018-01-31","values":[2.777617,1596.3472,7683.3978,19857.499,25944.55,10050.0957971946]},{"d":"2018-02-01","values":[2.438907,1601.981,7701.34,19900.058,25999.417,9039.86507510228]},{"d":"2018-02-02","values":[2.349494,1607.4461,7718.2341,19939.81,26050.598,8786.0773798948]},{"d":"2018-02-03","values":[2.455844,1613.153,7736.4641,19983.086,26106.397,9132.10032232613]},{"d":"2018-02-04","values":[2.162812,1618.2667,7751.2636,20017.257,26150.254,8250.52689596727]},{"d":"2018-02-05","values":[1.702935,1622.4352,7761.3728,20039.248,26178.186,6849.54255932203]},{"d":"2018-02-06","values":[1.988388,1627.2483,7774.3352,20068.509,26215.596,7738.64395967271]},{"d":"2018-02-07","values":[1.947261,1632.0064,7786.8955,20096.674,26251.563,7624.59538953828]},{"d":"2018-02-08","values":[2.135322,1637.1648,7801.4949,20130.155,26294.485,8218.58085184103]},{"d":"2018-02-09","values":[2.272954,1642.6271,7817.6984,20167.841,26342.912,8660.45346785505]},{"d":"2018-02-10","values":[2.225343,1648.0096,7833.3779,20204.114,26389.483,8530.29280479252]},{"d":"2018-02-11","values":[2.080485,1653.1075,7847.4519,20236.141,26430.485,8096.72848129749]},{"d":"2018-02-12","values":[2.336192,1658.7888,7864.5118,20275.958,26481.681,8907.67017913501]},{"d":"2018-02-13","values":[2.20718,1664.1691,7880.0618,20311.847,26527.74,8523.96693191116]},{"d":"2018-02-14","values":[2.503458,1670.2053,7899.2663,20357.388,26586.449,9467.3010327294]},{"d":"2018-02-15","values":[2.700012,1676.7009,7921.1407,20410.021,26654.46,10106.7330835769]},{"d":"2018-02-16","values":[2.717566,1683.2474,7943.3111,20463.438,26723.502,10189.3164833431]},{"d":"2018-02-17","values":[2.992518,1690.4107,7969.5301,20527.769,26806.888,11085.5984143776]},{"d":"2018-02-18","values":[2.781299,1697.1425,7992.7252,20583.891,26879.473,10452.0919772063]},{"d":"2018-02-19","values":[2.988276,1704.3861,8019.0431,20648.357,26963.014,11139.3557305669]},{"d":"2018-02-20","values":[3.010455,1711.6913,8045.7774,20713.949,27048.035,11245.9323179427]},{"d":"2018-02-21","values":[2.752745,1718.4391,8068.7734,20769.442,27119.776,10458.8650888369]},{"d":"2018-02-22","values":[2.562179,1724.7871,8089.1907,20817.998,27182.401,9878.15894272355]},{"d":"2018-02-23","values":[2.642165,1731.3739,8110.7567,20869.522,27248.905,10159.0656125073]},{"d":"2018-02-24","values":[2.48691,1737.643,8130.2812,20915.558,27308.196,9686.60177995325]},{"d":"2018-02-25","values":[2.453923,1743.8181,8149.4052,20960.579,27366.167,9603.22747749854]},{"d":"2018-02-26","values":[2.666851,1750.4804,8171.4494,21013.387,27434.356,10312.3657130333]},{"d":"2018-02-27","values":[2.764009,1757.4002,8194.9387,21070.016,27507.554,10654.1072948568]},{"d":"2018-02-28","values":[2.647845,1764.0711,8216.8308,21122.35,27575.11,10307.0249663939]},{"d":"2018-03-01","values":[2.829102,1771.1704,8241.3931,21181.838,27652.061,10923.6308617767]},{"d":"2018-03-02","values":[2.847036,1778.251,8266.2672,21242.3,27730.316,11014.0584672706]},{"d":"2018-03-03","values":[2.962817,1785.6148,8292.9794,21307.709,27815.073,11425.6805654588]},{"d":"2018-03-04","values":[2.963051,1793.0067,8319.7767,21373.317,27900.087,11462.5831975453]},{"d":"2018-03-05","values":[2.975745,1800.454,8346.8542,21439.655,27986.055,11540.6623205728]},{"d":"2018-03-06","values":[2.703119,1807.3343,8369.9022,21495.038,28057.606,10677.0352308591]},{"d":"2018-03-07","values":[2.460304,1813.6915,8389.621,21541.48,28117.409,9903.0850490941]},{"d":"2018-03-08","values":[2.280366,1819.6435,8407.0357,21581.82,28169.212,9330.47545295149]},{"d":"2018-03-09","values":[2.258819,1825.5681,8424.2131,21621.503,28220.148,9278.13918439509]},{"d":"2018-03-10","values":[2.105023,1831.1523,8439.5449,21656.33,28264.723,8786.56042314436]},{"d":"2018-03-11","values":[2.319016,1837.2337,8457.5418,21698.158,28318.466,9513.53539976622]},{"d":"2018-03-12","values":[2.203219,1843.0587,8474.1118,21736.218,28367.271,9147.89018059615]},{"d":"2018-03-13","values":[2.201707,1848.9027,8490.6935,21774.275,28416.066,9160.54293278784]},{"d":"2018-03-14","values":[1.915239,1854.0985,8503.9504,21803.654,28453.506,8222.12723904149]},{"d":"2018-03-15","values":[1.925279,1859.3275,8517.3357,21833.352,28491.36,8268.58912244302]},{"d":"2018-03-16","values":[1.953752,1864.6386,8531.0582,21863.897,28530.317,8376.90449824664]},{"d":"2018-03-17","values":[1.80176,1869.6162,8543.143,21890.196,28563.723,7881.66192051432]},{"d":"2018-03-18","values":[1.89009,1874.807,8556.1929,21918.965,28600.351,8189.01671917008]},{"d":"2018-03-19","values":[1.990025,1880.2525,8570.3837,21950.646,28640.777,8537.0156233197]},{"d":"2018-03-20","values":[2.092466,1885.9551,8585.795,21985.475,28685.315,8895.54717913501]},{"d":"2018-03-21","values":[2.08301,1891.6503,8601.117,22020.051,28729.517,8879.5942565751]},{"d":"2018-03-22","values":[2.028235,1897.2336,8615.8159,22052.98,28771.563,8710.66493512566]},{"d":"2018-03-23","values":[2.041931,1902.841,8630.6921,22086.394,28814.246,8771.74632349503]},{"d":"2018-03-24","values":[1.989907,1908.3391,8644.9835,22118.273,28854.917,8610.9885163647]},{"d":"2018-03-25","values":[1.935341,1913.7236,8658.672,22148.569,28893.517,8440.61092255991]},{"d":"2018-03-26","values":[1.851824,1918.9893,8671.462,22176.407,28928.88,8171.18435447107]},{"d":"2018-03-27","values":[1.7497,1924.0158,8683.1741,22201.491,28960.649,7837.26531940386]},{"d":"2018-03-28","values":[1.774899,1929.1145,8695.164,22227.263,28993.313,7933.64272969024]},{"d":"2018-03-29","values":[1.528541,1933.669,8704.7043,22246.775,29017.81,7108.5708132671]},{"d":"2018-03-30","values":[1.444662,1938.0367,8713.4773,22264.359,29039.799,6832.14906633548]},{"d":"2018-03-31","values":[1.468971,1942.4499,8722.4755,22282.527,29062.553,6922.2812969024]},{"d":"2018-04-01","values":[1.432038,1946.8098,8731.1481,22299.825,29084.163,6804.52487931035]},{"d":"2018-04-02","values":[1.497088,1951.3193,8740.4211,22318.625,29107.727,7033.25960958504]},{"d":"2018-04-03","values":[1.608526,1956.094,8750.768,22340.116,29134.79,7420.80051548802]},{"d":"2018-04-04","values":[1.41791,1960.422,8759.3314,22357.15,29156.06,6780.54360140269]},{"d":"2018-04-05","values":[1.421003,1964.7643,8767.9284,22374.256,29177.421,6798.42261659848]},{"d":"2018-04-06","values":[1.363737,1968.9847,8776.0255,22390.107,29197.148,6610.49234979544]},{"d":"2018-04-07","values":[1.442597,1973.3914,8784.8287,22407.703,29219.141,6886.46947194623]},{"d":"2018-04-08","values":[1.476544,1977.8894,8793.9498,22426.071,29242.131,7009.99610432496]},{"d":"2018-04-09","values":[1.394306,1982.2524,8802.3362,22442.504,29262.588,6736.89282378726]},{"d":"2018-04-10","values":[1.415559,1986.6324,8810.9147,22459.479,29283.762,6816.71861542957]},{"d":"2018-04-11","values":[1.450839,1991.0985,8819.8182,22477.258,29305.977,6944.78585710111]},{"d":"2018-04-12","values":[1.728722,1996.2272,8831.4531,22501.905,29337.131,7904.33027527762]},{"d":"2018-04-13","values":[1.729882,2001.3354,8843.1087,22526.655,29368.428,7919.06469462303]},{"d":"2018-04-14","values":[1.752184,2006.462,8855.006,22552.094,29400.638,8006.41794330801]},{"d":"2018-04-15","values":[1.846658,2011.8119,8867.9375,22580.189,29436.314,8342.27110140269]},{"d":"2018-04-16","values":[1.757266,2016.9811,8879.9163,22605.786,29468.722,8046.98213354763]},{"d":"2018-04-17","values":[1.707788,2022.0529,8891.3873,22630.056,29499.391,7887.73795791935]},{"d":"2018-04-18","values":[1.784524,2027.2984,8903.6817,22656.448,29532.832,8162.83486177674]},{"d":"2018-04-19","values":[1.813085,2032.6213,8916.2997,22683.657,29567.335,8272.96731589714]},{"d":"2018-04-20","values":[1.973522,2038.3346,8930.7498,22715.58,29607.996,8839.5011320865]},{"d":"2018-04-21","values":[1.97632,2044.0702,8945.252,22747.616,29648.797,8863.54082904734]},{"d":"2018-04-22","values":[1.954107,2049.7622,8959.5128,22779.014,29688.765,8800.95908708358]},{"d":"2018-04-23","values":[1.987455,2055.5345,8974.1824,22811.478,29730.126,8930.78463354763]},{"d":"2018-04-24","values":[2.190729,2061.8261,8991.3803,22850.489,29780.043,9652.21378872005]},{"d":"2018-04-25","values":[1.956696,2067.577,9005.7325,22882.043,29820.199,8855.50893658679]},{"d":"2018-04-26","values":[2.070026,2073.6222,9021.4637,22917.147,29864.988,9264.72742694331]},{"d":"2018-04-27","values":[1.984231,2079.4714,9036.1801,22949.598,29906.306,8981.33079018118]},{"d":"2018-04-28","values":[2.083171,2085.5632,9052.1156,22985.22,29951.773,9341.82468468732]},{"d":"2018-04-29","values":[2.094255,2091.6921,9068.2113,23021.25,29997.769,9396.99762974869]},{"d":"2018-04-30","values":[2.041525,2097.6979,9083.6794,23055.642,30041.624,9228.7264836353]},{"d":"2018-05-01","values":[1.99245,2103.602,9098.5751,23088.521,30083.494,9072.16875745178]},{"d":"2018-05-02","values":[2.025766,2109.6055,9113.893,23122.468,30126.755,9204.12764056108]},{"d":"2018-05-03","values":[2.17664,2115.985,9131.124,23161.402,30176.541,9750.70014640561]},{"d":"2018-05-04","values":[2.156146,2122.3304,9148.1179,23199.693,30225.48,9696.64290999416]},{"d":"2018-05-05","values":[2.179201,2128.7453,9165.4353,23238.815,30275.505,9795.92577206312]},{"d":"2018-05-06","values":[2.117243,2135.0144,9181.9844,23275.924,30322.894,9595.08681940386]},{"d":"2018-05-07","values":[2.040223,2141.1097,9197.5943,23310.563,30367.048,9339.5108471654]},{"d":"2018-05-08","values":[1.999898,2147.1095,9212.7314,23343.975,30409.597,9212.36963471654]},{"d":"2018-05-09","values":[2.018355,2153.1617,9228.1134,23378.017,30452.968,9293.04227352425]},{"d":"2018-05-10","values":[1.942101,2159.0511,9242.5955,23409.684,30493.229,9037.53050905903]},{"d":"2018-05-11","values":[1.764391,2164.5158,9255.0577,23436.142,30526.684,8419.75858737581]},{"d":"2018-05-12","values":[1.779667,2170.0273,9267.7016,23463.05,30560.725,8485.77526680304]},{"d":"2018-05-13","values":[1.835292,2175.6786,9280.9847,23491.597,30596.903,8695.83309380479]},{"d":"2018-05-14","values":[1.824799,2181.3116,9294.1625,23519.864,30632.715,8671.07417475161]},{"d":"2018-05-15","values":[1.770144,2186.8182,9306.7403,23546.584,30666.506,8488.463421391]},{"d":"2018-05-16","values":[1.721874,2192.2145,9318.7999,23571.971,30698.556,8327.75620134424]},{"d":"2018-05-17","values":[1.641226,2197.4224,9330.0091,23595.183,30727.769,8050.51623933372]},{"d":"2018-05-18","values":[1.689409,2202.7551,9341.7392,23619.708,30758.692,8233.08645528931]},{"d":"2018-05-19","values":[1.685404,2208.0559,9353.4361,23644.197,30789.577,8229.48293571011]},{"d":"2018-05-20","values":[1.761054,2213.5473,9365.9697,23670.814,30823.237,8511.44883021625]},{"d":"2018-05-21","values":[1.726363,2218.939,9378.1319,23696.518,30855.711,8398.62312653419]},{"d":"2018-05-22","values":[1.614355,2224.0649,9389.1097,23719.199,30884.244,8007.52653214495]},{"d":"2018-05-23","values":[1.476185,2228.8547,9398.7053,23738.406,30908.257,7520.86767913501]},{"d":"2018-05-24","values":[1.489097,2233.6508,9408.4316,23757.993,30932.774,7575.62448597312]},{"d":"2018-05-25","values":[1.444978,2238.3361,9417.7365,23776.537,30955.938,7425.37567445938]},{"d":"2018-05-26","values":[1.415223,2242.961,9426.765,23794.373,30978.177,7326.30318644068]},{"d":"2018-05-27","values":[1.416374,2247.5905,9435.8098,23812.248,31000.468,7338.19304441847]},{"d":"2018-05-28","values":[1.351121,2252.0703,9444.2539,23828.621,31020.805,7110.82388164816]},{"d":"2018-05-29","values":[1.444216,2256.7502,9453.5728,23847.218,31044.041,7453.63372501461]},{"d":"2018-05-30","values":[1.420105,2261.3713,9462.6672,23865.259,31066.555,7374.6690490941]},{"d":"2018-05-31","values":[1.446769,2266.0622,9472.0224,23883.943,31089.903,7478.74186703682]},{"d":"2018-06-01","values":[1.455911,2270.7583,9481.4698,23902.893,31113.604,7519.83573728814]},{"d":"2018-06-02","values":[1.486183,2275.5289,9491.2186,23922.598,31138.288,7637.44825306838]},{"d":"2018-06-03","values":[1.501723,2280.3633,9501.1299,23942.663,31163.43,7702.15793308007]},{"d":"2018-06-04","values":[1.439813,2285.0381,9510.4422,23961.25,31186.654,7486.65319959088]},{"d":"2018-06-05","values":[1.471963,2289.8059,9520.0735,23980.609,31210.876,7611.14985271771]},{"d":"2018-06-06","values":[1.480589,2294.5963,9529.7958,24000.195,31235.394,7650.77580713033]},{"d":"2018-06-07","values":[1.482443,2299.3964,9539.5431,24019.837,31259.983,7665.9478962595]},{"d":"2018-06-08","values":[1.468169,2304.1733,9549.1577,24039.126,31284.111,7622.60233021625]},{"d":"2018-06-09","values":[1.447587,2308.9029,9558.5782,24057.929,31307.604,7556.17169783752]},{"d":"2018-06-10","values":[1.222042,2313.0901,9565.9462,24071.658,31324.515,6744.73580099357]},{"d":"2018-06-11","values":[1.249164,2317.376,9573.5535,24085.909,31342.086,6849.45268731736]},{"d":"2018-06-12","values":[1.158641,2321.4374,9580.3961,24098.314,31357.272,6526.69968001169]},{"d":"2018-06-13","values":[1.096528,2325.3627,9586.7385,24109.49,31370.866,6306.51316803039]},{"d":"2018-06-14","values":[1.183947,2329.4997,9593.7972,24122.392,31386.69,6629.77012419638]},{"d":"2018-06-15","values":[1.119109,2333.4786,9600.325,24134.018,31400.864,6399.67404646406]},{"d":"2018-06-16","values":[1.143897,2337.5102,9607.0563,24146.148,31415.694,6495.31530917592]},{"d":"2018-06-17","values":[1.130112,2341.5123,9613.6777,24158.008,31430.174,6450.69397282291]},{"d":"2018-06-18","values":[1.19808,2345.6959,9620.8664,24171.207,31446.378,6703.81258971362]},{"d":"2018-06-19","values":[1.204309,2349.9021,9628.1112,24184.529,31462.738,6732.50880917592]},{"d":"2018-06-20","values":[1.208329,2354.1216,9635.3933,24197.937,31479.209,6753.20682583285]},{"d":"2018-06-21","values":[1.197665,2358.3139,9642.5877,24211.135,31495.409,6720.37323436587]},{"d":"2018-06-22","values":[1.014929,2362.0605,9648.3181,24220.833,31507.091,6059.5758591467]},{"d":"2018-06-23","values":[1.045041,2365.8921,9654.2805,24231.057,31519.446,6174.22577936879]},{"d":"2018-06-24","values":[1.036086,2369.717,9660.176,24241.094,31531.553,6146.48719491526]},{"d":"2018-06-25","values":[1.061323,2373.5956,9666.2685,24251.614,31544.287,6243.53544097019]},{"d":"2018-06-26","values":[1.019584,2377.3596,9672.0409,24261.403,31556.085,6096.12876621859]},{"d":"2018-06-27","values":[1.030058,2381.1574,9677.8949,24271.37,31568.107,6139.18968322618]},{"d":"2018-06-28","values":[0.951955,2384.7587,9683.1676,24279.986,31578.395,5858.63577819988]},{"d":"2018-06-29","values":[1.049868,2388.5819,9689.1766,24290.366,31590.961,6220.9137150789]},{"d":"2018-06-30","values":[1.090793,2392.5083,9695.5093,24301.511,31604.512,6375.5412314436]},{"d":"2018-07-01","values":[1.085496,2396.4194,9701.8018,24312.567,31617.949,6361.40253886616]},{"d":"2018-07-02","values":[1.151557,2400.5029,9708.6326,24324.892,31633.022,6608.367157218]},{"d":"2018-07-03","values":[1.119946,2404.5219,9715.207,24336.577,31647.263,6498.3078591467]},{"d":"2018-07-04","values":[1.140581,2408.5964,9721.9527,24348.665,31662.021,6579.33337638808]},{"d":"2018-07-05","values":[1.127033,2412.638,9728.5897,24360.493,31676.445,6535.29840268849]},{"d":"2018-07-06","values":[1.142763,2416.7308,9735.3584,24372.614,31691.241,6598.45909585038]},{"d":"2018-07-07","values":[1.179247,2420.9178,9742.434,24385.466,31706.983,6737.85608036236]},{"d":"2018-07-08","values":[1.168661,2425.0842,9749.4234,24398.102,31722.441,6704.91998012858]},{"d":"2018-07-09","values":[1.15593,2429.2263,9756.3092,24410.475,31737.558,6664.02409351257]},{"d":"2018-07-10","values":[1.057666,2433.113,9762.4036,24420.985,31750.275,6309.08400409118]},{"d":"2018-07-11","values":[1.075055,2437.0453,9768.6368,24431.82,31763.411,6377.97651139684]},{"d":"2018-07-12","values":[1.014141,2440.8327,9774.3988,24441.531,31775.097,6159.46667621274]},{"d":"2018-07-13","values":[1.026317,2444.6613,9780.2556,24451.444,31787.039,6208.98557188779]},{"d":"2018-07-14","values":[1.037547,2448.5196,9786.2006,24461.562,31799.243,6255.11247866744]},{"d":"2018-07-15","values":[1.061367,2452.4451,9792.3331,24472.109,31811.997,6347.60427381648]},{"d":"2018-07-16","values":[1.158763,2456.614,9799.2572,24484.544,31827.187,6710.80743746347]},{"d":"2018-07-17","values":[1.322928,2461.1961,9807.6244,24500.481,31846.909,7320.59482787843]},{"d":"2018-07-18","values":[1.33606,2465.8172,9816.1171,24516.717,31867.017,7376.03833927528]},{"d":"2018-07-19","values":[1.358801,2470.5034,9824.8263,24533.472,31887.795,7467.0342980713]},{"d":"2018-07-20","values":[1.318867,2475.0965,9833.1695,24549.315,31907.388,7327.25668293396]},{"d":"2018-07-21","values":[1.339539,2479.7477,9841.7079,24565.628,31927.588,7410.56562039743]},{"d":"2018-07-22","values":[1.334569,2484.3913,9850.2046,24581.831,31947.644,7399.48374693162]},{"d":"2018-07-23","values":[1.418379,2489.2634,9859.501,24599.976,31970.214,7716.15862741087]},{"d":"2018-07-24","values":[1.600589,2494.6032,9870.6567,24622.764,31998.817,8397.61652162478]},{"d":"2018-07-25","values":[1.545205,2499.8142,9881.2391,24644.089,32025.514,8202.72039538282]},{"d":"2018-07-26","values":[1.464654,2504.8295,9891.0102,24663.372,32049.552,7913.93077819989]},{"d":"2018-07-27","values":[1.532514,2510.0256,9901.4755,24684.375,32075.825,8173.7746113384]},{"d":"2018-07-28","values":[1.534495,2515.2353,9911.9685,24705.435,32102.168,8190.36005669199]},{"d":"2018-07-29","values":[1.542575,2520.4865,9922.5519,24726.683,32128.748,8229.60583869083]},{"d":"2018-07-30","values":[1.52449,2525.685,9932.9564,24747.499,32154.771,8171.83951928697]},{"d":"2018-07-31","values":[1.401744,2530.5676,9942.1427,24765.293,32176.868,7725.13303594389]},{"d":"2018-08-01","values":[1.365047,2535.3669,9950.9822,24782.213,32197.828,7596.6980119813]},{"d":"2018-08-02","values":[1.348484,2540.1313,9959.6696,24798.746,32218.285,7542.69466189363]},{"d":"2018-08-03","values":[1.311169,2544.8051,9968.0138,24814.431,32237.64,7411.34425014611]},{"d":"2018-08-04","values":[1.199276,2549.2025,9975.3609,24827.678,32253.836,7002.2086528346]},{"d":"2018-08-05","values":[1.205514,2553.6199,9982.7649,24841.055,32270.2,7031.58775102279]},{"d":"2018-08-06","values":[1.176548,2557.9651,9989.9222,24853.837,32285.794,6929.99089421391]},{"d":"2018-08-07","values":[1.119228,2562.1661,9996.6004,24865.469,32299.903,6722.57843278784]},{"d":"2018-08-08","values":[0.995485,2566.0554,10002.298,24874.782,32311.024,6267.3886735827]},{"d":"2018-08-09","values":[1.072253,2570.1436,10008.597,24885.504,32323.957,6558.09690794857]},{"d":"2018-08-10","values":[0.957465,2573.9534,10014.01,24894.123,32334.179,6135.75185856224]},{"d":"2018-08-11","values":[1.004009,2577.8886,10019.775,24903.548,32345.435,6313.74931180596]},{"d":"2018-08-12","values":[1.002957,2581.8382,10025.532,24912.921,32356.615,6314.69165575687]},{"d":"2018-08-13","values":[0.988548,2585.7839,10031.178,24921.965,32367.359,6265.84804383402]},{"d":"2018-08-14","values":[0.965534,2589.6774,10036.65,24930.595,32377.568,6184.82908562244]},{"d":"2018-08-15","values":[0.987183,2593.6147,10042.288,24939.635,32388.308,6270.21479865576]},{"d":"2018-08-16","values":[0.991405,2597.5825,10047.957,24948.707,32399.082,6290.7504552893]},{"d":"2018-08-17","values":[1.063096,2601.7566,10054.185,24959.041,32411.469,6563.07828872005]},{"d":"2018-08-18","values":[1.017803,2605.8062,10060.058,24968.563,32422.815,6399.28744681473]},{"d":"2018-08-19","values":[1.040961,2609.8991,10066.117,24978.552,32434.77,6490.71612711865]},{"d":"2018-08-20","values":[0.981275,2613.8399,10071.716,24987.467,32445.342,6272.95272881356]},{"d":"2018-08-21","values":[1.033582,2617.92,10077.718,24997.315,32457.113,6473.07603945061]},{"d":"2018-08-22","values":[1.003296,2621.9391,10083.485,25006.578,32468.124,6365.00983167738]},{"d":"2018-08-23","values":[1.042501,2626.0542,10089.56,25016.572,32480.077,6516.40902542373]},{"d":"2018-08-24","values":[1.08963,2630.2981,10096.013,25027.443,32493.159,6697.73187872589]},{"d":"2018-08-25","values":[1.100931,2634.5677,10102.561,25038.549,32506.542,6745.43893921683]},{"d":"2018-08-26","values":[1.084598,2638.8003,10108.978,25049.332,32519.51,6689.86933313852]},{"d":"2018-08-27","values":[1.123046,2643.1379,10115.711,25060.858,32533.431,6839.15895236704]},{"d":"2018-08-28","values":[1.189327,2647.6476,10123.01,25073.734,32549.096,7092.97380829924]},{"d":"2018-08-29","values":[1.17178,2652.1217,10130.159,25086.233,32564.27,7033.42806808884]},{"d":"2018-08-30","values":[1.152424,2656.5658,10137.142,25098.295,32578.871,6966.96374371713]},{"d":"2018-08-31","values":[1.166371,2661.0525,10144.246,25110.633,32593.826,7025.14078024547]},{"d":"2018-09-01","values":[1.209366,2665.6538,10151.724,25123.866,32609.936,7192.35254734074]},{"d":"2018-09-02","values":[1.232819,2670.3201,10159.413,25137.598,32626.691,7286.66779105786]},{"d":"2018-09-03","values":[1.223298,2674.9556,10167.021,25151.152,32643.217,7257.47021391]},{"d":"2018-09-04","values":[1.248573,2679.668,10174.856,25165.232,32660.42,7358.81147895967]},{"d":"2018-09-05","values":[1.095557,2683.9901,10181.378,25176.155,32673.543,6790.89732846289]},{"d":"2018-09-06","values":[1.013442,2688.1063,10187.245,25185.522,32684.661,6488.07593687902]},{"d":"2018-09-07","values":[0.99096,2692.1746,10192.938,25194.464,32695.227,6408.65362244301]},{"d":"2018-09-08","values":[0.930861,2696.0885,10198.18,25202.363,32704.454,6187.79050233781]},{"d":"2018-09-09","values":[0.946014,2700.0416,10203.535,25210.523,32714.017,6249.24631034483]},{"d":"2018-09-10","values":[0.957065,2704.0266,10208.974,25218.869,32723.816,6295.3886025716]},{"d":"2018-09-11","values":[0.951305,2708.0022,10214.37,25227.105,32733.472,6278.42463968439]},{"d":"2018-09-12","values":[0.963133,2712.0088,10219.855,25235.548,32743.394,6327.53636323787]},{"d":"2018-09-13","values":[1.005331,2716.1288,10225.663,25244.733,32754.267,6490.91231648159]},{"d":"2018-09-14","values":[1.005015,2720.2535,10231.47,25253.902,32765.118,6494.69547895967]},{"d":"2018-09-15","values":[1.011527,2724.4042,10237.326,25263.17,32776.092,6524.16566744594]},{"d":"2018-09-16","values":[1.003081,2728.5419,10243.117,25272.267,32786.842,6497.40470134424]},{"d":"2018-09-17","values":[0.938296,2732.5362,10248.413,25280.166,32796.042,6258.59487492694]},{"d":"2018-09-18","values":[0.958792,2736.6091,10253.857,25288.352,32805.599,6340.34779018118]},{"d":"2018-09-19","values":[0.96912,2740.7002,10259.382,25296.745,32815.427,6383.95187580362]},{"d":"2018-09-20","values":[0.998299,2744.877,10265.129,25305.633,32825.884,6498.60711104617]},{"d":"2018-09-21","values":[1.061378,2749.2197,10271.375,25315.684,32837.839,6741.14289888954]},{"d":"2018-09-22","values":[1.050492,2753.5121,10277.54,25325.595,32849.623,6705.47605113969]},{"d":"2018-09-23","values":[1.048469,2757.8131,10283.688,25335.437,32861.311,6703.13684950321]},{"d":"2018-09-24","values":[1.013483,2762.0371,10289.557,25344.598,32872.118,6576.5450032145]},{"d":"2018-09-25","values":[0.96967,2766.1543,10295.089,25352.959,32881.895,6416.44402162478]},{"d":"2018-09-26","values":[0.98081,2770.3068,10300.706,25361.504,32891.903,6463.25040356517]},{"d":"2018-09-27","values":[1.036434,2774.6235,10306.752,25371.009,32903.137,6677.90048860316]},{"d":"2018-09-28","values":[1.020531,2778.9043,10312.672,25380.209,32913.977,6623.12615984804]},{"d":"2018-09-29","values":[1.008937,2783.1476,10318.506,25389.222,32924.58,6584.49914757452]},{"d":"2018-09-30","values":[1.012895,2787.409,10324.37,25398.291,32935.251,6604.485028346]},{"d":"2018-10-01","values":[1.000245,2791.6482,10330.133,25407.103,32945.588,6561.81383226184]},{"d":"2018-10-02","values":[0.984855,2795.8613,10335.776,25415.604,32955.518,6508.72093863238]},{"d":"2018-10-03","values":[0.971827,2800.0638,10341.313,25423.81,32965.059,6464.45684365868]},{"d":"2018-10-04","values":[0.991945,2804.3257,10347.003,25432.357,32975.034,6545.28566773816]},{"d":"2018-10-05","values":[1.001183,2808.6123,10352.766,25441.073,32985.226,6585.14957977791]},{"d":"2018-10-06","values":[0.990675,2812.8704,10358.449,25449.606,32995.185,6550.47831589714]},{"d":"2018-10-07","values":[0.993091,2817.124,10364.156,25458.219,33005.251,6564.56826008182]},{"d":"2018-10-08","values":[1.002389,2821.4,10369.936,25467.009,33015.545,6604.68527410871]},{"d":"2018-10-09","values":[0.997286,2825.6682,10375.677,25475.694,33025.703,6590.42862215079]},{"d":"2018-10-10","values":[0.979743,2829.8923,10381.283,25484.065,33035.456,6529.10243600234]},{"d":"2018-10-11","values":[0.880631,2833.8521,10386.159,25490.773,33043.08,6159.25164260666]},{"d":"2018-10-12","values":[0.888054,2837.8245,10391.091,25497.623,33050.89,6191.67722326125]},{"d":"2018-10-13","values":[0.88848,2841.7949,10396.027,25504.492,33058.724,6197.68569637639]},{"d":"2018-10-14","values":[0.883401,2845.7595,10400.926,25511.259,33066.425,6182.87934424313]},{"d":"2018-10-15","values":[0.950929,2849.9104,10406.318,25519.132,33075.54,6442.71541408533]},{"d":"2018-10-16","values":[0.954756,2854.0746,10411.738,25527.066,33084.73,6461.93715926359]},{"d":"2018-10-17","values":[0.948422,2858.2194,10417.114,25534.902,33093.796,6442.73070017534]},{"d":"2018-10-18","values":[0.934953,2862.3344,10422.387,25542.494,33102.547,6396.47981209819]},{"d":"2018-10-19","values":[0.930181,2866.4453,10427.624,25549.983,33111.162,6383.07784015196]},{"d":"2018-10-20","values":[0.935606,2870.5706,10432.902,25557.566,33119.898,6408.25274634717]},{"d":"2018-10-21","values":[0.936245,2874.7039,10438.184,25565.145,33128.626,6415.34050292227]},{"d":"2018-10-22","values":[0.933081,2878.8482,10443.437,25572.616,33137.205,6408.03363559322]},{"d":"2018-10-23","values":[0.928669,2882.9842,10448.658,25580.005,33145.678,6395.98766686149]},{"d":"2018-10-24","values":[0.932146,2887.1403,10453.901,25587.422,33154.183,6413.80364114553]},{"d":"2018-10-25","values":[0.927886,2891.2836,10459.114,25594.775,33162.605,6402.3248591467]},{"d":"2018-10-26","values":[0.927131,2895.4303,10464.321,25602.102,33170.992,6404.10855230859]},{"d":"2018-10-27","values":[0.927305,2899.5774,10469.53,25609.434,33179.387,6409.40532758621]},{"d":"2018-10-28","values":[0.925348,2903.737,10474.719,25616.683,33187.665,6406.63325306838]},{"d":"2018-10-29","values":[0.886245,2907.7907,10479.625,25623.294,33195.128,6263.0417346581]},{"d":"2018-10-30","values":[0.887483,2911.8557,10484.538,25629.903,33202.585,6272.16772822911]},{"d":"2018-10-31","values":[0.895317,2915.953,10489.504,25636.606,33210.157,6306.31693132671]},{"d":"2018-11-01","values":[0.903801,2920.0754,10494.531,25643.443,33217.899,6342.97750058445]},{"d":"2018-11-02","values":[0.903975,2924.2006,10499.56,25650.278,33225.637,6348.16858270018]},{"d":"2018-11-03","values":[0.898631,2928.3121,10504.55,25657.025,33233.263,6332.43413296318]},{"d":"2018-11-04","values":[0.920639,2932.4776,10509.703,25664.155,33241.38,6420.42200029223]},{"d":"2018-11-05","values":[0.914815,2936.6236,10514.816,25671.201,33249.394,6402.94683898305]},{"d":"2018-11-06","values":[0.923672,2940.8011,10519.992,25678.374,33257.566,6441.14521887785]},{"d":"2018-11-07","values":[0.938188,2945.0169,10525.277,25685.797,33266.056,6500.86980508475]},{"d":"2018-11-08","values":[0.912148,2949.1561,10530.373,25692.806,33274.023,6406.75293746347]},{"d":"2018-11-09","values":[0.891085,2953.2423,10535.315,25699.462,33281.535,6331.37876709527]},{"d":"2018-11-10","values":[0.895633,2957.3418,10540.291,25706.19,33289.139,6353.11273407364]},{"d":"2018-11-11","values":[0.889792,2961.3917,10545.237,25712.929,33296.775,6335.41420397428]},{"d":"2018-11-12","values":[0.884733,2965.4319,10550.147,25719.576,33304.291,6320.65605376972]},{"d":"2018-11-13","values":[0.869683,2969.4521,10554.942,25725.923,33311.413,6267.9379912332]},{"d":"2018-11-14","values":[0.685847,2973.0112,10558.511,25729.509,33315.009,5574.25834891876]},{"d":"2018-11-15","values":[0.675507,2976.5375,10562.018,25732.978,33318.458,5538.56060783168]},{"d":"2018-11-16","values":[0.663373,2980.0365,10565.449,25736.275,33321.687,5496.01623115137]},{"d":"2018-11-17","values":[0.663793,2983.5483,10568.879,25739.54,33324.871,5501.09234044418]},{"d":"2018-11-18","values":[0.677174,2987.0947,10572.39,25742.981,33328.276,5555.3763383986]},{"d":"2018-11-19","values":[0.475189,2990.1331,10574.764,25744.027,33328.659,4792.20002367037]},{"d":"2018-11-20","values":[0.34935,2992.85,10576.539,25743.918,33327.608,4317.53067007598]},{"d":"2018-11-21","values":[0.409765,2995.7246,10578.59,25744.321,33327.186,4549.32200993571]},{"d":"2018-11-22","values":[0.344291,2998.4204,10580.345,25744.195,33326.12,4303.61554850964]},{"d":"2018-11-23","values":[0.340007,3001.1004,10582.083,25744.049,33325.031,4289.89285330216]},{"d":"2018-11-24","values":[0.211842,3003.4495,10583.303,25743.011,33322.865,3806.31692489772]},{"d":"2018-11-25","values":[0.248312,3005.901,10584.658,25742.173,33320.93,3946.85087434249]},{"d":"2018-11-26","values":[0.182671,3008.1824,10585.769,25740.943,33318.529,3700.28599269433]},{"d":"2018-11-27","values":[0.202218,3010.5102,10586.951,25739.834,33316.275,3776.55590531853]},{"d":"2018-11-28","values":[0.315583,3013.1352,10588.579,25739.467,33314.911,4208.47526914085]},{"d":"2018-11-29","values":[0.322996,3015.7792,10590.238,25739.156,33313.615,4239.03948831093]},{"d":"2018-11-30","values":[0.252224,3018.241,10591.607,25738.338,33311.704,3973.33405230859]},{"d":"2018-12-01","values":[0.297729,3020.8199,10593.159,25737.836,33310.174,4148.07372559906]},{"d":"2018-12-02","values":[0.284067,3023.3698,10594.651,25737.214,33308.496,4098.74676388077]},{"d":"2018-12-03","values":[0.216173,3025.75,10595.877,25736.131,33306.257,3843.9766659848]},{"d":"2018-12-04","values":[0.22851,3028.1572,10597.15,25735.137,33304.13,3892.95164699006]},{"d":"2018-12-05","values":[0.179466,3030.441,10598.243,25733.846,33301.648,3709.52085827002]},{"d":"2018-12-06","values":[0.12671,3032.5885,10599.156,25732.291,33298.859,3511.96898158971]},{"d":"2018-12-07","values":[0.089447,3034.65,10599.947,25730.542,33295.84,3372.99569257744]},{"d":"2018-12-08","values":[0.098151,3036.7437,10600.761,25728.796,33292.813,3407.95119462303]},{"d":"2018-12-09","values":[0.132626,3038.9304,10601.683,25727.188,33289.941,3540.43957597896]},{"d":"2018-12-10","values":[0.098542,3041.0297,10602.495,25725.427,33286.893,3413.59258416131]},{"d":"2018-12-11","values":[0.081871,3043.0841,10603.257,25723.604,33283.777,3352.56420017534]},{"d":"2018-12-12","values":[0.099968,3045.1894,10604.073,25721.839,33280.722,3423.01291788428]},{"d":"2018-12-13","values":[0.05641,3047.1786,10604.759,25719.919,33277.499,3260.34158240795]},{"d":"2018-12-14","values":[0.039653,3049.132,10605.394,25717.917,33274.178,3198.94747369959]},{"d":"2018-12-15","values":[0.03547,3051.0884,10606.01,25715.855,33270.777,3185.07404383402]},{"d":"2018-12-16","values":[0.037693,3053.0577,10606.63,25713.775,33267.348,3195.41455523086]},{"d":"2018-12-17","values":[0.117559,3055.2397,10607.486,25711.978,33264.224,3499.15648188194]},{"d":"2018-12-18","values":[0.15945,3057.5282,10608.48,25710.385,33261.337,3659.52737931035]},{"d":"2018-12-19","values":[0.168985,3059.8348,10609.51,25708.861,33258.536,3697.72530333139]},{"d":"2018-12-20","values":[0.266367,3062.4011,10610.898,25707.891,33256.388,4067.73770777323]},{"d":"2018-12-21","values":[0.205182,3064.8033,10612.055,25706.558,33253.81,3839.08510841613]},{"d":"2018-12-22","values":[0.237915,3067.2888,10613.334,25705.425,33251.471,3964.94611630625]},{"d":"2018-12-23","values":[0.23139,3069.768,10614.584,25704.215,33249.031,3942.66699590883]},{"d":"2018-12-24","values":[0.256569,3072.3167,10615.928,25703.15,33246.761,4040.04578959673]},{"d":"2018-12-25","values":[0.18215,3074.6676,10616.997,25701.655,33243.985,3761.58401081239]},{"d":"2018-12-26","values":[0.193766,3077.0592,10618.102,25700.188,33241.231,3807.65745353594]},{"d":"2018-12-27","values":[0.134266,3079.2979,10619.003,25698.412,33238.116,3585.46053594389]},{"d":"2018-12-28","values":[0.212064,3081.7417,10620.171,25697.03,33235.46,3881.05488486265]},{"d":"2018-12-29","values":[0.196093,3084.1477,10621.28,25695.544,33232.676,3823.13832612507]},{"d":"2018-12-30","values":[0.196092,3086.5482,10622.391,25694.075,33229.918,3825.4074628872]},{"d":"2018-12-31","values":[0.158827,3088.858,10623.368,25692.388,33226.897,3687.19994009351]},{"d":"2019-01-01","values":[0.190322,3091.2499,10624.454,25690.863,33224.067,3808.11783167738]},{"d":"2019-01-02","values":[0.213618,3093.7243,10625.614,25689.393,33221.283,3898.1974880187]},{"d":"2019-01-03","values":[0.18279,3096.136,10626.654,25687.689,33218.207,3784.38863471654]},{"d":"2019-01-04","values":[0.193635,3098.5692,10627.735,25686.066,33215.231,3827.52459438925]},{"d":"2019-01-05","values":[0.18535,3100.974,10628.789,25684.42,33212.235,3798.61395499708]},{"d":"2019-01-06","values":[0.250434,3103.5415,10630.087,25683.179,33209.725,4045.99377498539]},{"d":"2019-01-07","values":[0.237848,3106.0872,10631.331,25681.819,33207.063,4001.01827819988]},{"d":"2019-01-08","values":[0.234983,3108.6215,10632.566,25680.454,33204.399,3992.6227893045]},{"d":"2019-01-09","values":[0.237439,3111.1749,10633.803,25679.058,33201.686,4004.25903565167]},{"d":"2019-01-10","values":[0.136794,3113.4757,10634.679,25677.087,33198.29,3627.90345002922]},{"d":"2019-01-11","values":[0.135213,3115.774,10635.55,25675.101,33194.876,3624.16142109877]},{"d":"2019-01-12","values":[0.132723,3118.0979,10636.394,25672.988,33191.284,3617.02207831677]},{"d":"2019-01-13","values":[0.103313,3120.3808,10637.126,25670.617,33187.362,3508.6701081239]},{"d":"2019-01-14","values":[0.144825,3122.747,10638.004,25668.518,33183.775,3666.94519374635]},{"d":"2019-01-15","values":[0.12144,3125.0578,10638.802,25666.292,33180.036,3581.29301548802]},{"d":"2019-01-16","values":[0.127684,3127.3914,10639.617,25664.067,33176.293,3606.98657568673]},{"d":"2019-01-17","values":[0.135909,3129.7401,10640.461,25661.903,33172.623,3640.12913062536]},{"d":"2019-01-18","values":[0.127141,3132.0637,10641.277,25659.705,33168.918,3609.42673611923]},{"d":"2019-01-19","values":[0.147277,3134.4441,10642.157,25657.582,33165.295,3687.30196113384]},{"d":"2019-01-20","values":[0.107005,3136.7115,10642.911,25655.31,33161.51,3538.31372296903]},{"d":"2019-01-21","values":[0.105707,3138.9731,10643.662,25653.04,33157.729,3535.623393045]},{"d":"2019-01-22","values":[0.116229,3141.2637,10644.445,25650.807,33153.989,3577.30834979544]},{"d":"2019-01-23","values":[0.108874,3143.5259,10645.209,25648.576,33150.259,3551.89382115722]},{"d":"2019-01-24","values":[0.112475,3145.7951,10645.986,25646.367,33146.557,3567.58893366452]},{"d":"2019-01-25","values":[0.110233,3148.0467,10646.761,25644.189,33142.904,3561.35049795441]},{"d":"2019-01-26","values":[0.108504,3150.3017,10647.526,25641.976,33139.2,3557.03991525424]},{"d":"2019-01-27","values":[0.102739,3152.5633,10648.262,25639.658,33135.357,3537.61413062536]},{"d":"2019-01-28","values":[0.074804,3154.7558,10648.911,25637.22,33131.375,3435.05251402689]},{"d":"2019-01-29","values":[0.063769,3156.925,10649.524,25634.722,33127.322,3395.82376329632]},{"d":"2019-01-30","values":[0.074426,3159.1308,10650.163,25632.228,33123.26,3437.89586616014]},{"d":"2019-01-31","values":[0.066445,3161.311,10650.781,25629.722,33119.192,3410.13161601403]},{"d":"2019-02-01","values":[0.075199,3163.5061,10651.429,25627.274,33115.197,3445.04989129164]},{"d":"2019-02-02","values":[0.079134,3165.7213,10652.082,25624.804,33111.165,3461.93511747516]},{"d":"2019-02-03","values":[0.065498,3167.9037,10652.694,25622.274,33107.064,3413.02161630625]},{"d":"2019-02-04","values":[0.06449,3170.0916,10653.297,25619.709,33102.915,3411.38796171829]},{"d":"2019-02-05","values":[0.067948,3172.286,10653.912,25617.165,33098.791,3426.46501139684]},{"d":"2019-02-06","values":[0.051623,3174.4359,10654.481,25614.572,33094.617,3367.50636499123]},{"d":"2019-02-07","values":[0.048751,3176.583,10655.039,25611.951,33090.407,3358.87359906487]},{"d":"2019-02-08","values":[0.115977,3178.9061,10655.795,25609.572,33086.461,3612.47961922852]},{"d":"2019-02-09","values":[0.11773,3181.2351,10656.555,25607.195,33082.515,3621.26812098188]},{"d":"2019-02-10","values":[0.122681,3183.5793,10657.329,25604.828,33078.578,3642.0223591467]},{"d":"2019-02-11","values":[0.108331,3185.8862,10658.058,25602.401,33074.572,3590.6184836353]},{"d":"2019-02-12","values":[0.107012,3188.1816,10658.786,25599.996,33070.601,3587.90246580947]},{"d":"2019-02-13","values":[0.103261,3190.4546,10659.511,25597.623,33066.679,3576.08537258913]},{"d":"2019-02-14","values":[0.098877,3192.7336,10660.211,25595.165,33062.643,3561.91638340152]},{"d":"2019-02-15","values":[0.099115,3195.0144,10660.911,25592.704,33058.6,3565.00692372881]},{"d":"2019-02-16","values":[0.103809,3197.3026,10661.627,25590.277,33054.602,3584.73600263004]},{"d":"2019-02-17","values":[0.113399,3199.6223,10662.369,25587.863,33050.61,3622.7574289889]},{"d":"2019-02-18","values":[0.177994,3202.1047,10663.326,25585.767,33046.988,3866.12921712449]},{"d":"2019-02-19","values":[0.185217,3204.6047,10664.307,25583.712,33043.414,3895.43521098773]},{"d":"2019-02-20","values":[0.194279,3207.1293,10665.319,25581.699,33039.889,3931.61382904734]},{"d":"2019-02-21","values":[0.183092,3209.6331,10666.287,25579.594,33036.247,3892.26179427236]},{"d":"2019-02-22","values":[0.197482,3212.1737,10667.304,25577.566,33032.697,3948.30051052016]},{"d":"2019-02-23","values":[0.240238,3214.8246,10668.478,25575.785,33029.439,4110.15112127411]},{"d":"2019-02-24","values":[0.144108,3217.2328,10669.31,25573.464,33025.541,3754.18378988895]},{"d":"2019-02-25","values":[0.161688,3219.6882,10670.198,25571.218,33021.727,3822.01869666861]},{"d":"2019-02-26","values":[0.154132,3222.1136,10671.067,25568.973,33017.927,3796.17506838106]},{"d":"2019-02-27","values":[0.154374,3224.5413,10671.935,25566.723,33014.116,3799.3819924021]},{"d":"2019-02-28","values":[0.152028,3226.9607,10672.796,25564.467,33010.303,3792.94772296902]},{"d":"2019-03-01","values":[0.15616,3229.3814,10673.676,25562.266,33006.561,3810.63269257744]},{"d":"2019-03-02","values":[0.155277,3231.7972,10674.554,25560.069,33002.826,3809.64339099942]},{"d":"2019-03-03","values":[0.147337,3234.2005,10675.401,25557.802,32999.003,3782.38187025132]},{"d":"2019-03-04","values":[0.124097,3236.5443,10676.172,25555.428,32995.056,3698.16185505552]},{"d":"2019-03-05","values":[0.161639,3238.9873,10677.064,25553.216,32991.293,3840.1280490941]},{"d":"2019-03-06","values":[0.164206,3241.4364,10677.964,25551.018,32987.546,3851.99842548218]},{"d":"2019-03-07","values":[0.164637,3243.8888,10678.863,25548.812,32983.787,3855.92316832262]},{"d":"2019-03-08","values":[0.159526,3246.3197,10679.75,25546.611,32980.042,3839.23355289304]},{"d":"2019-03-09","values":[0.178033,3248.7978,10680.7,25544.504,32976.406,3910.36116656926]},{"d":"2019-03-10","values":[0.175669,3251.2685,10681.641,25542.387,32972.76,3903.9119509059]},{"d":"2019-03-11","values":[0.160958,3253.704,10682.531,25540.186,32969.013,3851.56892168323]},{"d":"2019-03-12","values":[0.162311,3256.1512,10683.42,25537.958,32965.227,3858.91482378726]},{"d":"2019-03-13","values":[0.159813,3258.5953,10684.298,25535.704,32961.407,3851.95746639392]},{"d":"2019-03-14","values":[0.159681,3261.0381,10685.176,25533.451,32957.589,3853.78326504968]},{"d":"2019-03-15","values":[0.172016,3263.5111,10686.096,25531.265,32953.849,3901.91420689655]},{"d":"2019-03-16","values":[0.195053,3266.0485,10687.091,25529.177,32950.22,3989.79607685564]},{"d":"2019-03-17","values":[0.188303,3268.5894,10688.05,25526.972,32946.432,3967.14349444769]},{"d":"2019-03-18","values":[0.188278,3271.1287,10689.009,25524.771,32942.651,3969.44014582116]},{"d":"2019-03-19","values":[0.194836,3273.6857,10689.99,25522.6,32938.905,3996.16790356517]},{"d":"2019-03-20","values":[0.203483,3276.2675,10691,25520.464,32935.197,4030.65527586207]},{"d":"2019-03-21","values":[0.18817,3278.8068,10691.957,25518.257,32931.407,3976.27385008767]},{"d":"2019-03-22","values":[0.189578,3281.3528,10692.916,25516.043,32927.607,3983.88764582116]},{"d":"2019-03-23","values":[0.188359,3283.911,10693.861,25513.762,32923.712,3981.77603302163]},{"d":"2019-03-24","values":[0.184712,3286.4616,10694.792,25511.452,32919.783,3970.6669880187]},{"d":"2019-03-25","values":[0.167219,3288.9676,10695.662,25509.051,32915.745,3908.23883869082]},{"d":"2019-03-26","values":[0.16915,3291.4816,10696.536,25506.646,32911.7,3917.76340210403]},{"d":"2019-03-27","values":[0.198,3294.0663,10697.511,25504.402,32907.847,4027.00791788428]},{"d":"2019-03-28","values":[0.193004,3296.6471,10698.463,25502.094,32903.91,4010.93746201052]},{"d":"2019-03-29","values":[0.213557,3299.278,10699.488,25499.909,32900.119,4089.46104003507]},{"d":"2019-03-30","values":[0.213548,3301.9131,10700.51,25497.705,32896.303,4091.89103834015]},{"d":"2019-03-31","values":[0.213538,3304.5481,10701.532,25495.5,32892.484,4094.31781472823]},{"d":"2019-04-01","values":[0.224791,3307.2089,10702.596,25493.369,32888.756,4138.41780771479]},{"d":"2019-04-02","values":[0.430971,3310.3931,10704.523,25492.784,32886.914,4903.71946206897]},{"d":"2019-04-03","values":[0.445457,3313.6166,10706.517,25492.319,32885.22,4960.22760274693]},{"d":"2019-04-04","values":[0.431424,3316.8016,10708.446,25491.735,32883.38,4911.26970245471]},{"d":"2019-04-05","values":[0.463612,3320.0734,10710.525,25491.428,32881.88,5033.22548369375]},{"d":"2019-04-06","values":[0.465812,3323.3539,10712.612,25491.129,32880.387,5044.35684593805]},{"d":"2019-04-07","values":[0.504152,3326.7398,10714.884,25491.173,32879.318,5189.11195558153]},{"d":"2019-04-08","values":[0.528823,3330.1915,10717.28,25491.458,32878.547,5283.42302483928]},{"d":"2019-04-09","values":[0.504197,3333.5886,10719.544,25491.455,32877.41,5195.57790882525]},{"d":"2019-04-10","values":[0.534788,3337.0641,10721.964,25491.764,32876.664,5311.74160327294]},{"d":"2019-04-11","values":[0.463268,3340.3611,10724.02,25491.338,32874.997,5050.66600859147]},{"d":"2019-04-12","values":[0.471166,3343.688,10726.107,25490.946,32873.365,5082.86143202805]},{"d":"2019-04-13","values":[0.468159,3347.0134,10728.175,25490.497,32871.659,5074.79069257744]},{"d":"2019-04-14","values":[0.489545,3350.3925,10730.348,25490.258,32870.213,5156.80404061952]},{"d":"2019-04-15","values":[0.457862,3353.69,10732.365,25489.714,32868.389,5042.89773845704]},{"d":"2019-04-16","values":[0.501217,3357.1032,10734.592,25489.569,32867.057,5205.96295745178]},{"d":"2019-04-17","values":[0.505896,3360.5299,10736.84,25489.462,32865.772,5226.35221519579]},{"d":"2019-04-18","values":[0.519178,3363.9923,10739.155,25489.48,32864.643,5278.5023395675]},{"d":"2019-04-19","values":[0.521423,3367.4615,10741.479,25489.515,32863.533,5289.95121911163]},{"d":"2019-04-20","values":[0.527075,3370.9403,10743.836,25489.627,32862.522,5313.97326212741]},{"d":"2019-04-21","values":[0.521267,3374.4074,10746.159,25489.663,32861.415,5295.73382817066]},{"d":"2019-04-22","values":[0.544284,3377.9333,10748.602,25489.939,32860.607,5383.79997533606]},{"d":"2019-04-23","values":[0.587077,3381.5727,10751.27,25490.665,32860.363,5544.86271186441]},{"d":"2019-04-24","values":[0.555547,3385.1381,10753.763,25491.013,32859.638,5431.94791963764]},{"d":"2019-04-25","values":[0.472132,3388.4991,10755.824,25490.473,32857.797,5127.67316738749]},{"d":"2019-04-26","values":[0.477405,3391.8709,10757.911,25489.992,32856.032,5150.16466066628]},{"d":"2019-04-27","values":[0.485159,3395.2656,10760.034,25489.571,32854.339,5181.80776364699]},{"d":"2019-04-28","values":[0.475328,3398.6376,10762.106,25489.043,32852.511,5148.66961542957]},{"d":"2019-04-29","values":[0.474533,3402.0023,10764.177,25488.526,32850.701,5148.80049327878]},{"d":"2019-04-30","values":[0.505687,3405.4501,10766.399,25488.298,32849.248,5266.61820251315]},{"d":"2019-05-01","values":[0.518019,3408.9293,10768.684,25488.193,32847.948,5315.17532904734]},{"d":"2019-05-02","values":[0.538327,3412.4586,10771.074,25488.305,32846.92,5393.12937638808]},{"d":"2019-05-03","values":[0.609502,3416.1705,10773.846,25489.198,32846.874,5658.43038836938]},{"d":"2019-05-04","values":[0.640153,3419.9641,10776.789,25490.438,32847.263,5774.71242869667]},{"d":"2019-05-05","values":[0.626603,3423.7305,10779.648,25491.483,32847.401,5728.35170222092]},{"d":"2019-05-06","values":[0.615698,3427.4665,10782.447,25492.408,32847.389,5691.68837405026]},{"d":"2019-05-07","values":[0.651184,3431.2893,10785.45,25493.772,32847.932,5825.744893045]},{"d":"2019-05-08","values":[0.679034,3435.186,10788.613,25495.468,32848.896,5931.8005949737]},{"d":"2019-05-09","values":[0.737371,3439.2335,10792.129,25497.919,32850.814,6150.14044476914]},{"d":"2019-05-10","values":[0.792659,3443.422,10795.995,25501.14,32853.713,6357.46349357101]},{"d":"2019-05-11","values":[1.054417,3448.2733,10801.738,25508.666,32862.13,7325.08286031561]},{"d":"2019-05-12","values":[0.949101,3452.8665,10806.678,25514.301,32868.113,6942.62317451783]},{"d":"2019-05-13","values":[1.18032,3458.0459,10813.442,25524.234,32879.63,7798.90573600234]},{"d":"2019-05-14","values":[1.221174,3463.3323,10820.556,25535.003,32892.227,7955.5576823495]},{"d":"2019-05-15","values":[1.289876,3468.7976,10828.278,25547.237,32906.717,8215.2068383986]},{"d":"2019-05-16","values":[1.192224,3474.0203,10835.141,25557.383,32918.503,7862.07160233782]},{"d":"2019-05-17","values":[1.04539,3478.8792,10840.801,25564.645,32926.567,7326.92068188194]},{"d":"2019-05-18","values":[1.030685,3483.7053,10846.345,25571.624,32934.264,7277.98756341321]},{"d":"2019-05-19","values":[1.284636,3489.1748,10854.015,25583.694,32948.534,8219.74278696669]},{"d":"2019-05-20","values":[1.218106,3494.48,10861.096,25594.328,32960.944,7981.13937895967]},{"d":"2019-05-21","values":[1.217098,3499.7838,10868.17,25604.944,32973.33,7983.80847738165]},{"d":"2019-05-22","values":[1.12978,3504.8721,10874.505,25613.77,32983.403,7667.90211484512]},{"d":"2019-05-23","values":[1.190399,3510.1164,10881.347,25623.81,32995.041,7897.4712936879]},{"d":"2019-05-24","values":[1.212994,3515.4247,10888.382,25634.296,33007.253,7987.10036762127]},{"d":"2019-05-25","values":[1.23144,3520.7842,10895.576,25645.16,33019.951,8061.59176072472]},{"d":"2019-05-26","values":[1.410964,3526.6022,10904.425,25660.07,33037.893,8731.52495587376]},{"d":"2019-05-27","values":[1.431868,3532.4788,10913.478,25675.478,33056.477,8816.78670835769]},{"d":"2019-05-28","values":[1.403267,3538.2887,10922.255,25690.188,33074.155,8719.12584833431]},{"d":"2019-05-29","values":[1.383939,3544.0577,10930.846,25704.421,33091.209,8655.48850613676]},{"d":"2019-05-30","values":[1.278151,3549.566,10938.453,25716.226,33105.113,8271.62196317942]},{"d":"2019-05-31","values":[1.353167,3555.2735,10946.747,25729.694,33121.167,8556.222185564]},{"d":"2019-06-01","values":[1.350771,3560.9786,10955.02,25743.103,33137.145,8554.80732963179]},{"d":"2019-06-02","values":[1.399913,3566.8137,10963.761,25757.657,33154.605,8744.35374547049]},{"d":"2019-06-03","values":[1.243754,3572.2588,10971.058,25768.657,33167.457,8173.40127054354]},{"d":"2019-06-04","values":[1.100732,3577.3445,10977.141,25776.733,33176.529,7649.93933196961]},{"d":"2019-06-05","values":[1.139308,3582.5318,10983.539,25785.553,33186.561,7798.54446639392]},{"d":"2019-06-06","values":[1.131833,3587.7053,10989.873,25794.207,33196.375,7776.71332612507]},{"d":"2019-06-07","values":[1.196941,3593.0444,10996.758,25804.185,33207.899,8023.950093045]},{"d":"2019-06-08","values":[1.172563,3598.3256,11003.434,25813.651,33218.759,7939.80515488019]},{"d":"2019-06-09","values":[1.088485,3603.3978,11009.412,25821.439,33227.453,7634.06575073057]},{"d":"2019-06-10","values":[1.183829,3608.7154,11016.181,25831.111,33238.576,7993.30253857393]},{"d":"2019-06-11","values":[1.163078,3613.9844,11022.772,25840.347,33249.134,7922.48362711864]},{"d":"2019-06-12","values":[1.221881,3619.4047,11029.869,25850.799,33261.264,8146.75612507306]},{"d":"2019-06-13","values":[1.243315,3624.8844,11037.155,25861.695,33273.965,8232.77734137931]},{"d":"2019-06-14","values":[1.366796,3630.6797,11045.575,25875.366,33290.262,8698.00481502046]},{"d":"2019-06-15","values":[1.40581,3636.5696,11054.379,25889.999,33307.809,8850.58481601403]},{"d":"2019-06-16","values":[1.449109,3642.5775,11063.607,25905.667,33326.697,9019.51700672121]},{"d":"2019-06-17","values":[1.53316,3648.8046,11073.69,25923.462,33348.348,9340.57218877849]},{"d":"2019-06-18","values":[1.451862,3654.8336,11082.948,25939.176,33367.29,9047.13274447691]},{"d":"2019-06-19","values":[1.513503,3661.025,11092.83,25956.441,33388.246,9285.05567656341]},{"d":"2019-06-20","values":[1.581308,3667.3965,11103.423,25975.476,33411.503,9546.71977819988]},{"d":"2019-06-21","values":[1.722611,3674.1338,11115.575,25998.457,33439.897,10083.4863136762]},{"d":"2019-06-22","values":[1.880698,3681.2853,11129.593,26026.207,33474.514,10685.2952327878]},{"d":"2019-06-23","values":[1.906242,3688.514,11143.932,26054.768,33510.186,10794.4276963764]},{"d":"2019-06-24","values":[1.958535,3695.8851,11158.936,26085.038,33548.089,11004.2069094681]},{"d":"2019-06-25","values":[2.147159,3703.7504,11176.427,26121.78,33594.457,11726.2638308007]},{"d":"2019-06-26","values":[2.444902,3712.3887,11198.229,26169.911,33655.751,12863.4606849795]},{"d":"2019-06-27","values":[1.972331,3719.8276,11213.468,26200.749,33694.39,11109.7978418469]},{"d":"2019-06-28","values":[2.299806,3728.1163,11233.178,26243.303,33748.365,12358.2079582116]},{"d":"2019-06-29","values":[2.184444,3736.1167,11251.286,26281.625,33796.794,11944.3515473407]},{"d":"2019-06-30","values":[1.887558,3743.3664,11265.519,26309.824,33831.977,10842.6167109877]},{"d":"2019-07-01","values":[1.811571,3750.4313,11278.837,26335.65,33864.056,10569.5517282291]},{"d":"2019-07-02","values":[1.860209,3757.6299,11292.753,26363.001,33898.124,10766.0833162186]},{"d":"2019-07-03","values":[2.169992,3765.6378,11310.722,26400.89,33945.973,11952.0248935126]},{"d":"2019-07-04","values":[1.960566,3773.1075,11325.928,26431.57,33984.391,11177.0103787551]},{"d":"2019-07-05","values":[1.909497,3780.4563,11340.501,26460.591,34020.635,10998.3991004676]},{"d":"2019-07-06","values":[1.961016,3787.9506,11355.736,26491.307,34059.093,11208.225600526]},{"d":"2019-07-07","values":[2.022281,3795.612,11371.782,26524.121,34100.291,11456.1836039158]},{"d":"2019-07-08","values":[2.244819,3803.8654,11390.899,26564.966,34152,12319.6228758036]},{"d":"2019-07-09","values":[2.307461,3812.2856,11410.96,26608.309,34206.984,12579.107616014]},{"d":"2019-07-10","values":[2.178105,3820.3766,11429.198,26646.842,34255.663,12106.7829313267]},{"d":"2019-07-11","values":[1.960648,3827.8994,11444.543,26677.831,34294.475,11294.678028346]},{"d":"2019-07-12","values":[2.092237,3835.7903,11461.633,26713.319,34339.161,11813.3237158971]},{"d":"2019-07-13","values":[1.965882,3843.365,11477.062,26744.455,34378.151,11346.837148159]},{"d":"2019-07-14","values":[1.684248,3850.2123,11489.066,26766.772,34405.625,10283.0757891292]},{"d":"2019-07-15","values":[1.849153,3857.5054,11503.033,26794.09,34439.618,10926.3802741087]},{"d":"2019-07-16","values":[1.466188,3863.8006,11512.671,26810.411,34459.281,9471.14086475745]},{"d":"2019-07-17","values":[1.517038,3870.2373,11522.84,26828.045,34480.648,9674.88246113384]},{"d":"2019-07-18","values":[1.776447,3877.3638,11535.938,26853.087,34511.661,10679.8906896552]},{"d":"2019-07-19","values":[1.734779,3884.3864,11548.551,26876.881,34541.046,10532.2027291058]},{"d":"2019-07-20","values":[1.81761,3891.6371,11562.163,26903.215,34573.741,10862.6485479252]},{"d":"2019-07-21","values":[1.743314,3898.7001,11574.891,26927.272,34603.463,10589.7064907656]},{"d":"2019-07-22","values":[1.669789,3905.578,11586.769,26949.15,34630.341,10318.5609251899]},{"d":"2019-07-23","values":[1.549608,3912.1378,11597.321,26967.688,34652.872,9866.64894038574]},{"d":"2019-07-24","values":[1.527934,3918.6469,11607.643,26985.636,34674.633,9792.78753652835]},{"d":"2019-07-25","values":[1.552568,3925.2249,11618.235,27004.256,34697.267,9897.18678603156]},{"d":"2019-07-26","values":[1.534373,3931.7607,11628.634,27022.382,34719.255,9836.69678813559]},{"d":"2019-07-27","values":[1.430831,3938.0287,11637.951,27037.796,34737.719,9446.67205207481]},{"d":"2019-07-28","values":[1.450176,3944.3574,11647.464,27053.676,34756.783,9529.78879193454]},{"d":"2019-07-29","values":[1.441301,3950.6697,11656.885,27069.316,34775.531,9504.15891595558]},{"d":"2019-07-30","values":[1.461078,3957.0426,11666.509,27085.442,34794.908,9589.10920601987]},{"d":"2019-07-31","values":[1.58038,3963.7394,11677.409,27104.747,34818.416,10059.0040189947]},{"d":"2019-08-01","values":[1.66601,3970.6695,11689.275,27126.487,34845.093,10400.3070143776]},{"d":"2019-08-02","values":[1.696573,3977.6883,11701.5,27149.124,34872.936,10529.6944544126]},{"d":"2019-08-03","values":[1.766061,3984.8973,11714.556,27173.872,34903.531,10810.4216686148]},{"d":"2019-08-04","values":[1.808265,3992.229,11728.129,27199.93,34935.83,10986.5089291058]},{"d":"2019-08-05","values":[2.011804,4000.1132,11744.319,27232.73,34976.935,11790.0239375804]},{"d":"2019-08-06","values":[1.913375,4007.7461,11759.232,27262.205,35013.691,11423.4970017534]},{"d":"2019-08-07","values":[2.049311,4015.7638,11775.944,27296.305,35056.486,11967.2735473407]},{"d":"2019-08-08","values":[2.037514,4023.7582,11792.516,27330.03,35098.788,11938.2346108708]},{"d":"2019-08-09","values":[2.012749,4031.6989,11808.768,27362.905,35139.973,11858.3410984804]},{"d":"2019-08-10","values":[1.866545,4039.2553,11823.13,27390.881,35174.756,11303.7305618936]},{"d":"2019-08-11","values":[1.920936,4046.9691,11838.198,27420.656,35211.885,11530.195242256]},{"d":"2019-08-12","values":[1.879958,4054.5855,11852.748,27449.073,35247.235,11384.6962465809]},{"d":"2019-08-13","values":[1.74408,4061.8462,11865.625,27473.182,35276.96,10867.05475827]},{"d":"2019-08-14","values":[1.525679,4068.5328,11876.005,27490.95,35298.422,10024.3795917008]},{"d":"2019-08-15","values":[1.596229,4075.4172,11887.165,27510.66,35322.408,10310.0858696669]},{"d":"2019-08-16","values":[1.609741,4082.3455,11898.48,27530.748,35346.882,10373.3219028054]},{"d":"2019-08-17","values":[1.564682,4089.1875,11909.266,27549.423,35369.501,10207.1555616598]},{"d":"2019-08-18","values":[1.593809,4096.1081,11920.386,27568.942,35393.219,10331.3099760374]},{"d":"2019-08-19","values":[1.732176,4103.402,11933.123,27592.566,35422.287,10884.6297744009]},{"d":"2019-08-20","values":[1.70029,4110.6202,11945.484,27615.212,35450.077,10771.3923793688]},{"d":"2019-08-21","values":[1.525665,4117.3779,11955.863,27632.833,35471.317,10096.8302238457]},{"d":"2019-08-22","values":[1.529065,4124.1525,11966.278,27650.53,35492.656,10119.7145248393]},{"d":"2019-08-23","values":[1.60151,4131.1403,11977.49,27670.19,35516.54,10414.1441725891]},{"d":"2019-08-24","values":[1.530996,4137.9379,11987.927,27687.904,35537.893,10147.0871548802]},{"d":"2019-08-25","values":[1.516686,4144.7011,11998.211,27705.23,35558.74,10100.3567783752]},{"d":"2019-08-26","values":[1.580898,4151.6447,12009.205,27724.325,35581.886,10362.6434723553]},{"d":"2019-08-27","values":[1.528974,4158.4502,12019.63,27741.991,35603.171,10168.221571654]},{"d":"2019-08-28","values":[1.414021,4164.9536,12028.832,27756.59,35620.469,9724.79997808299]},{"d":"2019-08-29","values":[1.350358,4171.2915,12037.386,27769.576,35635.671,9482.31173495032]},{"d":"2019-08-30","values":[1.372563,4177.6936,12046.164,27783.104,35651.574,9577.67882349503]},{"d":"2019-08-31","values":[1.377461,4184.1162,12054.988,27796.73,35667.602,9605.02446142607]},{"d":"2019-09-01","values":[1.415445,4190.646,12064.201,27811.311,35684.866,9762.93655689655]},{"d":"2019-09-02","values":[1.568966,4197.5982,12075.066,27830.002,35707.469,10377.3383845704]},{"d":"2019-09-03","values":[1.627546,4204.713,12086.601,27850.377,35732.265,10618.7815058445]},{"d":"2019-09-04","values":[1.614326,4211.7961,12097.99,27870.379,35756.573,10577.2410839275]},{"d":"2019-09-05","values":[1.612399,4218.8778,12109.364,27890.336,35780.822,10580.1846995909]},{"d":"2019-09-06","values":[1.546718,4225.7889,12120,27908.421,35802.632,10330.8497312098]},{"d":"2019-09-07","values":[1.585588,4232.8097,12131.075,27927.606,35825.871,10494.5069649328]},{"d":"2019-09-08","values":[1.560976,4239.7745,12141.872,27946.067,35848.165,10407.2656573933]},{"d":"2019-09-09","values":[1.539583,4246.688,12152.433,27963.922,35869.666,10332.4644424313]},{"d":"2019-09-10","values":[1.474933,4253.4312,12162.291,27980.011,35888.872,10085.9519243133]},{"d":"2019-09-11","values":[1.486827,4260.216,12172.275,27996.393,35908.452,10142.1480603741]},{"d":"2019-09-12","values":[1.550368,4267.1837,12182.952,28014.489,35930.257,10403.3599707773]},{"d":"2019-09-13","values":[1.533268,4274.1113,12193.441,28032.1,35951.429,10345.3387469316]},{"d":"2019-09-14","values":[1.535397,4281.0518,12203.954,28049.758,35972.66,10363.4528963179]},{"d":"2019-09-15","values":[1.518538,4287.9539,12214.281,28066.935,35993.262,10306.1696674459]},{"d":"2019-09-16","values":[1.50398,4294.8201,12224.453,28083.717,36013.35,10257.822761543]},{"d":"2019-09-17","values":[1.485977,4301.6437,12234.429,28100,36032.785,10195.6111811806]},{"d":"2019-09-18","values":[1.475048,4308.4444,12244.287,28115.972,36051.815,10161.3188664524]},{"d":"2019-09-19","values":[1.499686,4315.3191,12254.411,28132.596,36071.688,10268.3926291642]},{"d":"2019-09-20","values":[1.472655,4322.1296,12264.24,28148.461,36090.571,10170.1251161309]},{"d":"2019-09-21","values":[1.424236,4328.8117,12273.557,28163.047,36107.792,9986.4061081239]},{"d":"2019-09-22","values":[1.437306,4335.5356,12283.01,28177.959,36125.434,10047.0134748685]},{"d":"2019-09-23","values":[1.346178,4342.0139,12291.525,28190.548,36140.06,9692.74104792519]},{"d":"2019-09-24","values":[1.073222,4347.7524,12297.494,28196.977,36146.719,8613.67124850965]},{"d":"2019-09-25","values":[1.024141,4353.3617,12303.043,28202.407,36152.089,8424.15764640561]},{"d":"2019-09-26","values":[0.939207,4358.7442,12307.902,28206.217,36155.374,8091.69529924021]},{"d":"2019-09-27","values":[0.961809,4364.1872,12312.939,28210.443,36159.195,8186.77963927528]},{"d":"2019-09-28","values":[0.96431,4369.6424,12317.99,28214.686,36163.033,8201.97901344243]},{"d":"2019-09-29","values":[0.92844,4375.0039,12322.753,28218.252,36166.002,8064.50806236119]},{"d":"2019-09-30","values":[0.981916,4380.5136,12327.937,28222.785,36170.209,8282.3654541204]},{"d":"2019-10-01","values":[0.988661,4386.0455,12333.171,28227.423,36174.549,8314.55139012273]},{"d":"2019-10-02","values":[0.999366,4391.609,12338.489,28232.25,36179.13,8362.53073232028]},{"d":"2019-10-03","values":[0.970806,4397.0986,12343.571,28236.517,36182.99,8254.33991028638]},{"d":"2019-10-04","values":[0.947191,4402.5265,12348.462,28240.334,36186.27,8165.68615125658]},{"d":"2019-10-05","values":[0.939844,4407.9339,12353.296,28244.019,36189.381,8141.63371379311]},{"d":"2019-10-06","values":[0.866386,4413.1468,12357.56,28246.387,36190.8,7854.60981297487]},{"d":"2019-10-07","values":[0.958573,4418.6146,12362.529,28250.357,36194.271,8226.02342928112]},{"d":"2019-10-08","values":[0.948229,4424.0568,12367.412,28254.121,36197.476,8190.1151207481]},{"d":"2019-10-09","values":[1.049572,4429.7776,12373.119,28259.801,36203.142,8598.3319207481]},{"d":"2019-10-10","values":[1.043046,4435.4828,12378.768,28265.34,36208.625,8578.09037931034]},{"d":"2019-10-11","values":[0.969143,4440.9922,12383.805,28269.432,36212.245,8289.85402893045]},{"d":"2019-10-12","values":[0.97634,4446.5219,12388.899,28273.653,36216.03,8323.7501440678]},{"d":"2019-10-13","values":[0.966829,4452.0274,12393.913,28277.685,36219.571,8291.25065143191]},{"d":"2019-10-14","values":[0.979367,4457.5697,12399.025,28281.936,36223.391,8346.36843658679]},{"d":"2019-10-15","values":[0.931328,4462.9793,12403.757,28285.313,36226.091,8160.71262752776]},{"d":"2019-10-16","values":[0.890585,4468.2751,12408.179,28287.986,36227.89,8003.85592314436]},{"d":"2019-10-17","values":[0.906619,4473.6237,12412.711,28290.886,36229.973,8072.48938229106]},{"d":"2019-10-18","values":[0.876892,4478.8943,12417.014,28293.253,36231.373,7959.33199357101]},{"d":"2019-10-19","values":[0.872941,4484.1529,12421.287,28295.555,36232.689,7948.47733722969]},{"d":"2019-10-20","values":[0.938482,4489.5952,12426.055,28298.973,36235.433,8213.70903927528]},{"d":"2019-10-21","values":[0.936675,4495.0309,12430.809,28302.364,36238.142,8211.65455873758]},{"d":"2019-10-22","values":[0.889459,4500.3396,12435.197,28304.913,36239.771,8029.20537288136]},{"d":"2019-10-23","values":[0.744403,4505.2536,12438.546,28305.13,36238.422,7458.03585680889]},{"d":"2019-10-24","values":[0.742389,4510.1634,12441.877,28305.305,36237.019,7454.37113816482]},{"d":"2019-10-25","values":[1.044118,4515.8962,12447.491,28310.679,36242.274,8656.65517755699]},{"d":"2019-10-26","values":[1.19198,4522.0291,12454.408,28319.166,36251.544,9249.64676095851]},{"d":"2019-10-27","values":[1.267959,4528.3673,12462.044,28329.397,36263.074,9558.15604400935]},{"d":"2019-10-28","values":[1.206025,4534.5346,12469.099,28338.228,36272.793,9319.17814167154]},{"d":"2019-10-29","values":[1.232525,4540.7694,12476.409,28347.69,36283.33,9431.20712390415]},{"d":"2019-10-30","values":[1.16831,4546.8438,12483.111,28355.644,36291.911,9182.85506516657]},{"d":"2019-10-31","values":[1.159751,4552.8887,12489.742,28363.45,36300.304,9155.27729877265]},{"d":"2019-11-01","values":[1.18232,4558.9755,12496.602,28371.857,36309.484,9251.38129345412]},{"d":"2019-11-02","values":[1.192949,4565.0709,12503.584,28380.611,36319.124,9300.19083752192]},{"d":"2019-11-03","values":[1.168509,4571.1011,12510.342,28388.824,36328.065,9209.63869608416]},{"d":"2019-11-04","values":[1.219373,4577.2888,12517.549,28398.071,36338.332,9418.36013062537]},{"d":"2019-11-05","values":[1.195644,4583.4243,12524.524,28406.724,36347.824,9330.78722296902]},{"d":"2019-11-06","values":[1.200045,4589.567,12531.546,28415.505,36357.484,9354.93338229106]},{"d":"2019-11-07","values":[1.162122,4595.6207,12538.207,28423.378,36365.964,9210.74822238457]},{"d":"2019-11-08","values":[1.055065,4601.3816,12543.931,28429.03,36371.579,8791.33393495032]},{"d":"2019-11-09","values":[1.058513,4607.1849,12549.647,28434.57,36377.032,8810.78456195208]},{"d":"2019-11-10","values":[1.115426,4613.1671,12555.827,28441.147,36383.806,9042.89072320281]},{"d":"2019-11-11","values":[1.030999,4618.9039,12561.302,28446.098,36388.495,8713.20792957335]},{"d":"2019-11-12","values":[1.048639,4624.6927,12566.92,28451.373,36393.6,8788.95814295734]},{"d":"2019-11-13","values":[1.041617,4630.4692,12572.47,28456.471,36398.472,8766.72943050848]},{"d":"2019-11-14","values":[1.009691,4636.1716,12577.74,28460.876,36402.444,8645.43580362361]},{"d":"2019-11-15","values":[0.96315,4641.7433,12582.637,28464.423,36405.317,8465.87788854471]},{"d":"2019-11-16","values":[0.964801,4647.32,12587.545,28467.996,36408.221,8477.69024284044]},{"d":"2019-11-17","values":[0.970391,4652.9154,12592.493,28471.649,36411.227,8505.16122326125]},{"d":"2019-11-18","values":[0.888138,4658.2972,12596.789,28473.771,36412.263,8183.53341350088]},{"d":"2019-11-19","values":[0.870115,4663.6361,12600.939,28475.546,36412.85,8116.82067258913]},{"d":"2019-11-20","values":[0.858766,4668.9448,12605.004,28477.122,36413.181,8076.55466008182]},{"d":"2019-11-21","values":[0.740669,4673.9369,12608.226,28476.804,36411.093,7612.2774880187]},{"d":"2019-11-22","values":[0.655261,4678.7003,12610.885,28475.255,36407.44,7277.52427323203]},{"d":"2019-11-23","values":[0.666154,4683.4982,12613.605,28473.819,36403.926,7324.83617855056]},{"d":"2019-11-24","values":[0.56898,4688.0286,12615.737,28471.153,36398.861,6943.38065604909]},{"d":"2019-11-25","values":[0.617342,4692.6743,12618.172,28469.169,36394.667,7139.04468597312]},{"d":"2019-11-26","values":[0.622998,4697.3361,12620.64,28467.246,36390.55,7165.43773027469]},{"d":"2019-11-27","values":[0.713159,4702.2473,12623.671,28466.518,36387.942,7526.86381654004]},{"d":"2019-11-28","values":[0.689251,4707.086,12626.553,28465.488,36384.955,7436.3363817066]},{"d":"2019-11-29","values":[0.766778,4712.1342,12629.951,28465.586,36383.403,7747.73804208066]},{"d":"2019-11-30","values":[0.717321,4717.0614,12632.998,28464.873,36380.81,7556.19372121567]},{"d":"2019-12-01","values":[0.68129,4721.896,12635.803,28463.616,36377.523,7417.72720601987]},{"d":"2019-12-02","values":[0.655138,4726.6611,12638.437,28461.989,36373.765,7318.31252180012]},{"d":"2019-12-03","values":[0.651113,4731.4167,12641.043,28460.294,36369.92,7306.44623331385]},{"d":"2019-12-04","values":[0.626988,4736.0919,12643.515,28458.361,36365.784,7215.02034482759]},{"d":"2019-12-05","values":[0.673767,4740.8937,12646.277,28457.042,36362.425,7404.0867949737]},{"d":"2019-12-06","values":[0.705622,4745.7834,12649.24,28456.153,36359.609,7534.2083559322]},{"d":"2019-12-07","values":[0.698958,4750.6452,12652.169,28455.217,36356.741,7512.06140263004]},{"d":"2019-12-08","values":[0.702168,4755.516,12655.117,28454.319,36353.92,7528.94026943308]},{"d":"2019-12-09","values":[0.653364,4760.2588,12657.746,28452.721,36350.209,7340.22745908825]},{"d":"2019-12-10","values":[0.624975,4764.9014,12660.226,28450.876,36346.201,7232.09178375219]},{"d":"2019-12-11","values":[0.615964,4769.5347,12662.631,28448.825,36341.922,7200.46444599649]},{"d":"2019-12-12","values":[0.613036,4774.1638,12665.012,28446.709,36337.558,7192.84902425482]},{"d":"2019-12-13","values":[0.625223,4778.8226,12667.468,28444.76,36333.406,7244.90372004676]},{"d":"2019-12-14","values":[0.580184,4783.3476,12669.668,28442.31,36328.631,7071.10709029807]},{"d":"2019-12-15","values":[0.589391,4787.9073,12671.908,28439.91,36323.911,7111.28666995909]},{"d":"2019-12-16","values":[0.530378,4792.3088,12673.806,28436.802,36318.3,6882.39579532437]},{"d":"2019-12-17","values":[0.460081,4796.5182,12675.327,28432.945,36311.754,6608.96197983635]},{"d":"2019-12-18","values":[0.630584,4801.1916,12677.804,28431.028,36307.64,7284.6254836353]},{"d":"2019-12-19","values":[0.594439,4805.7834,12680.041,28428.557,36302.815,7146.16763763881]},{"d":"2019-12-20","values":[0.60311,4810.4044,12682.321,28426.155,36298.072,7184.21917206312]},{"d":"2019-12-21","values":[0.590964,4814.9969,12684.522,28423.571,36293.096,7140.29801127995]},{"d":"2019-12-22","values":[0.676101,4819.8165,12687.243,28422.096,36289.523,7479.40240789012]},{"d":"2019-12-23","values":[0.635008,4824.5192,12689.714,28420.103,36285.298,7321.7487238457]},{"d":"2019-12-24","values":[0.612108,4829.163,12692.04,28417.794,36280.672,7235.62908381064]},{"d":"2019-12-25","values":[0.599806,4833.802,12694.256,28415.163,36275.616,7191.17416569258]},{"d":"2019-12-26","values":[0.599692,4838.4403,12696.468,28412.525,36270.553,7194.63975832846]},{"d":"2019-12-27","values":[0.60951,4843.1089,12698.732,28409.98,36265.603,7237.15044728229]},{"d":"2019-12-28","values":[0.626191,4847.818,12701.1,28407.663,36260.945,7306.64330829924]},{"d":"2019-12-29","values":[0.646794,4852.5889,12703.583,28405.57,36256.564,7391.578521391]},{"d":"2019-12-30","values":[0.604481,4857.2462,12705.807,28402.927,36251.488,7229.3971006429]},{"d":"2019-12-31","values":[0.587692,4861.8577,12707.93,28400.074,36246.147,7167.39505464641]},{"d":"2020-01-01","values":[0.587528,4866.4715,12710.046,28397.196,36240.77,7170.63186879018]},{"d":"2020-01-02","values":[0.529504,4870.935,12711.823,28393.598,36234.486,6946.82526914085]},{"d":"2020-01-03","values":[0.622483,4875.6486,12714.134,28391.105,36229.59,7315.3093603156]},{"d":"2020-01-04","values":[0.628574,4880.3818,12716.475,28388.663,36224.756,7343.16419438925]},{"d":"2020-01-05","values":[0.628162,4885.118,12718.807,28386.184,36219.872,7345.53069181765]},{"d":"2020-01-06","values":[0.734367,4890.1225,12721.83,28385.245,36216.953,7765.7977346581]},{"d":"2020-01-07","values":[0.827755,4895.3841,12725.485,28385.688,36215.789,8136.08684190532]},{"d":"2020-01-08","values":[0.807089,4900.5964,12728.985,28385.762,36214.15,8059.69952887201]},{"d":"2020-01-09","values":[0.744018,4905.6433,12732.045,28384.849,36211.251,7817.13609322034]},{"d":"2020-01-10","values":[0.822753,4910.9041,12735.642,28385.117,36209.855,8129.81791992987]},{"d":"2020-01-11","values":[0.796607,4916.1029,12739.042,28384.921,36207.86,8032.00549503215]},{"d":"2020-01-12","values":[0.829317,4921.399,12742.658,28385.177,36206.436,8164.54999316189]},{"d":"2020-01-13","values":[0.817252,4926.6675,12746.18,28385.206,36204.718,8121.92566762127]},{"d":"2020-01-14","values":[0.997042,4932.4637,12750.996,28388.061,36206.594,8830.16787346581]},{"d":"2020-01-15","values":[0.990904,4938.2331,12755.775,28390.859,36208.401,8811.44820251315]},{"d":"2020-01-16","values":[0.965852,4943.9428,12760.344,28393.146,36209.547,8718.68699801286]},{"d":"2020-01-17","values":[1.014075,4949.7837,12765.293,28396.313,36211.823,8912.54190414962]},{"d":"2020-01-18","values":[1.016696,4955.6399,12770.252,28399.476,36214.087,8928.1807565751]},{"d":"2020-01-19","values":[0.953755,4961.302,12774.742,28401.621,36215.06,8687.35483664524]},{"d":"2020-01-20","values":[0.939387,4966.9369,12779.103,28403.436,36215.602,8636.2587862069]},{"d":"2020-01-21","values":[0.962293,4972.656,12783.61,28405.519,36216.473,8730.86756019871]},{"d":"2020-01-22","values":[0.93976,4978.3146,12787.941,28407.193,36216.819,8647.90047399182]},{"d":"2020-01-23","values":[0.866453,4983.7686,12791.729,28407.65,36215.611,8366.38461396844]},{"d":"2020-01-24","values":[0.87983,4989.2696,12795.599,28408.257,36214.586,8423.39095815313]},{"d":"2020-01-25","values":[0.858484,4994.7173,12799.304,28408.478,36213.065,8344.77456896552]},{"d":"2020-01-26","values":[0.915931,5000.3195,12803.433,28409.659,36212.772,8573.87480958504]},{"d":"2020-01-27","values":[0.998664,5006.1572,12808.185,28412.239,36214.267,8901.95928486265]},{"d":"2020-01-28","values":[1.098539,5012.2657,12813.758,28416.741,36218.233,9297.3883176505]},{"d":"2020-01-29","values":[1.100778,5018.3854,12819.341,28421.254,36222.21,9311.94754354179]},{"d":"2020-01-30","values":[1.149713,5024.6474,12825.334,28426.708,36227.394,9508.92096493279]},{"d":"2020-01-31","values":[1.10933,5030.8022,12830.973,28431.315,36231.486,9357.28478240795]},{"d":"2020-02-01","values":[1.114127,5036.9728,12836.648,28436,36235.675,9381.88602863822]},{"d":"2020-02-02","values":[1.101736,5043.1175,12842.206,28440.383,36239.472,9339.38706312098]},{"d":"2020-02-03","values":[1.084989,5049.2066,12847.635,28444.492,36242.92,9279.81252051432]},{"d":"2020-02-04","values":[1.053254,5055.2184,12852.786,28447.92,36245.488,9161.62719772063]},{"d":"2020-02-05","values":[1.171311,5061.5564,12858.938,28453.702,36251.085,9628.13677586207]},{"d":"2020-02-06","values":[1.198178,5067.9702,12865.327,28460.042,36257.399,9739.2804364699]},{"d":"2020-02-07","values":[1.21216,5074.4287,12871.833,28466.643,36264.048,9800.27939982466]},{"d":"2020-02-08","values":[1.238924,5080.9614,12878.583,28473.826,36271.448,9911.29340841613]},{"d":"2020-02-09","values":[1.298608,5087.6546,12885.897,28482.381,36280.624,10151.0832026885]},{"d":"2020-02-10","values":[1.225439,5094.1578,12892.514,28489.226,36287.582,9872.36187305669]},{"d":"2020-02-11","values":[1.326116,5100.9318,12900.086,28498.394,36297.548,10272.2225558738]},{"d":"2020-02-12","values":[1.346745,5107.7609,12907.862,28508.065,36308.167,10360.1352229106]},{"d":"2020-02-13","values":[1.312939,5114.4933,12915.319,28516.97,36317.795,10235.4973226184]},{"d":"2020-02-14","values":[1.343366,5121.3168,12923.061,28526.549,36328.293,10361.6156901812]},{"d":"2020-02-15","values":[1.226348,5127.8269,12929.687,28533.407,36335.268,9911.72432700175]},{"d":"2020-02-16","values":[1.234982,5134.3589,12936.395,28540.468,36342.504,9952.04661157218]},{"d":"2020-02-17","values":[1.16445,5140.7026,12942.461,28545.979,36347.737,9683.0796277031]},{"d":"2020-02-18","values":[1.29395,5147.3983,12949.718,28554.357,36356.677,10195.3037904734]},{"d":"2020-02-19","values":[1.149021,5153.6968,12955.653,28559.566,36361.523,9636.00229865576]},{"d":"2020-02-20","values":[1.141839,5159.9812,12961.517,28564.59,36366.126,9614.03012244302]},{"d":"2020-02-21","values":[1.162758,5166.3266,12967.559,28570.023,36371.255,9701.79750268849]},{"d":"2020-02-22","values":[1.154385,5172.6658,12973.502,28575.174,36376.01,9675.24905756868]},{"d":"2020-02-23","values":[1.228994,5179.2061,12980.117,28581.94,36382.852,9972.84242308591]},{"d":"2020-02-24","values":[1.144163,5185.5239,12985.961,28586.836,36387.273,9648.00788310929]},{"d":"2020-02-25","values":[1.064853,5191.6283,12991.125,28590.118,36389.614,9344.28714009351]},{"d":"2020-02-26","values":[0.92373,5197.3584,12995.154,28590.747,36388.543,8798.88894856809]},{"d":"2020-02-27","values":[0.917376,5203.0748,12999.128,28591.236,36387.289,8779.02948188194]},{"d":"2020-02-28","values":[0.908828,5208.7685,13003.035,28591.567,36385.834,8750.59344599649]},{"d":"2020-02-29","values":[0.864382,5214.3502,13006.599,28591.098,36383.347,8582.09029964933]},{"d":"2020-03-01","values":[0.852837,5219.911,13010.063,28590.366,36380.517,8541.77389392169]},{"d":"2020-03-02","values":[0.945111,5225.7239,13014.204,28591.163,36379.643,8906.21475645821]},{"d":"2020-03-03","values":[0.908577,5231.4505,13018.047,28591.241,36377.837,8768.81061420222]},{"d":"2020-03-04","values":[0.904135,5237.1759,13021.839,28591.164,36375.827,8756.36957218001]},{"d":"2020-03-05","values":[0.981486,5243.1067,13026.224,28592.459,36375.577,9062.61580274693]},{"d":"2020-03-06","values":[1.001839,5249.0888,13030.774,28594.144,36375.829,9147.08505897136]},{"d":"2020-03-07","values":[0.93662,5254.9017,13034.802,28594.603,36374.504,8898.30695675044]},{"d":"2020-03-08","values":[0.732768,5260.1737,13037.373,28591.771,36368.97,8109.61454114553]},{"d":"2020-03-09","values":[0.67687,5265.297,13039.58,28588.147,36362.43,7896.38531987142]},{"d":"2020-03-10","values":[0.679288,5270.4274,13041.798,28584.54,36355.91,7909.92787545295]},{"d":"2020-03-11","values":[0.685788,5275.5843,13044.04,28580.95,36349.405,7939.34133477499]},{"d":"2020-03-12","values":[-0.08227,5278.699,13042.997,28571.592,36335.89,4959.31341437756]},{"d":"2020-03-13","values":[0.089025,5282.2694,13042.411,28562.693,36322.835,5627.69238836938]},{"d":"2020-03-14","values":[-0.036188,5285.509,13041.468,28553.387,36309.346,5145.17250642899]},{"d":"2020-03-15","values":[0.017987,5288.8937,13040.664,28544.203,36295.973,5358.61066335476]},{"d":"2020-03-16","values":[-0.072052,5292.0405,13039.628,28534.805,36282.393,5012.92738778492]},{"d":"2020-03-17","values":[0.031326,5295.4705,13038.841,28525.582,36268.953,5416.7547106955]},{"d":"2020-03-18","values":[0.02419,5298.8838,13038.028,28516.316,36255.46,5392.48783594389]},{"d":"2020-03-19","values":[0.232888,5302.8505,13037.907,28508.021,36243.078,6203.5516320865]},{"d":"2020-03-20","values":[0.224384,5306.7975,13037.747,28499.645,36230.594,6174.14947603741]},{"d":"2020-03-21","values":[0.223918,5310.7422,13037.583,28491.263,36218.104,6175.83102220924]},{"d":"2020-03-22","values":[0.133662,5314.4498,13037.088,28482.365,36205.004,5830.56097960257]},{"d":"2020-03-23","values":[0.302593,5318.6093,13037.225,28474.458,36193.074,6486.40865733489]},{"d":"2020-03-24","values":[0.376447,5322.9646,13037.686,28467.129,36181.851,6775.05761893629]},{"d":"2020-03-25","values":[0.353456,5327.2613,13038.035,28459.582,36170.356,6689.96901285798]},{"d":"2020-03-26","values":[0.369246,5331.5962,13038.457,28452.179,36159.04,6754.46033606078]},{"d":"2020-03-27","values":[0.299902,5335.7523,13038.564,28444.187,36146.998,6490.79541502046]},{"d":"2020-03-28","values":[0.231751,5339.7358,13038.38,28435.669,36134.313,6231.81989023963]},{"d":"2020-03-29","values":[0.145914,5343.4975,13037.874,28426.628,36121.005,5904.85758679135]},{"d":"2020-03-30","values":[0.283289,5347.6215,13037.883,28418.406,36108.667,6436.90570017534]},{"d":"2020-03-31","values":[0.281192,5351.7414,13037.877,28410.148,36096.283,6432.3832421391]},{"d":"2020-04-01","values":[0.335093,5356.004,13038.096,28402.279,36084.37,6643.11000870836]},{"d":"2020-04-02","values":[0.373106,5360.3688,13038.478,28394.696,36072.806,6792.74222209234]},{"d":"2020-04-03","values":[0.361527,5364.7061,13038.799,28386.986,36061.08,6751.90255178258]},{"d":"2020-04-04","values":[0.388748,5369.1153,13039.242,28379.494,36049.621,6859.98916867329]},{"d":"2020-04-05","values":[0.369766,5373.4776,13039.588,28371.808,36037.918,6790.81247264758]},{"d":"2020-04-06","values":[0.501146,5378.1877,13040.571,28365.338,36027.722,7298.17374517826]},{"d":"2020-04-07","values":[0.471307,5382.8239,13041.389,28358.518,36017.083,7187.59333664524]},{"d":"2020-04-08","values":[0.518523,5387.5866,13042.445,28352.161,36007.02,7372.19476399766]},{"d":"2020-04-09","values":[0.498565,5392.2973,13043.39,28345.577,35996.67,7299.57918790181]},{"d":"2020-04-10","values":[0.382662,5396.7059,13043.758,28337.862,35984.914,6859.82267475161]},{"d":"2020-04-11","values":[0.387819,5401.1276,13044.146,28330.182,35973.2,6883.18222895967]},{"d":"2020-04-12","values":[0.411846,5405.6165,13044.636,28322.675,35961.694,6978.66628661601]},{"d":"2020-04-13","values":[0.380762,5410.0259,13044.973,28314.869,35949.816,6863.57553319696]},{"d":"2020-04-14","values":[0.382944,5414.4402,13045.318,28307.075,35937.953,6875.53850344828]},{"d":"2020-04-15","values":[0.316466,5418.6821,13045.362,28298.721,35925.401,6625.47577510228]},{"d":"2020-04-16","values":[0.447221,5423.2701,13045.997,28291.45,35914.176,7127.79228223261]},{"d":"2020-04-17","values":[0.43408,5427.8261,13046.559,28284.025,35902.758,7081.39519842197]},{"d":"2020-04-18","values":[0.480716,5432.5009,13047.355,28277.063,35891.917,7262.79234360023]},{"d":"2020-04-19","values":[0.450183,5437.0951,13047.994,28269.793,35880.692,7150.2442154588]},{"d":"2020-04-20","values":[0.371194,5441.4794,13048.261,28261.824,35868.605,6853.27341478667]},{"d":"2020-04-21","values":[0.37475,5445.8783,13048.531,28253.837,35856.489,6870.42369865576]},{"d":"2020-04-22","values":[0.440396,5450.4466,13049.11,28246.437,35845.1,7123.65691992987]},{"d":"2020-04-23","values":[0.535449,5455.2584,13050.18,28240.023,35834.945,7488.60516528346]},{"d":"2020-04-24","values":[0.539142,5460.0811,13051.263,28233.628,35824.811,7506.44331648159]},{"d":"2020-04-25","values":[0.546379,5464.9223,13052.382,28227.302,35814.762,7537.73820911748]},{"d":"2020-04-26","values":[0.583926,5469.88,13053.674,28221.261,35805.054,7684.06852168322]},{"d":"2020-04-27","values":[0.607529,5474.8981,13055.096,28215.492,35795.69,7777.49151858562]},{"d":"2020-04-28","values":[0.604491,5479.907,13056.499,28209.683,35786.276,7769.89969842197]},{"d":"2020-04-29","values":[0.865132,5485.6001,13059.556,28207.468,35781.425,8761.83716954997]},{"d":"2020-04-30","values":[0.83506,5491.2147,13062.399,28204.767,35775.951,8652.4109912332]},{"d":"2020-05-01","values":[0.887497,5496.9754,13065.591,28202.821,35771.437,8855.53525827002]},{"d":"2020-05-02","values":[0.918419,5502.8149,13069.006,28201.388,35767.579,8977.28170537697]},{"d":"2020-05-03","values":[0.895916,5508.6015,13072.243,28199.527,35763.169,8896.7956383986]},{"d":"2020-05-04","values":[0.890769,5514.3773,13075.435,28197.55,35758.608,8881.95430450029]},{"d":"2020-05-05","values":[0.917011,5520.2157,13078.822,28196.035,35754.641,8985.8795993571]},{"d":"2020-05-06","values":[0.990026,5526.2469,13082.749,28195.754,35752.256,9266.8130730567]},{"d":"2020-05-07","values":[1.180862,5532.7759,13088.235,28199.152,35754.611,9993.75317685564]},{"d":"2020-05-08","values":[1.143767,5539.2114,13093.394,28201.758,35755.941,9859.32360461718]},{"d":"2020-05-09","values":[1.067703,5545.4623,13097.896,28202.765,35755.199,9577.33892238457]},{"d":"2020-05-10","values":[0.838173,5551.1206,13100.666,28199.756,35749.301,8715.03329322034]},{"d":"2020-05-11","values":[0.804335,5556.6932,13103.196,28196.201,35742.703,8591.65288433665]},{"d":"2020-05-12","values":[0.862927,5562.4193,13106.122,28193.527,35737.23,8817.25068112215]},{"d":"2020-05-13","values":[0.995688,5568.4911,13110.021,28193.08,35734.609,9322.99720204559]},{"d":"2020-05-14","values":[1.121051,5574.8886,13114.923,28194.991,35735.026,9801.26948772647]},{"d":"2020-05-15","values":[0.993898,5580.9651,13118.785,28194.424,35732.244,9326.87585891292]},{"d":"2020-05-16","values":[1.010762,5587.0897,13122.766,28194.118,35729.794,9395.4753893045]},{"d":"2020-05-17","values":[1.085522,5593.4103,13127.336,28195.186,35729.112,9682.5324811806]},{"d":"2020-05-18","values":[1.095851,5599.7727,13131.96,28196.336,35728.524,9726.85002209235]},{"d":"2020-05-19","values":[1.10167,5606.1507,13136.629,28197.586,35728.064,9754.20146201052]},{"d":"2020-05-20","values":[1.036964,5612.3641,13140.765,28197.567,35725.967,9515.702550263]},{"d":"2020-05-21","values":[0.916999,5618.2739,13143.972,28195.368,35721.066,9068.80122933957]},{"d":"2020-05-22","values":[0.940455,5624.2448,13147.345,28193.547,35716.648,9161.81503389831]},{"d":"2020-05-23","values":[0.944997,5630.2297,13150.744,28191.773,35712.288,9183.66212507305]},{"d":"2020-05-24","values":[0.843444,5635.9528,13153.408,28188.32,35705.775,8806.23065715956]},{"d":"2020-05-25","values":[0.869638,5641.7437,13156.25,28185.262,35699.768,8909.19258153127]},{"d":"2020-05-26","values":[0.848745,5647.472,13158.955,28181.922,35693.405,8835.13725336061]},{"d":"2020-05-27","values":[0.936393,5653.3886,13162.35,28180.271,35689.232,9169.05743921683]},{"d":"2020-05-28","values":[1.04135,5659.5808,13166.534,28180.441,35687.394,9568.26185300994]},{"d":"2020-05-29","values":[1.003828,5665.676,13170.422,28179.913,35684.658,9432.41333343074]},{"d":"2020-05-30","values":[1.071516,5671.9505,13174.831,28180.593,35683.474,9691.68049117475]},{"d":"2020-05-31","values":[1.001488,5678.0439,13178.685,28179.968,35680.61,9433.94384663939]},{"d":"2020-06-01","values":[1.203934,5684.6605,13184.2,28183.278,35682.817,10199.1350542373]},{"d":"2020-06-02","values":[1.019433,5690.7853,13188.212,28183.066,35680.493,9512.34653302163]},{"d":"2020-06-03","values":[1.052707,5696.9963,13192.482,28183.455,35678.941,9642.27340035067]},{"d":"2020-06-04","values":[1.09692,5703.3238,13197.102,28184.657,35678.435,9813.36067913501]},{"d":"2020-06-05","values":[1.049776,5709.5266,13201.342,28184.973,35676.789,9641.8916225599]},{"d":"2020-06-06","values":[1.055539,5715.7528,13205.61,28185.324,35675.181,9668.67053857393]},{"d":"2020-06-07","values":[1.0752,5722.0298,13210.031,28186.033,35674.035,9747.58011104617]},{"d":"2020-06-08","values":[1.079599,5728.3259,13214.47,28186.76,35672.904,9769.34236148451]},{"d":"2020-06-09","values":[1.080877,5734.627,13218.913,28187.486,35671.772,9779.42216566335]},{"d":"2020-06-10","values":[1.108558,5740.9852,13223.603,28188.84,35671.458,9888.44417469316]},{"d":"2020-06-11","values":[0.943979,5746.8804,13227.072,28187.454,35667.645,9277.45116931619]},{"d":"2020-06-12","values":[0.990443,5752.8748,13230.919,28187.008,35665.052,9456.16153331385]},{"d":"2020-06-13","values":[0.990509,5758.8861,13234.735,28186.432,35662.281,9461.33379865576]},{"d":"2020-06-14","values":[0.957556,5764.8093,13238.303,28185.291,35658.785,9342.955635301]},{"d":"2020-06-15","values":[0.982584,5770.7504,13242.135,28184.903,35656.287,9441.38321127995]},{"d":"2020-06-16","values":[1.002321,5776.7573,13246.087,28184.747,35654.077,9520.09194827586]},{"d":"2020-06-17","values":[0.981893,5782.7096,13249.884,28184.232,35651.406,9448.69356060783]},{"d":"2020-06-18","values":[0.964878,5788.6159,13253.552,28183.424,35648.36,9389.99076639392]},{"d":"2020-06-19","values":[0.935753,5794.4813,13256.942,28181.865,35644.326,9285.99158293396]},{"d":"2020-06-20","values":[0.953587,5800.4318,13260.392,28180.312,35640.272,9357.29246446522]},{"d":"2020-06-21","values":[0.932893,5806.3838,13263.587,28177.994,35635.197,9284.76937182934]},{"d":"2020-06-22","values":[1.038771,5812.5872,13267.616,28177.675,35632.704,9684.62018474576]},{"d":"2020-06-23","values":[1.017875,5818.7157,13271.516,28177.116,35629.917,9611.72599824664]},{"d":"2020-06-24","values":[0.931076,5824.6226,13274.757,28175.026,35625.16,9292.94354354179]},{"d":"2020-06-25","values":[0.917538,5830.5244,13277.842,28172.477,35619.794,9247.12143249561]},{"d":"2020-06-26","values":[0.892773,5836.3513,13280.765,28169.593,35614.007,9159.43777206312]},{"d":"2020-06-27","values":[0.849339,5842.0738,13283.368,28165.955,35607.249,9002.16561718293]},{"d":"2020-06-28","values":[0.8766,5847.8749,13286.138,28162.665,35600.928,9108.06567457627]},{"d":"2020-06-29","values":[0.895864,5853.7036,13289.078,28159.826,35595.2,9184.24736627703]},{"d":"2020-06-30","values":[0.883821,5859.5025,13291.925,28156.771,35589.194,9143.96758530099]},{"d":"2020-07-01","values":[0.908792,5865.3509,13294.971,28154.21,35583.83,9241.33961239041]},{"d":"2020-07-02","values":[0.868038,5871.1261,13297.668,28150.751,35577.293,9094.38728679135]},{"d":"2020-07-03","values":[0.859391,5876.8705,13300.315,28147.205,35570.65,9066.69069661017]},{"d":"2020-07-04","values":[0.874229,5882.6637,13303.041,28143.795,35564.172,9126.21955493863]},{"d":"2020-07-05","values":[0.860479,5888.4185,13305.671,28140.177,35557.43,9079.61401808884]},{"d":"2020-07-06","values":[0.929161,5894.3766,13308.731,28137.439,35551.794,9338.94259117475]},{"d":"2020-07-07","values":[0.904529,5900.2582,13311.633,28134.383,35545.759,9252.15873261251]},{"d":"2020-07-08","values":[0.952488,5906.2737,13314.856,28132.021,35540.603,9434.56795645821]},{"d":"2020-07-09","values":[0.896455,5912.1515,13317.66,28128.676,35534.185,9231.50234751607]},{"d":"2020-07-10","values":[0.909737,5918.0658,13320.547,28125.51,35527.991,9285.22101542957]},{"d":"2020-07-11","values":[0.895541,5923.9338,13323.347,28122.173,35521.587,9237.17100818235]},{"d":"2020-07-12","values":[0.908352,5929.8452,13326.212,28118.945,35515.312,9289.09797691408]},{"d":"2020-07-13","values":[0.892952,5935.719,13328.959,28115.439,35508.679,9236.62250116891]},{"d":"2020-07-14","values":[0.898157,5941.605,13331.739,28112.008,35502.142,9260.3569868498]},{"d":"2020-07-15","values":[0.879737,5947.4485,13334.376,28108.232,35495.16,9196.72555897136]},{"d":"2020-07-16","values":[0.861187,5953.2372,13336.893,28104.206,35487.862,9132.59231209818]},{"d":"2020-07-17","values":[0.866465,5959.0463,13339.428,28100.191,35480.572,9156.46870976037]},{"d":"2020-07-18","values":[0.870541,5964.8691,13341.978,28096.197,35473.306,9175.90530859147]},{"d":"2020-07-19","values":[0.880982,5970.7263,13344.58,28092.289,35466.143,9218.84231081239]},{"d":"2020-07-20","values":[0.865785,5976.5485,13347.065,28088.097,35458.614,9167.19056750439]},{"d":"2020-07-21","values":[0.924625,5982.5334,13349.931,28084.726,35452.124,9388.57434979544]},{"d":"2020-07-22","values":[0.962093,5988.6114,13353.067,28081.979,35446.435,9531.2574301578]},{"d":"2020-07-23","values":[0.981967,5994.74,13356.345,28079.554,35441.159,9609.16671537113]},{"d":"2020-07-24","values":[0.96411,6000.8311,13359.469,28076.745,35435.383,9548.1007270602]},{"d":"2020-07-25","values":[1.004757,6007.0283,13362.885,28074.599,35430.456,9702.45279047341]},{"d":"2020-07-26","values":[1.066318,6013.3828,13366.768,28073.539,35426.925,9933.90655423729]},{"d":"2020-07-27","values":[1.367111,6020.4994,13373.244,28078.733,35431.477,11046.5083295149]},{"d":"2020-07-28","values":[1.337634,6027.5454,13379.435,28083.215,35435.105,10944.6129789012]},{"d":"2020-07-29","values":[1.382353,6034.71,13386.032,28088.677,35440,11115.7712819988]},{"d":"2020-07-30","values":[1.385849,6041.9091,13392.612,28094.017,35444.72,11135.3907261835]},{"d":"2020-07-31","values":[1.439087,6049.2595,13399.669,28100.489,35450.899,11338.1973407949]},{"d":"2020-08-01","values":[1.561884,6056.9791,13407.847,28109.584,35460.452,11797.5821265342]},{"d":"2020-08-02","values":[1.368667,6064.1871,13414.16,28114.104,35464.077,11094.0206841321]},{"d":"2020-08-03","values":[1.405462,6071.4834,13420.828,28119.518,35468.863,11236.0956805377]},{"d":"2020-08-04","values":[1.394519,6078.7583,13427.378,28124.617,35473.237,11202.651909059]},{"d":"2020-08-05","values":[1.533573,6086.382,13435.307,28133.157,35482.082,11721.4384715956]},{"d":"2020-08-06","values":[1.544438,6094.0359,13443.343,28141.958,35491.265,11769.3091081239]},{"d":"2020-08-07","values":[1.496033,6101.5751,13450.872,28149.466,35498.764,11598.9690585038]},{"d":"2020-08-08","values":[1.533099,6109.2156,13458.763,28157.856,35507.403,11743.0086350088]},{"d":"2020-08-09","values":[1.514008,6116.8119,13466.451,28165.728,35515.367,11680.5173661601]},{"d":"2020-08-10","values":[1.563471,6124.5384,13474.637,28174.834,35524.932,11870.3695447107]},{"d":"2020-08-11","values":[1.431574,6131.9394,13481.481,28180.563,35530.105,11392.6440884278]},{"d":"2020-08-12","values":[1.479334,6139.4669,13488.782,28187.412,35536.726,11575.5124736996]},{"d":"2020-08-13","values":[1.531086,6147.1396,13496.576,28195.449,35544.885,11773.4481155465]},{"d":"2020-08-14","values":[1.529241,6154.8162,13504.334,28203.37,35552.888,11774.4082518995]},{"d":"2020-08-15","values":[1.552252,6162.548,13512.335,28211.91,35561.697,11866.9103613092]},{"d":"2020-08-16","values":[1.558986,6170.3055,13520.389,28220.557,35570.64,11899.6427535944]},{"d":"2020-08-17","values":[1.669757,6178.3483,13529.615,28232.147,35583.413,12315.7624166569]},{"d":"2020-08-18","values":[1.579643,6186.1694,13537.866,28241.258,35592.955,11992.6959962595]},{"d":"2020-08-19","values":[1.507988,6193.8098,13545.379,28248.516,35600.085,11736.8490645237]},{"d":"2020-08-20","values":[1.541411,6201.5405,13553.221,28256.581,35608.261,11867.5203439509]},{"d":"2020-08-21","values":[1.44623,6209.0334,13560.1,28262.234,35613.301,11524.6989491525]},{"d":"2020-08-22","values":[1.487104,6216.6359,13567.37,28268.839,35619.573,11682.2891503799]},{"d":"2020-08-23","values":[1.480581,6224.2297,13574.558,28275.214,35625.542,11665.6092735243]},{"d":"2020-08-24","values":[1.507329,6231.8978,13581.999,28282.202,35632.303,11771.4080537405]},{"d":"2020-08-25","values":[1.393156,6239.2811,13588.31,28286.367,35635.396,11358.4543202805]},{"d":"2020-08-26","values":[1.422213,6246.7481,13594.875,28291.129,35639.256,11472.0491204559]},{"d":"2020-08-27","values":[1.377606,6254.1039,13601.007,28294.814,35641.718,11314.6737410286]},{"d":"2020-08-28","values":[1.433769,6261.607,13607.664,28299.778,35645.835,11527.8830322326]},{"d":"2020-08-29","values":[1.421811,6269.0831,13614.195,28304.419,35649.531,11490.7623477499]},{"d":"2020-08-30","values":[1.476544,6276.7041,13621.246,28310.331,35654.873,11698.9758329632]},{"d":"2020-08-31","values":[1.468985,6284.311,13628.21,28316.009,35659.908,11678.3482268849]},{"d":"2020-09-01","values":[1.546399,6292.1148,13635.952,28323.626,35667.463,11970.364856166]},{"d":"2020-09-02","values":[1.393225,6299.5218,13642.195,28327.543,35670.216,11414.5209336645]},{"d":"2020-09-03","values":[1.077821,6306.132,13645.684,28324.787,35664.338,10261.4944095266]},{"d":"2020-09-04","values":[1.133771,6312.8885,13649.605,28323.038,35659.755,10471.9664133255]},{"d":"2020-09-05","values":[1.03888,6319.406,13652.763,28319.476,35652.833,10128.64358609]},{"d":"2020-09-06","values":[1.071544,6326.0072,13656.165,28316.481,35646.638,10253.2998980129]},{"d":"2020-09-07","values":[1.10144,6332.6766,13659.813,28314.085,35641.221,10367.8783543542]},{"d":"2020-09-08","values":[1.029388,6339.1736,13662.868,28310.257,35633.951,10108.6354501461]},{"d":"2020-09-09","values":[1.059332,6345.7478,13666.143,28306.934,35627.33,10223.1114091175]},{"d":"2020-09-10","values":[1.088455,6352.4097,13669.61,28304.01,35621.21,10334.6307302162]},{"d":"2020-09-11","values":[1.101417,6359.1079,13673.164,28301.277,35615.333,10387.0207419638]},{"d":"2020-09-12","values":[1.113708,6365.8396,13676.804,28298.733,35609.697,10436.9778322618]},{"d":"2020-09-13","values":[1.081064,6372.4924,13680.169,28295.521,35603.197,10322.5236148451]},{"d":"2020-09-14","values":[1.172734,6379.3798,13684.262,28294.026,35598.907,10662.719912332]},{"d":"2020-09-15","values":[1.2032,6386.3467,13688.599,28293.102,35595.354,10779.3810249562]},{"d":"2020-09-16","values":[1.253406,6393.4432,13693.354,28293.177,35593.088,10968.3205465809]},{"d":"2020-09-17","values":[1.243105,6400.5149,13698.011,28293.004,35590.501,10936.2927505552]},{"d":"2020-09-18","values":[1.237155,6407.5774,13702.598,28292.638,35587.658,10920.1128439509]},{"d":"2020-09-19","values":[1.277712,6414.7455,13707.525,28293.083,35585.862,11073.7795478083]},{"d":"2020-09-20","values":[1.234366,6421.8169,13712.039,28292.483,35582.705,10921.2180998247]},{"d":"2020-09-21","values":[1.105221,6428.5702,13715.458,28289.232,35576.12,10455.3799623027]},{"d":"2020-09-22","values":[1.121548,6435.363,13719.002,28286.281,35569.921,10519.8391641146]},{"d":"2020-09-23","values":[1.041585,6441.9593,13721.9,28281.783,35561.724,10233.2995687317]},{"d":"2020-09-24","values":[1.179099,6448.9035,13725.885,28279.847,35556.828,10739.0427094097]},{"d":"2020-09-25","values":[1.162462,6455.8054,13729.724,28277.56,35551.479,10683.6305806546]},{"d":"2020-09-26","values":[1.177095,6462.7485,13733.666,28275.502,35546.42,10742.0304202221]},{"d":"2020-09-27","values":[1.180289,6469.7034,13737.619,28273.451,35541.367,10758.8242899474]},{"d":"2020-09-28","values":[1.170223,6476.6364,13741.473,28271.145,35535.982,10727.3750541204]},{"d":"2020-09-29","values":[1.200095,6483.6448,13745.567,28269.41,35531.332,10841.1427444769]},{"d":"2020-09-30","values":[1.179727,6490.6016,13749.483,28267.246,35526.128,10772.351766803]},{"d":"2020-10-01","values":[1.132698,6497.4474,13752.99,28264.076,35519.619,10606.6173325541]},{"d":"2020-10-02","values":[1.121282,6504.2676,13756.39,28260.634,35512.757,10570.1056777908]},{"d":"2020-10-03","values":[1.115967,6511.0797,13759.726,28257.02,35505.666,10555.7054339567]},{"d":"2020-10-04","values":[1.144919,6517.9657,13763.284,28253.921,35499.24,10665.618622443]},{"d":"2020-10-05","values":[1.173055,6524.9252,13767.057,28251.32,35493.452,10772.6355995909]},{"d":"2020-10-06","values":[1.12303,6531.7597,13770.413,28247.72,35486.373,10596.3735493863]},{"d":"2020-10-07","values":[1.141231,6538.6419,13773.902,28244.424,35479.684,10667.1943941555]},{"d":"2020-10-08","values":[1.204844,6545.6867,13777.9,28242.325,35474.538,10902.5293637054]},{"d":"2020-10-09","values":[1.250792,6552.8483,13782.275,28241.13,35470.557,11074.1036797779]},{"d":"2020-10-10","values":[1.312484,6560.1496,13787.219,28241.357,35468.426,11302.8542864407]},{"d":"2020-10-11","values":[1.331733,6567.5069,13792.31,28241.916,35466.719,11378.2625284629]},{"d":"2020-10-12","values":[1.377141,6574.9815,13797.801,28243.439,35466.259,11548.401556692]},{"d":"2020-10-13","values":[1.344097,6582.3756,13802.978,28244.182,35464.784,11434.9687849211]},{"d":"2020-10-14","values":[1.337528,6589.7591,13808.075,28244.706,35463.022,11417.10811391]},{"d":"2020-10-15","values":[1.359554,6597.1972,13813.366,28245.704,35461.873,11502.5812390415]},{"d":"2020-10-16","values":[1.312634,6604.5259,13818.209,28245.576,35459.259,11338.9871765634]},{"d":"2020-10-17","values":[1.317652,6611.8733,13823.075,28245.478,35456.68,11362.8022174167]},{"d":"2020-10-18","values":[1.351193,6619.3116,13828.219,28246.034,35454.941,11489.6225650497]},{"d":"2020-10-19","values":[1.420519,6626.9262,13833.992,28248.122,35455.188,11745.8119675628]},{"d":"2020-10-20","values":[1.469641,6634.6649,13840.224,28251.343,35456.902,11929.4572507306]},{"d":"2020-10-21","values":[1.722288,6643.0169,13849.099,28261.262,35467.343,12848.4906177674]},{"d":"2020-10-22","values":[1.761094,6651.4728,13858.387,28272.217,35479.131,12997.4993417884]},{"d":"2020-10-23","values":[1.74636,6659.8998,13867.497,28282.693,35490.291,12953.4296969608]},{"d":"2020-10-24","values":[1.788252,6668.4327,13877.075,28294.36,35503.003,13113.8669231444]},{"d":"2020-10-25","values":[1.765649,6676.9029,13886.418,28305.449,35514.964,13041.6410374635]},{"d":"2020-10-26","values":[1.773883,6685.3921,13895.861,28316.798,35527.267,13080.6561698422]},{"d":"2020-10-27","values":[1.935764,6694.286,13907.187,28332.99,35545.891,13675.5239275278]},{"d":"2020-10-28","values":[1.826201,6702.8989,13917.254,28345.963,35560.318,13290.3288497954]},{"d":"2020-10-29","values":[1.874552,6711.6495,13927.848,28360.244,35576.442,13475.2173007013]},{"d":"2020-10-30","values":[1.907036,6720.4882,13938.817,28375.476,35593.805,13603.2960908825]},{"d":"2020-10-31","values":[1.960327,6729.4448,13950.473,28392.53,35613.558,13807.2336110462]},{"d":"2020-11-01","values":[1.937713,6738.3465,13961.863,28408.897,35632.414,13736.89941128]},{"d":"2020-11-02","values":[1.895621,6747.186,13972.66,28423.609,35649.083,13595.5647603741]},{"d":"2020-11-03","values":[2.003356,6756.2897,13984.785,28441.774,35670.269,13996.915398597312]},{"d":"2020-11-04","values":[2.036458,6765.4831,13997.32,28460.994,35692.831,14129.148195499705]},{"d":"2020-11-05","values":[2.439552,6775.6821,14015.359,28494.714,35734.391,15606.46683372297]},{"d":"2020-11-06","values":[2.437561,6785.8964,14033.367,28528.31,35775.781,15618.972471361778]},{"d":"2020-11-07","values":[2.225555,6795.5912,14048.402,28554.025,35806.836,14866.356304500296]},{"d":"2020-11-08","values":[2.39508,6805.7135,14065.835,28586.077,35846.198,15500.000707188785]},{"d":"2020-11-09","values":[2.340547,6815.7179,14082.483,28616.013,35882.778,15319.819972530682]},{"d":"2020-11-10","values":[2.335527,6825.7203,14099.072,28645.774,35919.125,15319.275676212741]},{"d":"2020-11-11","values":[2.443342,6836.0131,14117.209,28679.602,35960.798,15731.241105786092]},{"d":"2020-11-12","values":[2.590388,6846.6886,14137.587,28719.383,36010.281,16289.814897720635]},{"d":"2020-11-13","values":[2.595014,6857.3902,14158.062,28759.406,36060.078,16330.06276797195]},{"d":"2020-11-14","values":[2.526567,6867.9311,14177.518,28796.69,36106.277,16102.010016949156]},{"d":"2020-11-15","values":[2.489274,6878.3727,14196.475,28832.68,36150.782,15986.7549905903]},{"d":"2020-11-16","values":[2.688888,6889.3369,14218.55,28876.975,36206.188,16743.05393980129]},{"d":"2020-11-17","values":[2.936111,6900.9345,14244.822,28932.596,36276.484,17682.16918702513]},{"d":"2020-11-18","values":[2.960222,6912.615,14271.572,28989.487,36348.444,17804.690023962594]},{"d":"2020-11-19","values":[2.954828,6924.3193,14298.25,29046.113,36420.044,17818.668662185857]},{"d":"2020-11-20","values":[3.172786,6936.5983,14328.954,29113.667,36506.023,18663.78185312683]},{"d":"2020-11-21","values":[3.173095,6948.8987,14359.765,29181.497,36592.364,18706.58933541788]},{"d":"2020-11-22","values":[3.102105,6961.0503,14389.323,29245.868,36674.141,18482.692631735823]},{"d":"2020-11-23","values":[3.062456,6973.1297,14418.218,29308.396,36753.485,18373.257759789598]},{"d":"2020-11-24","values":[3.259012,6985.7397,14450.893,29381.199,36846.352,19150.251048509646]},{"d":"2020-11-25","values":[3.140406,6998.0779,14481.387,29448.004,36931.313,18748.393713033314]},{"d":"2020-11-26","values":[2.69638,7009.3012,14504.102,29493.703,36988.503,17113.716871420223]},{"d":"2020-11-27","values":[2.686081,7020.5145,14526.683,29539.019,37045.188,17101.603018059614]},{"d":"2020-11-28","values":[2.849298,7032.1678,14552.061,29591.847,37111.74,17745.377312448858]},{"d":"2020-11-29","values":[2.958535,7044.1189,14579.434,29650.063,37185.378,18190.866880420806]},{"d":"2020-11-30","values":[3.336598,7057.0715,14614.071,29728.072,37285.072,19664.407606662764]},{"d":"2020-12-01","values":[3.102676,7069.4333,14644.296,29794.022,37368.885,18820.60778959673]},{"d":"2020-12-02","values":[3.195245,7082.0695,14676.357,29864.931,37459.218,19214.872229047338]},{"d":"2020-12-03","values":[3.250404,7094.8804,14709.585,29938.993,37553.697,19470.31120806546]},{"d":"2020-12-04","values":[3.046675,7107.1956,14738.971,30002.522,37634.297,18732.967090999413]},{"d":"2020-12-05","values":[3.135766,7119.7679,14770.125,30070.84,37721.197,19114.633130917588]},{"d":"2020-12-06","values":[3.187489,7132.5017,14802.372,30142.112,37811.982,19356.313676797196]},{"d":"2020-12-07","values":[3.131185,7145.1144,14833.617,30210.623,37899.125,19182.176832846293]},{"d":"2020-12-08","values":[2.903554,7157.148,14860.695,30267.788,37971.334,18340.97813769725]},{"d":"2020-12-09","values":[2.954974,7169.3392,14888.77,30327.631,38047.062,18574.69673524255]},{"d":"2020-12-10","values":[2.873905,7181.3422,14915.421,30383.578,38117.656,18294.84695149036]},{"d":"2020-12-11","values":[2.805614,7193.1801,14940.917,30436.391,38184.128,18061.760025716]},{"d":"2020-12-12","values":[2.99004,7205.5324,14969.812,30498.371,38262.65,18813.2837685564]},{"d":"2020-12-13","values":[3.068047,7218.1208,15000.245,30564.493,38346.617,19156.0825055523]},{"d":"2020-12-14","values":[3.091113,7230.7993,15031.194,30631.984,38432.38,19286.7512992402]},{"d":"2020-12-15","values":[3.117724,7243.5735,15062.747,30701.095,38520.269,19432.5884640561]},{"d":"2020-12-16","values":[3.597175,7257.6702,15104.412,30797.895,38644.636,21370.7203186441]},{"d":"2020-12-17","values":[3.937496,7272.7377,15154.157,30916.995,38798.414,22789.2674160725]},{"d":"2020-12-18","values":[3.981386,7287.9832,15205.216,31039.682,38956.915,23048.7645610754]},{"d":"2020-12-19","values":[4.160464,7303.7757,15261.06,31175.628,39132.912,23856.7735192285]},{"d":"2020-12-20","values":[4.054723,7319.3237,15314.556,31305.021,39300.254,23528.5506135593]},{"d":"2020-12-21","values":[3.886295,7334.4462,15364.188,31423.672,39453.413,22937.4183435418]},{"d":"2020-12-22","values":[4.066843,7350.091,15418.659,31555.794,39624.362,23756.8887685564]},{"d":"2020-12-23","values":[3.93403,7365.4445,15470.022,31679.176,39783.753,23307.2709018118]},{"d":"2020-12-24","values":[4.010212,7381.0689,15523.563,31808.552,39951.047,23707.6330440678]},{"d":"2020-12-25","values":[4.220081,7397.347,15582.885,31953.961,40139.499,24669.1643220339]},{"d":"2020-12-26","values":[4.62744,7414.8484,15654.056,32132.47,40371.677,26478.0681052016]},{"d":"2020-12-27","values":[4.582276,7432.2805,15724.481,32308.881,40601.081,26430.8565971946]},{"d":"2020-12-28","values":[4.692843,7450.1339,15798.683,32495.78,40844.329,27039.3490199883]},{"d":"2020-12-29","values":[4.702375,7468.127,15873.699,32684.843,41090.415,27231.2034552893]},{"d":"2020-12-30","values":[5.0414,7487.2199,15960.023,32905.629,41378.432,28844.6136781999]},{"d":"2020-12-31","values":[5.038572,7506.4154,16047.032,33128.266,41668.883,29022.6714126242]},{"d":"2021-01-01","values":[5.076481,7525.8426,16136.079,33356.551,41966.788,29380.6937327878]},{"d":"2021-01-02","values":[5.627583,7547.0686,16245.514,33642.404,42340.85,32022.6810578609]},{"d":"2021-01-03","values":[5.845833,7569.0846,16364.666,33955.828,42751.409,33277.8353050848]},{"d":"2021-01-04","values":[5.453258,7590.1816,16469.998,34229.631,43109.447,31802.1467136178]},{"d":"2021-01-05","values":[5.879853,7612.8671,16592.788,34552.631,43532.552,34013.1741724138]},{"d":"2021-01-06","values":[6.37446,7637.3464,16738.017,34939.357,44040.028,36643.2777223846]},{"d":"2021-01-07","values":[6.827455,7663.5814,16906.285,35391.693,44634.396,39215.6511490356]},{"d":"2021-01-08","values":[7.041522,7690.891,17087.869,35881.826,45278.805,40775.4045634132]},{"d":"2021-01-09","values":[6.842116,7717.9212,17262.559,36351.836,45896.474,40370.6823495032]},{"d":"2021-01-10","values":[6.325074,7743.6343,17414.891,36757.403,46428.659,38329.3401665693]},{"d":"2021-01-11","values":[5.629293,7767.2386,17538.368,37080.626,46851.755,35269.5137177089]},{"d":"2021-01-12","values":[5.259085,7789.7631,17648.02,37364.533,47222.789,33712.4685452952]},{"d":"2021-01-13","values":[5.913089,7814.747,17786.456,37729.874,47701.583,37296.5475277615]},{"d":"2021-01-14","values":[6.180321,7840.9258,17938.975,38135.072,48233.121,39045.518340152]},{"d":"2021-01-15","values":[5.653756,7865.5007,18069.272,38476.814,48680.585,36710.3174248977]},{"d":"2021-01-16","values":[5.490463,7889.6591,18193.928,38802.466,49106.735,36177.2610970193]},{"d":"2021-01-17","values":[5.41323,7913.761,18316.489,39121.946,49524.674,36069.939466803]},{"d":"2021-01-18","values":[5.456242,7938.2076,18442.174,39450.106,49954.072,36594.2964018118]},{"d":"2021-01-19","values":[5.336567,7962.4233,18563.891,39766.828,50368.296,36250.1461893629]},{"d":"2021-01-20","values":[5.149205,7986.1158,18678.781,40064.112,50756.778,35515.480012858]},{"d":"2021-01-21","values":[4.280492,8006.7325,18760.739,40268.752,51022.759,31022.9510280538]},{"d":"2021-01-22","values":[4.610382,8028.6965,18855.453,40508.965,51335.721,32986.4357568673]},{"d":"2021-01-23","values":[4.403998,8050.0311,18942.974,40728.859,51621.802,32036.2822723553]},{"d":"2021-01-24","values":[4.40609,8071.4834,19031.142,40950.461,51910.12,32216.1042904734]},{"d":"2021-01-25","values":[4.412169,8093.0608,19120.129,41174.264,52201.332,32419.7059462303]},{"d":"2021-01-26","values":[4.420969,8114.787,19210.025,41400.5,52495.738,32640.6391426067]},{"d":"2021-01-27","values":[3.98646,8134.9487,19284.683,41584.153,52733.887,30358.9347235535]},{"d":"2021-01-28","values":[4.518577,8157.2745,19379.399,41823.647,53045.771,33511.287595149]},{"d":"2021-01-29","values":[4.600142,8180.0457,19478.002,42073.916,53371.872,34166.1494259497]},{"d":"2021-01-30","values":[4.597543,8202.9096,19577.248,42325.926,53700.265,34349.9170952659]},{"d":"2021-01-31","values":[4.357838,8224.9441,19667.722,42553.278,53996.056,33157.8325745178]},{"d":"2021-02-01","values":[4.398977,8247.2472,19760.389,42786.672,54299.814,33570.2718468732]},{"d":"2021-02-02","values":[4.713064,8270.9327,19866.454,43057.496,54653.017,35596.1489094097]},{"d":"2021-02-03","values":[5.00969,8295.9633,19986.272,43366.891,55057.2,37578.3732068966]},{"d":"2021-02-04","values":[4.890648,8320.6993,20101.757,43663.871,55444.928,37129.2029376972]},{"d":"2021-02-05","values":[5.001112,8346.0569,20223.159,43977.363,55854.465,38045.4136084161]},{"d":"2021-02-06","values":[5.169672,8372.2816,20353.485,44315.893,56297.097,39341.727081239]},{"d":"2021-02-07","values":[5.066248,8398.2752,20480.091,44643.722,56725.538,39003.0121817651]},{"d":"2021-02-08","values":[6.161063,8429.1925,20664.985,45136.57,57372.363,46121.9340724722]},{"d":"2021-02-09","values":[6.147581,8460.3922,20851.532,45633.812,58024.952,46548.1619912332]},{"d":"2021-02-10","values":[5.838926,8490.5749,21022.864,46087.442,58619.732,45078.128350263]},{"d":"2021-02-11","values":[6.202635,8522.6889,21217.342,46606.648,59301.301,47892.8409181765]},{"d":"2021-02-12","values":[6.064732,8554.5555,21406.122,47109.256,59960.823,47525.2091431911]},{"d":"2021-02-13","values":[5.940217,8586.1969,21589.905,47597.322,60601.031,47208.6250270602]},{"d":"2021-02-14","values":[6.107787,8618.9476,21786.034,48120.208,61287.294,48829.8275096435]},{"d":"2021-02-15","values":[5.923766,8651.1896,21973.475,48618.045,61940.331,48110.2417334892]},{"d":"2021-02-16","values":[6.000728,8684.1223,22167.907,49135.476,62619.261,49140.3826578024]},{"d":"2021-02-17","values":[6.365599,8719.1663,22388.193,49726.246,63395.273,52224.9391139684]},{"d":"2021-02-18","values":[6.19596,8753.8179,22600.341,50293.387,64139.91,51650.0699485681]},{"d":"2021-02-19","values":[6.690713,8791.3054,22849.358,50965.464,65023.517,55820.5044038574]},{"d":"2021-02-20","values":[6.593499,8828.7938,23095.279,51628.25,65894.735,55861.8205670953]},{"d":"2021-02-21","values":[6.714361,8867.4041,23353.761,52326.474,66812.831,57500.7161102864]},{"d":"2021-02-22","values":[6.140915,8903.5433,23575.17,52918.424,67590.05,53952.1533386324]},{"d":"2021-02-23","values":[5.350292,8935.9919,23748.079,53372.252,68184.339,48560.4890350672]},{"d":"2021-02-24","values":[5.428185,8969.1534,23927.446,53844.032,68802.325,49567.3456890707]},{"d":"2021-02-25","values":[5.11214,9000.9249,24089.404,54266.363,69354.842,47568.131170076]},{"d":"2021-02-26","values":[4.8921,9031.7726,24239.963,54656.344,69864.535,46231.7675784921]},{"d":"2021-02-27","values":[4.799264,9062.3521,24386.437,55034.607,70358.691,45834.5133611923]},{"d":"2021-02-28","values":[4.699048,9092.5788,24528.424,55400.115,70835.96,45359.4641642314]},{"d":"2021-03-01","values":[5.201598,9125.71,24701.207,55852.201,71427.698,49634.4471092928]},{"d":"2021-03-02","values":[4.985445,9157.9123,24862.344,56271.208,71975.639,48304.7054879018]},{"d":"2021-03-03","values":[5.236873,9191.7627,25040.421,56737.739,72586.398,50690.4671835184]},{"d":"2021-03-04","values":[4.913468,9224.0891,25200.057,57151.992,73127.96,48472.7954751607]},{"d":"2021-03-05","values":[4.911035,9256.636,25360.852,57569.285,73673.501,48800.8173594389]},{"d":"2021-03-06","values":[4.889177,9289.3319,25521.592,57986.112,74218.373,48970.5244868498]},{"d":"2021-03-07","values":[5.101331,9323.5335,25696.88,58443.574,74816.921,51086.4681794272]},{"d":"2021-03-08","values":[5.173127,9358.3931,25878.413,58918.453,75438.472,52088.475131502]},{"d":"2021-03-09","values":[5.435577,9395.1333,26079.286,59447.592,76131.745,54739.1352542373]},{"d":"2021-03-10","values":[5.538817,9432.7629,26289.531,60003.069,76859.837,56116.040912332]},{"d":"2021-03-11","values":[5.677699,9471.5406,26512.145,60593.353,77633.956,57847.2549357101]},{"d":"2021-03-12","values":[5.555126,9509.962,26728.179,61164.612,78382.829,57334.641534775]},{"d":"2021-03-13","values":[5.93845,9551.0869,26975.738,61825.041,79249.692,61288.7941276447]},{"d":"2021-03-14","values":[5.711916,9591.256,27208.589,62443.255,80060.588,59905.6184704851]},{"d":"2021-03-15","values":[5.229938,9628.8883,27408.157,62966.696,80745.965,56121.121924021]},{"d":"2021-03-16","values":[5.220557,9666.8529,27608.845,63492.828,81434.82,56500.4460257159]},{"d":"2021-03-17","values":[5.406232,9706.3875,27824.988,64062.189,82180.789,58683.0659824664]},{"d":"2021-03-18","values":[5.248319,9745.2308,28031.561,64604.221,82890.551,57731.4798410871]},{"d":"2021-03-19","values":[5.243331,9784.3612,28239.714,65150.42,83605.774,58168.1219222677]},{"d":"2021-03-20","values":[5.200444,9823.4955,28446.672,65693.025,84316.201,58247.8847066043]},{"d":"2021-03-21","values":[5.066771,9862.1329,28645.614,66212.576,84996.058,57447.9330198714]},{"d":"2021-03-22","values":[4.709235,9898.7254,28820.87,66665.159,85587.304,54453.1373508475]},{"d":"2021-03-23","values":[4.682886,9935.4572,28995.564,67115.776,86175.883,54563.6119458211]},{"d":"2021-03-24","values":[4.443629,9970.8181,29155.403,67524.574,86709.159,52595.4113237873]},{"d":"2021-03-25","values":[4.304448,10005.465,29307.202,67910.677,87212.415,51547.1248953828]},{"d":"2021-03-26","values":[4.607028,10042.297,29480.233,68356.104,87794.04,54817.8571122151]},{"d":"2021-03-27","values":[4.692403,10079.951,29660.49,68821.567,88402.106,56019.8373055523]},{"d":"2021-03-28","values":[4.624336,10117.398,29837.265,69276.998,88996.864,55713.0381396844]},{"d":"2021-03-29","values":[4.77257,10156.12,30025.966,69765.658,89635.504,57571.2333477498]},{"d":"2021-03-30","values":[4.84266,10195.574,30221.333,70272.851,90298.611,58684.5483921683]},{"d":"2021-03-31","values":[4.812189,10235.096,30415.974,70777.729,90958.607,58792.1948275862]},{"d":"2021-04-01","values":[4.774533,10274.626,30609.327,71278.728,91613.429,58818.9770985973]},{"d":"2021-04-02","values":[4.755573,10314.274,30802.768,71779.755,92268.249,59031.5340192285]},{"d":"2021-04-03","values":[4.549712,10352.727,30982.458,72241.92,92871.651,57282.3896247808]},{"d":"2021-04-04","values":[4.602583,10391.813,31167.274,72718.194,93493.655,58202.199391993]},{"d":"2021-04-05","values":[4.619185,10431.239,31354.676,73201.55,94124.987,58755.8525295149]},{"d":"2021-04-06","values":[4.52047,10470.206,31536.094,73667.868,94733.756,58084.0664231444]},{"d":"2021-04-07","values":[4.317666,10507.934,31704.061,74096.314,95292.441,56266.8346762127]},{"d":"2021-04-08","values":[4.444852,10546.804,31882.29,74553.263,95888.75,57963.3445994155]},{"d":"2021-04-09","values":[4.420751,10585.735,32059.928,75008.314,96482.508,58051.7625563998]},{"d":"2021-04-10","values":[4.534907,10625.75,32247.279,75490.337,97111.866,59651.5589877265]},{"d":"2021-04-11","values":[4.52628,10665.967,32435.264,75973.857,97743.154,59932.9306469901]},{"d":"2021-04-12","values":[4.489938,10706.195,32621.751,76452.861,98368.416,59905.9363744594]},{"d":"2021-04-13","values":[4.772627,10748.847,32831.776,76997.635,99080.565,63445.638314436]},{"d":"2021-04-14","values":[4.682255,10791.103,33036.106,77526.113,99771.117,62869.4955873758]},{"d":"2021-04-15","values":[4.676705,10833.608,33241.501,78057.288,100465.18,63231.162987142]},{"d":"2021-04-16","values":[4.494554,10874.964,33433.887,78551.733,101110.66,61571.1100905903]},{"d":"2021-04-17","values":[4.349211,10915.429,33616.302,79018.048,101718.92,60280.8761758036]},{"d":"2021-04-18","values":[3.982231,10953.223,33772.761,79411.836,102231.37,56389.5579812975]},{"d":"2021-04-19","values":[3.90749,10990.595,33924.778,79793.145,102727.33,55798.1370771479]},{"d":"2021-04-20","values":[3.942966,11028.421,34080.077,80183.389,103235.04,56474.3737586207]},{"d":"2021-04-21","values":[3.710674,11064.574,34220.058,80531.025,103686.51,54025.7995745178]},{"d":"2021-04-22","values":[3.508491,11099.253,34347.313,80843.433,104091.49,51882.0598106371]},{"d":"2021-04-23","values":[3.412937,11133.293,34468.979,81140.351,104476.04,50954.9100607832]},{"d":"2021-04-24","values":[3.340188,11166.854,34586.553,81425.949,104845.65,50279.9484464056]},{"d":"2021-04-25","values":[3.212922,11199.492,34696.759,81691.295,105188.56,48946.9407428404]},{"d":"2021-04-26","values":[3.619646,11235.517,34833.313,82028.905,105626.7,53943.3499783752]},{"d":"2021-04-27","values":[3.691902,11272.284,34975.378,82381.567,106084.66,55027.0309848042]},{"d":"2021-04-28","values":[3.652656,11308.879,35115.388,82728.406,106534.91,54787.3787071888]},{"d":"2021-04-29","values":[3.532774,11344.623,35247.912,83054.491,106957.78,53567.0811938048]},{"d":"2021-04-30","values":[3.859872,11383.187,35403.805,83445.041,107465.66,57741.44441654]},{"d":"2021-05-01","values":[3.848053,11421.817,35559.62,83835.225,107973.03,57863.5903927528]},{"d":"2021-05-02","values":[3.721039,11459.525,35707.089,84202.217,108449.78,56572.5968410286]},{"d":"2021-05-03","values":[3.75577,11497.678,35857.723,84577.812,108937.86,57243.0416054939]},{"d":"2021-05-04","values":[3.450554,11533.427,35987.866,84896.744,109351.18,53724.10892519]},{"d":"2021-05-05","values":[3.726313,11571.625,36137.68,85269.791,109835.85,57342.0256616014]},{"d":"2021-05-06","values":[3.641102,11609.297,36282.075,85627.63,110300.41,56527.3529789597]},{"d":"2021-05-07","values":[3.68749,11647.418,36430.48,85996.604,110779.67,57341.0684549386]},{"d":"2021-05-08","values":[3.779123,11686.47,36586.248,86385.803,111285.58,58736.1258950906]},{"d":"2021-05-09","values":[3.723053,11725.173,36738.653,86765.613,111779.09,58288.4256303916]},{"d":"2021-05-10","values":[3.515131,11762.206,36876.898,87106.283,112220.98,55902.9277399182]},{"d":"2021-05-11","values":[3.553913,11799.813,37018.378,87455.506,112674.07,56612.1026487434]},{"d":"2021-05-12","values":[3.094438,11833.507,37129.761,87722.268,113018.52,50972.355081239]},{"d":"2021-05-13","values":[2.956807,11866.092,37233.001,87966.818,113333.73,49368.6144739918]},{"d":"2021-05-14","values":[2.995181,11899.147,37338.843,88218.235,113657.93,49997.3959011105]},{"d":"2021-05-15","values":[2.754279,11930.168,37430.702,88431.771,113932.3,47047.9633331385]},{"d":"2021-05-16","values":[2.66554,11960.452,37517.784,88632.45,114189.78,46022.5037090006]},{"d":"2021-05-17","values":[2.460718,11988.943,37594.029,88804.2,114409.29,43492.3954833431]},{"d":"2021-05-18","values":[2.399413,12016.904,37667.27,88968.003,114618.37,42789.8093921683]},{"d":"2021-05-19","values":[1.993861,12041.284,37721.349,89081.479,114761.54,37642.5200017534]},{"d":"2021-05-20","values":[2.234289,12067.828,37786.595,89224.131,114942.9,40799.4021475745]},{"d":"2021-05-21","values":[1.948382,12091.866,37838.832,89332.765,115079.73,37174.3311014027]},{"d":"2021-05-22","values":[1.980666,12116.103,37892.597,89445.586,115222.08,37643.4197983635]},{"d":"2021-05-23","values":[1.754811,12138.266,37936.995,89534.453,115333.18,34774.207221917]},{"d":"2021-05-24","values":[2.049279,12163.137,37993.945,89655.561,115486.37,38630.4091186441]},{"d":"2021-05-25","values":[2.017035,12187.788,38049.494,89772.907,115634.61,38269.7710747516]},{"d":"2021-05-26","values":[2.08394,12213.233,38108.053,89897.692,115792.51,39194.8588980129]},{"d":"2021-05-27","values":[2.026746,12238.086,38164.147,90016.268,115942.33,38510.8570417884]},{"d":"2021-05-28","values":[1.798549,12260.903,38210.507,90109.716,116059.32,35596.7179510228]},{"d":"2021-05-29","values":[1.724915,12283.173,38253.889,90195.322,116166.04,34681.8183670368]},{"d":"2021-05-30","values":[1.796258,12306.017,38300.231,90288.658,116282.87,35652.1687703098]},{"d":"2021-05-31","values":[1.920152,12329.93,38351.869,90395.746,116417.68,37312.9748970193]},{"d":"2021-06-01","values":[1.866407,12353.343,38401.283,90497.165,116545.11,36661.3781184687]},{"d":"2021-06-02","values":[1.93754,12377.377,38453.828,90606.731,116683.18,37639.4556732905]},{"d":"2021-06-03","values":[2.049693,12402.469,38511.436,90729.368,116838.33,39160.1504132086]},{"d":"2021-06-04","values":[1.871674,12425.893,38561.297,90832.104,116967.51,36884.3735551724]},{"d":"2021-06-05","values":[1.755575,12448.18,38606.438,90922.955,117081.21,35409.5672366452]},{"d":"2021-06-06","values":[1.776042,12470.792,38652.394,91015.599,117197.2,35720.6043546464]},{"d":"2021-06-07","values":[1.620816,12491.972,38692.278,91092.891,117293.2,33724.9077517826]},{"d":"2021-06-08","values":[1.599036,12512.979,38731.359,91168.119,117386.5,33475.0489234366]},{"d":"2021-06-09","values":[1.892601,12536.579,38782.381,91273.985,117519.79,37372.9888953828]},{"d":"2021-06-10","values":[1.847324,12559.765,38831.534,91375.071,117646.84,36826.0022185856]},{"d":"2021-06-11","values":[1.870999,12583.409,38881.637,91478.094,117776.32,37185.3931268264]},{"d":"2021-06-12","values":[1.752464,12605.986,38926.846,91568.566,117889.43,35669.1712817066]},{"d":"2021-06-13","values":[1.995672,12630.973,38982.446,91685.39,118036.86,38925.4194289889]},{"d":"2021-06-14","values":[2.107052,12657.032,39043.246,91815.673,118201.89,40455.5959833431]},{"d":"2021-06-15","values":[2.087164,12682.907,39103.208,91943.81,118364.11,40254.6514679135]},{"d":"2021-06-16","values":[1.932647,12707.3,39156.257,92054.172,118503.13,38265.5437726476]},{"d":"2021-06-17","values":[1.910134,12731.622,39208.314,92161.699,118638.39,38018.6432346581]},{"d":"2021-06-18","values":[1.732919,12754.31,39252.961,92250.263,118748.91,35714.3120787259]},{"d":"2021-06-19","values":[1.717868,12776.791,39297.082,92337.662,118857.95,35555.9763966686]},{"d":"2021-06-20","values":[1.718085,12799.367,39341.208,92424.889,118966.73,35599.9418784337]},{"d":"2021-06-21","values":[1.423153,12819.25,39374.246,92484.239,119039.24,31715.1598624196]},{"d":"2021-06-22","values":[1.471989,12839.598,39409.03,92547.893,119117.32,32394.5555949737]},{"d":"2021-06-23","values":[1.560933,12860.864,39447.054,92619.434,119205.62,33610.4968129749]},{"d":"2021-06-24","values":[1.636986,12882.892,39487.988,92698.18,119303.28,34658.972875979]},{"d":"2021-06-25","values":[1.411138,12902.932,39520.564,92755.829,119373.46,31683.5032004676]},{"d":"2021-06-26","values":[1.424498,12923.041,39553.658,92814.891,119445.51,31890.6764465225]},{"d":"2021-06-27","values":[1.618189,12944.921,39593.936,92891.968,119540.98,34506.4911975453]},{"d":"2021-06-28","values":[1.605688,12966.726,39633.745,92967.783,119634.8,34376.188538983]},{"d":"2021-06-29","values":[1.719408,12989.658,39678.047,93054.825,119743.21,35933.7782178843]},{"d":"2021-06-30","values":[1.651472,13012.023,39719.64,93134.872,119842.49,35065.4661533606]},{"d":"2021-07-01","values":[1.532124,13033.247,39756.718,93203.659,119927.13,33505.0804935126]},{"d":"2021-07-02","values":[1.550367,13054.638,39794.508,93274.249,120014.12,33782.9459464641]},{"d":"2021-07-03","values":[1.60787,13076.548,39834.531,93350.498,120108.48,34588.2242916423]},{"d":"2021-07-04","values":[1.662323,13098.978,39876.717,93432.195,120209.93,35355.6078883694]},{"d":"2021-07-05","values":[1.551926,13120.422,39914.646,93503.093,120297.32,33911.7538404442]},{"d":"2021-07-06","values":[1.565173,13142.085,39953.051,93574.984,120385.95,34123.9815680888]},{"d":"2021-07-07","values":[1.548278,13163.577,39990.858,93645.42,120472.7,33931.6186382233]},{"d":"2021-07-08","values":[1.463075,13184.339,40025.514,93707.862,120549.04,32819.6595312098]},{"d":"2021-07-09","values":[1.542158,13205.98,40063.023,93777.109,120634.15,33914.8810742256]},{"d":"2021-07-10","values":[1.517072,13227.413,40099.609,93844.001,120716.2,33610.9458386908]},{"d":"2021-07-11","values":[1.562678,13249.251,40137.95,93915.348,120804.05,34258.4413898305]},{"d":"2021-07-12","values":[1.476793,13270.341,40173.091,93978.59,120881.34,33135.2359117475]},{"d":"2021-07-13","values":[1.437887,13291.182,40206.78,94037.978,120953.58,32641.9759610169]},{"d":"2021-07-14","values":[1.447244,13312.283,40240.712,94097.57,121026,32798.2845189947]},{"d":"2021-07-15","values":[1.364193,13332.692,40271.689,94149.684,121088.68,31707.6900368206]},{"d":"2021-07-16","values":[1.343481,13352.72,40302.102,94200.867,121150.25,31455.7175818819]},{"d":"2021-07-17","values":[1.34831,13372.75,40332.724,94252.671,121212.64,31547.9511990064]},{"d":"2021-07-18","values":[1.358122,13392.922,40363.666,94305.154,121275.9,31707.7038527177]},{"d":"2021-07-19","values":[1.295104,13412.14,40392.72,94353.879,121334.46,30883.4697462303]},{"d":"2021-07-20","values":[1.210597,13430.702,40418.972,94395.512,121383.78,29766.6577182934]},{"d":"2021-07-21","values":[1.382868,13450.764,40451.026,94451.549,121451.81,32119.6572258328]},{"d":"2021-07-22","values":[1.394612,13471.006,40483.468,94508.392,121520.85,32306.9614285798]},{"d":"2021-07-23","values":[1.476132,13492.023,40518.846,94572.493,121599.32,33439.5957028638]},{"d":"2021-07-24","values":[1.527472,13513.673,40556.063,94640.845,121683.24,34166.914654588]},{"d":"2021-07-25","values":[1.595272,13536,40595.876,94715.629,121775.51,35119.9374360023]},{"d":"2021-07-26","values":[1.763849,13559.821,40642.601,94808.162,121890.94,37444.7825102279]},{"d":"2021-07-27","values":[1.884316,13584.707,40694.627,94914.468,122024.39,39126.5402881356]},{"d":"2021-07-28","values":[1.940308,13610.209,40749.182,95027.129,122166.1,39939.1940432495]},{"d":"2021-07-29","values":[1.947148,13635.782,40804.12,95140.795,122309.13,40086.1643950906]},{"d":"2021-07-30","values":[2.067997,13662.444,40864.822,95269.579,122471.96,41789.6670981882]},{"d":"2021-07-31","values":[2.063737,13689.202,40925.335,95397.603,122633.74,41793.3137481005]},{"d":"2021-08-01","values":[1.925876,13714.735,40979.457,95508.9,122773.62,39968.9689544126]},{"d":"2021-08-02","values":[1.873432,13739.745,41031.311,95614.443,122906.01,39304.1862835769]},{"d":"2021-08-03","values":[1.795649,13764.011,41079.832,95711.473,123027.29,38288.8253975453]},{"d":"2021-08-04","values":[1.900582,13789.036,41133.166,95821.425,123165.55,39773.9113489188]},{"d":"2021-08-05","values":[1.981836,13814.866,41190.278,95941.103,123316.52,40941.650434249]},{"d":"2021-08-06","values":[2.112111,13841.851,41253.763,96077.586,123489.5,42790.3573284629]},{"d":"2021-08-07","values":[2.230326,13869.973,41323.299,96229.95,123683.28,44484.9005862069]},{"d":"2021-08-08","values":[2.187799,13897.799,41390.729,96376.59,123869.52,43972.3010181181]},{"d":"2021-08-09","values":[2.348512,13927.134,41466.711,96545.866,124085.44,46265.6424564582]},{"d":"2021-08-10","values":[2.286343,13955.783,41539.572,96707.15,124290.94,45488.7912624196]},{"d":"2021-08-11","values":[2.294137,13984.417,41613.029,96870.253,124498.86,45676.3263611923]},{"d":"2021-08-12","values":[2.196907,14012.048,41681.58,97020.644,124690.18,44405.7483483343]},{"d":"2021-08-13","values":[2.429617,14041.783,41762.782,97204.78,124925.78,47717.4853559322]},{"d":"2021-08-14","values":[2.380469,14071.211,41841.361,97381.662,125151.81,47124.2050736411]},{"d":"2021-08-15","values":[2.370592,14100.464,41919.591,97557.846,125376.97,47074.370710111]},{"d":"2021-08-16","values":[2.286483,14129.009,41993.379,97722.119,125586.49,45984.7199070719]},{"d":"2021-08-17","values":[2.190067,14156.821,42062.158,97872.83,125778.17,44714.0967982466]},{"d":"2021-08-18","values":[2.202004,14184.762,42131.667,98025.477,125972.38,44954.3637469316]},{"d":"2021-08-19","values":[2.31718,14213.914,42207.373,98194.291,126187.75,46646.8615049679]},{"d":"2021-08-20","values":[2.495408,14244.906,42293.168,98389.692,126437.95,49240.8356049094]},{"d":"2021-08-21","values":[2.476273,14275.725,42378.048,98582.694,126685.02,49070.2409701929]},{"d":"2021-08-22","values":[2.490063,14306.695,42463.908,98778.334,126935.55,49363.3160952659]},{"d":"2021-08-23","values":[2.49909,14337.698,42550.51,98976.134,127188.95,49590.8763676213]},{"d":"2021-08-24","values":[2.374748,14367.543,42630.185,99155.468,127418.11,47925.8622127411]},{"d":"2021-08-25","values":[2.444161,14398.132,42713.928,99345.52,127661.32,49002.3166049094]},{"d":"2021-08-26","values":[2.310268,14427.478,42790.307,99515.965,127878.79,47190.3449929866]},{"d":"2021-08-27","values":[2.434596,14458.073,42873.801,99705.257,128120.99,49048.4755891292]},{"d":"2021-08-28","values":[2.414229,14488.383,42956.342,99892.261,128360.22,48852.4687995324]},{"d":"2021-08-29","values":[2.414394,14518.767,43039.038,100079.58,128599.85,48948.3479579193]},{"d":"2021-08-30","values":[2.28084,14547.799,43114.447,100247.74,128814.39,47125.7685189947]},{"d":"2021-08-31","values":[2.28163,14576.772,43190.063,100416.65,129029.94,47219.2443424898]},{"d":"2021-09-01","values":[2.377995,14606.973,43271.093,100599.33,129263.45,48688.5375572764]},{"d":"2021-09-02","values":[2.418914,14637.62,43354.616,100788.61,129505.6,49369.5862746932]},{"d":"2021-09-03","values":[2.446333,14668.774,43439.809,100981.88,129752.91,49860.5341635301]},{"d":"2021-09-04","values":[2.443679,14699.915,43525.028,101175.25,130000.37,49919.577563647]},{"d":"2021-09-05","values":[2.56292,14732.203,43617.568,101388.3,130273.66,51747.6438565167]},{"d":"2021-09-06","values":[2.616747,14765.083,43713.62,101610.69,130559.23,52640.5883740503]},{"d":"2021-09-07","values":[2.211656,14794.199,43786.234,101770.3,130762.34,46854.4006028638]},{"d":"2021-09-08","values":[2.160626,14822.865,43856.213,101922.91,130956.26,46187.9757306254]},{"d":"2021-09-09","values":[2.173469,14851.76,43926.95,102077.33,131152.52,46448.7748290473]},{"d":"2021-09-10","values":[2.05316,14879.536,43991.475,102215.35,131327.29,44765.2755762712]},{"d":"2021-09-11","values":[2.071466,14907.573,44057.002,102355.86,131505.29,45098.5916447691]},{"d":"2021-09-12","values":[2.140768,14936.541,44126.138,102505.33,131694.93,46180.6124563998]},{"d":"2021-09-13","values":[2.054808,14965.133,44190.632,102641.63,131867.13,44991.5221277031]},{"d":"2021-09-14","values":[2.188617,14994.807,44262.435,102797.69,132065.32,47022.6177597896]},{"d":"2021-09-15","values":[2.261239,15025.256,44338.331,102964.48,132277.56,48167.1893676213]},{"d":"2021-09-16","values":[2.230587,15055.452,44412.64,103127.02,132484.21,47797.3283237873]},{"d":"2021-09-17","values":[2.185652,15084.995,44484.729,103284.2,132683.93,47213.7941294565]},{"d":"2021-09-18","values":[2.247496,15115.323,44560.265,103450.15,132895.09,48204.0136519579]},{"d":"2021-09-19","values":[2.175436,15144.996,44631.939,103605.83,133092.77,47218.4739964933]},{"d":"2021-09-20","values":[1.875815,15171.871,44688.25,103721.01,133237.39,42855.5103448276]},{"d":"2021-09-21","values":[1.71492,15197.15,44737.117,103817.05,133357.02,40526.4893760958]},{"d":"2021-09-22","values":[1.91762,15224.412,44795.614,103938.02,133509.22,43577.5724821742]},{"d":"2021-09-23","values":[2.000205,15252.62,44858.26,104069.54,133675.18,44861.2980329047]},{"d":"2021-09-24","values":[1.857552,15279.254,44914.008,104183.52,133818.27,42803.307701052]},{"d":"2021-09-25","values":[1.849368,15305.86,44969.403,104296.49,133960.03,42735.2658240795]},{"d":"2021-09-26","values":[1.872378,15332.52,45026.067,104413.16,134106.71,43131.2941773816]},{"d":"2021-09-27","values":[1.826136,15358.759,45080.558,104524.15,134245.95,42496.7852250146]},{"d":"2021-09-28","values":[1.737306,15384.148,45130.942,104624.53,134371.32,41223.7862743425]},{"d":"2021-09-29","values":[1.749564,15409.573,45181.987,104726.81,134499.23,41453.9470131502]},{"d":"2021-09-30","values":[1.902106,15436.559,45240.35,104847.93,134651.72,43781.546015488]},{"d":"2021-10-01","values":[2.18525,15466.484,45313.544,105007.66,134854.72,48078.1315543542]},{"d":"2021-10-02","values":[2.161059,15496.269,45385.483,105163.91,135053.13,47792.4391943308]},{"d":"2021-10-03","values":[2.183341,15526.396,45458.714,105323.35,135255.67,48202.6229177089]},{"d":"2021-10-04","values":[2.250356,15557.197,45535.834,105493.11,135471.75,49288.5013106371]},{"d":"2021-10-05","values":[2.395345,15589.52,45621.54,105685.58,135717.6,51558.0493319112]},{"d":"2021-10-06","values":[2.644337,15624.439,45722.996,105920.11,136018.67,55419.800411163]},{"d":"2021-10-07","values":[2.529707,15658.141,45817.377,106135.85,136295.09,53805.1569125658]},{"d":"2021-10-08","values":[2.530866,15691.809,45912.073,106352.6,136572.87,53933.5275908825]},{"d":"2021-10-09","values":[2.594353,15726.24,46011,106580.52,136865.28,55010.9224751607]},{"d":"2021-10-10","values":[2.566294,15760.409,46108.352,106804.24,137152.18,54701.2797022209]},{"d":"2021-10-11","values":[2.727954,15795.954,46216.723,107058.26,137479.03,57289.1864570426]},{"d":"2021-10-12","values":[2.64784,15830.599,46320.041,107298.92,137788.37,56196.1812597896]},{"d":"2021-10-13","values":[2.71466,15865.917,46428.104,107552.48,138114.67,57348.8928769725]},{"d":"2021-10-14","values":[2.708223,15901.323,46535.964,107805.24,138439.88,57384.0369146698]},{"d":"2021-10-15","values":[2.962422,15939.467,46662.04,108107.18,138829.76,61446.0840073057]},{"d":"2021-10-16","values":[2.918392,15977.373,46785.219,108400.91,139208.76,60932.0632119228]},{"d":"2021-10-17","values":[2.942019,16015.645,46910.463,108700.1,139594.91,61462.2223722969]},{"d":"2021-10-18","values":[2.964339,16054.186,47037.734,109004.83,139988.38,61977.0575514319]},{"d":"2021-10-19","values":[3.101297,16094.11,47175.804,109339.19,140420.89,64290.8977574518]},{"d":"2021-10-20","values":[3.201757,16135.228,47322.211,109696.18,140883.16,66061.7965639977]},{"d":"2021-10-21","values":[2.95433,16173.842,47449.998,110002.31,141278.47,62373.8856206897]},{"d":"2021-10-22","values":[2.840681,16211.42,47569.777,110286.49,141644.85,60750.9673718293]},{"d":"2021-10-23","values":[2.862465,16249.592,47691.363,110574.9,142016.68,61250.082628872]},{"d":"2021-10-24","values":[2.828247,16287.352,47810.836,110857.8,142381.29,60865.4470523086]},{"d":"2021-10-25","values":[2.95476,16326.483,47940.004,111167.05,142780.57,63031.6729015196]},{"d":"2021-10-26","values":[2.778567,16363.896,48056.549,111441.86,143134.51,60393.9802738165]},{"d":"2021-10-27","values":[2.654733,16400.061,48164.664,111693.87,143458.47,58563.3359899766]},{"d":"2021-10-28","values":[2.771462,16437.314,48281.338,111969.39,143813.41,60564.5721122151]},{"d":"2021-10-29","values":[2.86601,16475.747,48405.194,112264.09,144193.54,62230.8055689655]},{"d":"2021-10-30","values":[2.825697,16513.633,48526.464,112552.12,144564.96,61742.9165321449]},{"d":"2021-10-31","values":[2.796824,16551.103,48645.984,112835.74,144930.62,61432.9700628287]},{"d":"2021-11-01","values":[2.766326,16588.123,48763.635,113114.66,145290.17,61092.0950592051]},{"d":"2021-11-02","values":[2.876228,16626.36,48889.714,113416.42,145679.78,63024.7472296902]},{"d":"2021-11-03","values":[2.861861,16664.398,49015.081,113716.45,146067.13,62955.9817630041]},{"d":"2021-11-04","values":[2.756111,16701.4,49132.959,113996.08,146427.64,61393.8899780246]},{"d":"2021-11-05","values":[2.723287,16738.4,49248.701,114269.3,146779.6,61005.840833723]},{"d":"2021-11-06","values":[2.741871,16775.617,49366.089,114547.03,147137.51,61455.0536268849]},{"d":"2021-11-07","values":[2.829556,16813.694,49490.29,114843.48,147520.08,63043.8290590298]},{"d":"2021-11-08","values":[3.092512,16855.081,49635.345,115195.87,147976.14,67541.7555081824]},{"d":"2021-11-09","values":[3.053369,16896.502,49777.61,115539.83,148420.93,67095.5856706605]},{"d":"2021-11-10","values":[2.900645,16936.508,49908.184,115851.54,148823.21,64756.0779689071]},{"d":"2021-11-11","values":[2.90277,16977.011,50039.166,116163.48,149225.63,64962.9312939801]},{"d":"2021-11-12","values":[2.839425,17016.435,50165.773,116464.45,149613.79,64078.968037405]},{"d":"2021-11-13","values":[2.848704,17056.028,50293.436,116768.25,150005.66,64397.7912063121]},{"d":"2021-11-14","values":[2.876649,17095.6,50423.697,117079.89,150407.99,65032.2256548217]},{"d":"2021-11-15","values":[2.790436,17133.901,50547.752,117375.45,150789.31,63753.5031592636]},{"d":"2021-11-16","values":[2.577309,17169.924,50656.462,117629.54,151116.07,60322.4978530099]},{"d":"2021-11-17","values":[2.559631,17205.786,50764.159,117880.91,151439.28,60154.3083661601]},{"d":"2021-11-18","values":[2.353147,17239.194,50857.976,118095.54,151714.32,56794.1556271186]},{"d":"2021-11-19","values":[2.419064,17273.265,50956.384,118322.62,152005.74,58014.0729888954]},{"d":"2021-11-20","values":[2.514794,17308.647,51061.567,118567.41,152320.33,59749.4738229106]},{"d":"2021-11-21","values":[2.46535,17343.43,51163.535,118803.74,152623.85,59032.6241017534]},{"d":"2021-11-22","values":[2.302779,17376.52,51254.763,119011.25,152889.49,56383.5658760958]},{"d":"2021-11-23","values":[2.370746,17410.363,51350.658,119231.25,153171.54,57642.2657980713]},{"d":"2021-11-24","values":[2.335136,17443.501,51444.371,119446.11,153446.98,57141.8303784337]},{"d":"2021-11-25","values":[2.438154,17477.534,51545.217,119680.58,153748.27,59008.6554792519]},{"d":"2021-11-26","values":[2.127478,17507.719,51625.95,119862.41,153980.64,53800.6178389831]},{"d":"2021-11-27","values":[2.171277,17538.338,51709.516,120051.87,154223.05,54635.8824628872]},{"d":"2021-11-28","values":[2.318175,17570.837,51802.714,120266.47,154498.35,57248.5696963764]},{"d":"2021-11-29","values":[2.351218,17603.662,51898.275,120487.5,154782.12,57920.7107299825]},{"d":"2021-11-30","values":[2.29729,17635.366,51990.325,120700.24,155055.2,57097.0127942724]},{"d":"2021-12-01","values":[2.296272,17667.041,52082.454,120913.28,155328.69,57180.6098439509]},{"d":"2021-12-02","values":[2.255895,17698.116,52172.046,121119.91,155593.84,56582.8937691408]},{"d":"2021-12-03","values":[2.082313,17726.958,52250.73,121298.27,155822.05,53671.6160680888]},{"d":"2021-12-04","values":[1.817465,17752.59,52314.083,121437.07,155998.56,49159.7357983635]},{"d":"2021-12-05","values":[1.823696,17776.792,52377.183,121577.97,156178.36,49327.0935999416]},{"d":"2021-12-06","values":[1.889898,17799.739,52442.539,121728.14,156370.94,50535.4252232612]},{"d":"2021-12-07","values":[1.88849,17823.216,52508.344,121878.6,156563.73,50574.4728344828]},{"d":"2021-12-08","values":[1.880566,17847.497,52574.435,122028.31,156755.25,50500.6543513735]},{"d":"2021-12-09","values":[1.729921,17869.732,52632.118,122156.89,156919.27,47937.8228458212]},{"d":"2021-12-10","values":[1.698237,17890.666,52687.421,122280.93,157077.69,47437.2289725307]},{"d":"2021-12-11","values":[1.803286,17912.507,52748.096,122419.28,157254.86,49321.7693252484]},{"d":"2021-12-12","values":[1.846586,17935.535,52811.827,122564.41,157440.7,50136.5722568673]},{"d":"2021-12-13","values":[1.651679,17956.208,52865.082,122682.83,157591.7,46785.3278410286]},{"d":"2021-12-14","values":[1.735045,17977.161,52922.102,122811.98,157756.92,48292.6822501461]},{"d":"2021-12-15","values":[1.762814,17997.154,52979.26,122943.47,157925.58,48830.6223860316]},{"d":"2021-12-16","values":[1.693309,18016.615,53033.085,123066.02,158082.49,47663.4691077148]},{"d":"2021-12-17","values":[1.614889,18035.35,53083.119,123178.66,158226.43,46334.4837489772]},{"d":"2021-12-18","values":[1.644769,18055.385,53135.687,123296.29,158376.59,46904.8736753361]},{"d":"2021-12-19","values":[1.640448,18076.222,53188.821,123414.02,158526.62,46876.426924021]},{"d":"2021-12-20","values":[1.64218,18097.675,53242.536,123532.26,158677.12,46954.7634783168]},{"d":"2021-12-21","values":[1.76004,18121.495,53303.163,123666.5,158848.17,49082.0624666277]},{"d":"2021-12-22","values":[1.734784,18144.632,53362.24,123797.45,159015.06,48692.0987391584]},{"d":"2021-12-23","values":[1.845997,18169.76,53427.907,123944.2,159202.35,50712.9707682642]},{"d":"2021-12-24","values":[1.846463,18194.899,53493.663,124091.19,159389.96,50783.8344210988]},{"d":"2021-12-25","values":[1.832055,18218.778,53557.978,124236.38,159575.58,50590.4508976622]},{"d":"2021-12-26","values":[1.840322,18243.031,53623.008,124382.96,159762.94,50798.3065859147]},{"d":"2021-12-27","values":[1.836704,18268.036,53688.38,124529.07,159949.41,50796.3776735827]},{"d":"2021-12-28","values":[1.657527,18290.708,53743.92,124650.34,160103.56,47673.0440452367]},{"d":"2021-12-29","values":[1.587062,18313.668,53796.418,124761.92,160244.67,46470.3215751023]},{"d":"2021-12-30","values":[1.619987,18336.395,53850.354,124878.27,160392.23,47102.4630037989]},{"d":"2021-12-31","values":[1.57533,18358.922,53902.206,124988.77,160532.06,46355.1173302747]},{"d":"2022-01-01","values":[1.640372,18381.392,53956.996,125108.2,160683.81,47560.0093816482]},{"d":"2022-01-02","values":[1.626009,18403.544,54010.988,125225.87,160833.32,47352.5577565751]},{"d":"2022-01-03","values":[1.572983,18425.04,54062.286,125336.78,160974.03,46453.432351841]},{"d":"2022-01-04","values":[1.539898,18444.84,54111.004,125443.33,161109.5,45905.9611221508]},{"d":"2022-01-05","values":[1.404754,18462.941,54153.18,125533.66,161223.9,43530.9440388662]},{"d":"2022-01-06","values":[1.381195,18481.375,54194.778,125621.59,161334.99,43144.9652928112]},{"d":"2022-01-07","values":[1.288056,18499.577,54232.821,125699.31,161432.55,41512.7845808299]},{"d":"2022-01-08","values":[1.302336,18518.359,54271.739,125778.5,161531.88,41799.8128848627]},{"d":"2022-01-09","values":[1.3054,18537.001,54310.71,125858.13,161631.84,41886.4985569842]},{"d":"2022-01-10","values":[1.299702,18556.61,54349.95,125936.63,161729.97,41816.9510561075]},{"d":"2022-01-11","values":[1.350931,18576.459,54391.335,126021.09,161835.96,42768.1786116306]},{"d":"2022-01-12","values":[1.415462,18596.822,54435.591,126113.13,161951.9,43961.0265441262]},{"d":"2022-01-13","values":[1.339113,18616.648,54476.536,126196.31,162056.2,42626.8653924605]},{"d":"2022-01-14","values":[1.363688,18636.861,54518.659,126282.26,162164.05,43102.6476180596]},{"d":"2022-01-15","values":[1.367472,18658.625,54561.455,126367.11,162269.94,43206.6744812975]},{"d":"2022-01-16","values":[1.363356,18680.549,54604.122,126451.27,162374.84,43168.8596671537]},{"d":"2022-01-17","values":[1.308172,18701.758,54644.307,126529.41,162471.95,42211.270399474]},{"d":"2022-01-18","values":[1.318518,18722.985,54684.955,126608.89,162570.86,42431.2319670368]},{"d":"2022-01-19","values":[1.280951,18742.861,54723.718,126685.43,162666.29,41787.722012858]},{"d":"2022-01-20","values":[1.221937,18762.953,54760.192,126754.67,162751.91,40756.1261630625]},{"d":"2022-01-21","values":[0.983799,18780.593,54787.324,126800.79,162807.52,36492.2872241379]},{"d":"2022-01-22","values":[0.899601,18797.132,54811.458,126840.11,162854.44,34996.390965225]},{"d":"2022-01-23","values":[0.969181,18814.286,54838.028,126885.51,162909.25,36271.0502650497]},{"d":"2022-01-24","values":[0.989519,18831.772,54865.361,126932.54,162966.13,36659.7252206312]},{"d":"2022-01-25","values":[1.004505,18849.523,54893.266,126980.75,163024.49,36952.586773232]},{"d":"2022-01-26","values":[0.996223,18866.992,54920.844,127028.55,163082.4,36825.8245993571]},{"d":"2022-01-27","values":[1.005843,18884.394,54948.752,127077.47,163141.83,37021.9371332554]},{"d":"2022-01-28","values":[1.045926,18902.638,54978.239,127129.44,163205.04,37768.8474836353]},{"d":"2022-01-29","values":[1.062246,18921.904,55008.424,127181.46,163267.98,38088.2912279953]},{"d":"2022-01-30","values":[1.055063,18941.037,55038.339,127232.94,163330.25,37983.5063845704]},{"d":"2022-01-31","values":[1.080175,18961.189,55069.21,127285.25,163393.27,38462.6724029807]},{"d":"2022-02-01","values":[1.096721,18981.738,55100.719,127338.68,163457.66,38787.9640824079]},{"d":"2022-02-02","values":[0.993234,19000.787,55128.301,127383.33,163510.85,36942.3307493279]},{"d":"2022-02-03","values":[0.998306,19020.517,55155.991,127426.94,163562.41,37057.6521879018]},{"d":"2022-02-04","values":[1.219198,19043.963,55192.235,127488.78,163637.05,41079.9060881356]},{"d":"2022-02-05","values":[1.241146,19067.093,55229.614,127554.66,163717.18,41508.5816925774]},{"d":"2022-02-06","values":[1.286268,19090.883,55268.959,127625.11,163803.19,42358.2251732905]},{"d":"2022-02-07","values":[1.36883,19115.315,55312.162,127705.85,163902.7,43888.980119813]},{"d":"2022-02-08","values":[1.382125,19139.635,55356.059,127788.91,164005.33,44167.4447945646]},{"d":"2022-02-09","values":[1.393127,19164.207,55400.479,127873.02,164109.3,44405.0732042665]},{"d":"2022-02-10","values":[1.347475,19188.534,55442.738,127951.15,164205.35,43614.3426960842]},{"d":"2022-02-11","values":[1.276294,19211.444,55481.905,128022.83,164293.29,42357.3217416715]},{"d":"2022-02-12","values":[1.264342,19234.492,55520.519,128092.57,164378.6,42173.4593962595]},{"d":"2022-02-13","values":[1.263759,19256.909,55559.206,128163.8,164466.1,42195.5947451782]},{"d":"2022-02-14","values":[1.286736,19279.196,55598.946,128238.45,164558.2,42646.1618590883]},{"d":"2022-02-15","values":[1.387385,19302.705,55643.316,128324.54,164665.15,44511.9084880187]},{"d":"2022-02-16","values":[1.360816,19325.294,55686.44,128408.73,164769.88,44065.7092673875]},{"d":"2022-02-17","values":[1.169152,19345.95,55721.172,128471.62,164846.84,40610.024261543]},{"d":"2022-02-18","values":[1.13653,19365.748,55754.543,128532.13,164920.93,40044.2204856809]},{"d":"2022-02-19","values":[1.137856,19385.508,55787.975,128592.91,164995.38,40095.887329398]},{"d":"2022-02-20","values":[1.051643,19404.749,55818.02,128644.56,165057.83,38551.6224967855]},{"d":"2022-02-21","values":[0.970558,19423.393,55845.006,128688.23,165109.84,37098.0360081824]},{"d":"2022-02-22","values":[1.029874,19442.601,55874.228,128737.48,165169.11,38202.5940818235]},{"d":"2022-02-23","values":[0.979513,19461.52,55901.549,128781.61,165221.64,37308.2687344243]},{"d":"2022-02-24","values":[1.031703,19481.164,55930.836,128830.18,165279.85,38283.790402104]},{"d":"2022-02-25","values":[1.087331,19501.035,55962.321,128884.89,165346.18,39323.7702158387]},{"d":"2022-02-26","values":[1.071272,19520.489,55993.179,128938.56,165411.25,39056.5781523086]},{"d":"2022-02-27","values":[0.993675,19539.227,56021.073,128984.77,165466.61,37664.7792828755]},{"d":"2022-02-28","values":[1.294133,19561.32,56061.332,129061.36,165561.37,43179.2545140269]},{"d":"2022-03-01","values":[1.355429,19584.142,56104.411,129144.95,165665.22,44334.457582408]},{"d":"2022-03-02","values":[1.334324,19606.443,56146.515,129226.66,165766.73,43984.584926768]},{"d":"2022-03-03","values":[1.250921,19627.696,56184.89,129299.28,165856.47,42492.7744552893]},{"d":"2022-03-04","values":[1.064282,19646.577,56215.516,129353.39,165922.33,39106.4052159556]},{"d":"2022-03-05","values":[1.078041,19666.239,56246.734,129407.72,165988.22,39383.8848433665]},{"d":"2022-03-06","values":[1.022879,19685.757,56275.802,129455.89,166045.94,38399.3426268264]},{"d":"2022-03-07","values":[1.007752,19705.494,56304.262,129501.8,166100.56,38146.734273232]},{"d":"2022-03-08","values":[1.038008,19725.664,56333.878,129550.31,166158.52,38725.477261543]},{"d":"2022-03-09","values":[1.214617,19748.405,56370.659,129615.17,166237.42,41989.4028179427]},{"d":"2022-03-10","values":[1.076264,19768.932,56401.81,129667.56,166300.44,39482.2584672706]},{"d":"2022-03-11","values":[1.039026,19789.259,56431.474,129715.9,166358.12,38825.3644214494]},{"d":"2022-03-12","values":[1.044506,19809.663,56461.358,129764.75,166416.44,38951.1300157802]},{"d":"2022-03-13","values":[0.980851,19829.928,56488.689,129806.21,166464.97,37808.3174004091]},{"d":"2022-03-14","values":[1.079819,19851.421,56519.839,129856.67,166525.09,39649.0453243717]},{"d":"2022-03-15","values":[1.062454,19872.641,56550.327,129905.7,166583.39,39356.8139000584]},{"d":"2022-03-16","values":[1.156003,19895.394,56584.513,129962.75,166651.87,41101.768579135]},{"d":"2022-03-17","values":[1.147044,19917.844,56618.394,130019.49,166720.04,40966.4169324956]},{"d":"2022-03-18","values":[1.192227,19940.645,56654.245,130081.44,166795.04,41826.1160710111]},{"d":"2022-03-19","values":[1.210521,19963.452,56690.945,130145.93,166873.42,42193.1615362361]},{"d":"2022-03-20","values":[1.159998,19985.654,56725.507,130205.21,166945.07,41294.7235129164]},{"d":"2022-03-21","values":[1.145887,20007.814,56759.465,130262.77,167014.42,41064.429648159]},{"d":"2022-03-22","values":[1.215938,20030.835,56796.411,130327.56,167093.14,42383.169518761]},{"d":"2022-03-23","values":[1.233282,20054.208,56834.096,130393.87,167173.76,42734.2000355932]},{"d":"2022-03-24","values":[1.298834,20078.546,56874.687,130466.97,167263.11,43974.5935882525]},{"d":"2022-03-25","values":[1.317137,20103.324,56916.075,130541.58,167354.33,44347.034279661]},{"d":"2022-03-26","values":[1.324569,20128.449,56957.748,130616.35,167445.64,44519.9268641145]},{"d":"2022-03-27","values":[1.444888,20155.054,57005.192,130705.47,167555.6,46777.2056265342]},{"d":"2022-03-28","values":[1.466796,20182.53,57053.531,130795.53,167666.53,47223.6528860316]},{"d":"2022-03-29","values":[1.477467,20210.36,57102.342,130886.31,167778.29,47463.7096770894]},{"d":"2022-03-30","values":[1.456719,20237.895,57150.169,130974.72,167886.99,47123.2971478667]},{"d":"2022-03-31","values":[1.370064,20264.441,57193.777,131052.45,167981.78,45562.2106665693]},{"d":"2022-04-01","values":[1.405172,20291.302,57239.148,131134.84,168082.69,46250.3362878434]},{"d":"2022-04-02","values":[1.386256,20317.685,57283.738,131215.84,168181.9,45939.8973489188]},{"d":"2022-04-03","values":[1.411169,20344.85,57329.355,131298.37,168282.87,46440.5438538866]},{"d":"2022-04-04","values":[1.421,20372.154,57375.472,131382.11,168385.43,46663.0041770894]},{"d":"2022-04-05","values":[1.366511,20398.923,57418.923,131458.92,168478.92,45693.0350619521]},{"d":"2022-04-06","values":[1.235725,20423.867,57456.49,131521.74,168554.36,43304.9371990064]},{"d":"2022-04-07","values":[1.248194,20448.908,57494.654,131586.15,168631.89,43569.0471697837]},{"d":"2022-04-08","values":[1.173828,20473.213,57529.503,131642.09,168698.38,42222.0689772063]},{"d":"2022-04-09","values":[1.196906,20497.777,57565.371,131700.56,168768.15,42680.9947355932]},{"d":"2022-04-10","values":[1.172789,20521.969,57600.25,131756.81,168835.1,42264.4633909994]},{"d":"2022-04-11","values":[1.024673,20543.64,57629.382,131800.87,168886.61,39544.0251835184]},{"d":"2022-04-12","values":[1.053039,20565.679,57659.628,131847.53,168941.48,40096.3669748685]},{"d":"2022-04-13","values":[1.10848,20588.382,57692.129,131899.62,169003.37,41152.7554517826]},{"d":"2022-04-14","values":[1.040445,20610.008,57721.985,131945.94,169057.91,39916.4963842782]},{"d":"2022-04-15","values":[1.071911,20632.255,57753.021,131994.55,169115.32,40527.3319567504]},{"d":"2022-04-16","values":[1.065739,20654.551,57783.773,132042.22,169171.44,40439.5881209819]},{"d":"2022-04-17","values":[1.024785,20676.155,57812.984,132086.64,169223.47,39704.7839798364]},{"d":"2022-04-18","values":[1.083314,20698.447,57844.539,132136.72,169282.82,40818.8786025716]},{"d":"2022-04-19","values":[1.117903,20720.81,57877.629,132191.27,169348.08,41489.6638011689]},{"d":"2022-04-20","values":[1.111327,20743.092,57910.458,132245.19,169412.56,41395.64458346]},{"d":"2022-04-21","values":[1.05942,20764.774,57941.182,132294,169470.41,40457.4959418469]},{"d":"2022-04-22","values":[1.019355,20785.875,57970.363,132339.34,169523.82,39737.9735040912]},{"d":"2022-04-23","values":[1.009659,20806.375,57999.289,132385.11,169578.03,39582.4548720047]},{"d":"2022-04-24","values":[1.004517,20827.373,58027.888,132428.92,169629.43,39511.6456928697]},{"d":"2022-04-25","values":[1.05483,20848.749,58058.528,132478.09,169687.87,40473.7483176505]},{"d":"2022-04-26","values":[0.924568,20868.675,58084.169,132515.16,169730.65,38072.800873758]},{"d":"2022-04-27","values":[0.984843,20889.138,58112.113,132558.06,169781.04,39218.5376174752]},{"d":"2022-04-28","values":[1.011951,20909.926,58141.105,132603.46,169834.64,39747.9894270018]},{"d":"2022-04-29","values":[0.949547,20930.05,58167.713,132643.04,169880.7,38609.5059070719]},{"d":"2022-04-30","values":[0.900277,20949.668,58192.5,132678.16,169921,37714.0949804208]},{"d":"2022-05-01","values":[0.93906,20969.706,58218.718,132716.74,169965.76,38459.226979135]},{"d":"2022-05-02","values":[0.943566,20989.442,58245.191,132756.69,170012.44,38566.0628877849]},{"d":"2022-05-03","values":[0.896146,21008.626,58269.938,132792.56,170053.88,37704.4053153127]},{"d":"2022-05-04","values":[0.998823,21029.068,58298.5,132837.36,170106.79,39641.852176505]},{"d":"2022-05-05","values":[0.829252,21047.497,58320.905,132867.72,170141.13,36502.0245601403]},{"d":"2022-05-06","values":[0.803571,21065.788,58342.403,132895.64,170172.25,36042.9995584453]},{"d":"2022-05-07","values":[0.773887,21083.799,58362.9,132921.1,170200.2,35508.7110227937]},{"d":"2022-05-08","values":[0.695176,21100.762,58380.925,132941.25,170221.41,34058.9066861484]},{"d":"2022-05-09","values":[0.501233,21115.433,58393.455,132949.5,170227.52,30457.9218194039]},{"d":"2022-05-10","values":[0.529023,21130.893,58406.562,132957.9,170233.57,30990.7351659848]},{"d":"2022-05-11","values":[0.41059,21144.804,58416.746,132960.63,170232.57,28796.5568217417]},{"d":"2022-05-12","values":[0.422446,21158.732,58427.253,132964.3,170232.82,29030.7070417884]},{"d":"2022-05-13","values":[0.435424,21172.852,58438.058,132968.47,170233.68,29285.9346718293]},{"d":"2022-05-14","values":[0.475781,21187.621,58449.8,132974.16,170236.33,30051.935755114]},{"d":"2022-05-15","values":[0.535663,21203.276,58463.033,132982.55,170242.31,31182.6212460549]},{"d":"2022-05-16","values":[0.4655,21218.234,58474.393,132986.71,170242.87,29889.6124757452]},{"d":"2022-05-17","values":[0.494174,21233.443,58486.516,132992.66,170245.73,30438.1944476914]},{"d":"2022-05-18","values":[0.403969,21247.512,58496.446,132994.31,170243.24,28771.2204786675]},{"d":"2022-05-19","values":[0.483031,21262.407,58508.349,133000.23,170246.17,30257.8852483928]},{"d":"2022-05-20","values":[0.426805,21276.671,58518.847,133003.2,170245.37,29224.245998422]},{"d":"2022-05-21","values":[0.436582,21291.338,58529.464,133005.72,170243.85,29420.0782857978]},{"d":"2022-05-22","values":[0.484765,21306.962,58541.106,133009.39,170243.54,30331.87514173]},{"d":"2022-05-23","values":[0.417227,21321.696,58551.119,133009.97,170239.39,29088.2515419638]},{"d":"2022-05-24","values":[0.446302,21336.914,58561.768,133011.47,170236.33,29643.6837556984]},{"d":"2022-05-25","values":[0.441971,21352.155,58572.27,133012.5,170232.62,29577.259880187]},{"d":"2022-05-26","values":[0.428065,21367.219,58582.438,133012.88,170228.1,29332.4860467563]},{"d":"2022-05-27","values":[0.388614,21381.946,58591.604,133010.92,170220.58,28612.0413103448]},{"d":"2022-05-28","values":[0.411173,21396.735,58601.401,133010.73,170215.4,29045.5206344243]},{"d":"2022-05-29","values":[0.43109,21411.841,58611.631,133011.21,170211,29430.0689800117]},{"d":"2022-05-30","values":[0.554218,21428.456,58625.007,133018.11,170214.66,31735.9549719462]},{"d":"2022-05-31","values":[0.558502,21445.108,58638.505,133025.3,170218.7,31831.4095251315]},{"d":"2022-06-01","values":[0.449898,21460.305,58649.255,133027.15,170216.1,29825.9221992987]},{"d":"2022-06-02","values":[0.485591,21475.923,58660.9,133030.85,170215.83,30504.2679997078]},{"d":"2022-06-03","values":[0.439565,21491.112,58671.336,133031.78,170212.01,29662.6709708942]},{"d":"2022-06-04","values":[0.445781,21506.305,58681.957,133033.26,170208.91,29792.4076779077]},{"d":"2022-06-05","values":[0.451633,21521.555,58692.726,133035.07,170206.24,29915.4093009936]},{"d":"2022-06-06","values":[0.527121,21537.765,58705.395,133040.65,170208.28,31333.6770197545]},{"d":"2022-06-07","values":[0.517768,21553.897,58717.799,133045.6,170209.51,31175.0324289889]},{"d":"2022-06-08","values":[0.466048,21569.426,58728.867,133047.75,170207.19,30228.464698422]},{"d":"2022-06-09","values":[0.456429,21585.399,58739.383,133047.35,170201.34,30064.4855289305]},{"d":"2022-06-10","values":[0.402163,21600.618,58748.65,133044.71,170192.74,29070.4000300994]},{"d":"2022-06-11","values":[0.363219,21615.573,58756.898,133039.55,170180.87,28360.7899231444]},{"d":"2022-06-12","values":[0.280104,21629.631,58763.303,133030.65,170164.32,26830.2839456458]},{"d":"2022-06-13","values":[0.036411,21640.375,58765.757,133016.52,170141.9,22316.2570400351]},{"d":"2022-06-14","values":[0.022726,21651.11,58767.921,133001.54,170118.36,22072.8663085915]},{"d":"2022-06-15","values":[0.046281,21662.086,58770.441,132987.15,170095.5,22520.7910087668]},{"d":"2022-06-16","values":[-0.073391,21671.579,58771.454,132971.2,170071.08,20310.1769848042]},{"d":"2022-06-17","values":[-0.065571,21681.004,58772.655,132955.96,170047.61,20464.9290873174]},{"d":"2022-06-18","values":[-0.144298,21689.416,58773.072,132940.38,170024.04,19013.8672536528]},{"d":"2022-06-19","values":[-0.065085,21698.827,58774.289,132925.21,170000.68,20492.2951683226]},{"d":"2022-06-20","values":[-0.061331,21708.314,58775.528,132909.96,169977.17,20571.6292247224]},{"d":"2022-06-21","values":[-0.055581,21718.334,58776.529,132892.92,169951.12,20688.4651312098]},{"d":"2022-06-22","values":[-0.093099,21727.806,58777.173,132875.91,169925.27,20003.1683375219]},{"d":"2022-06-23","values":[-0.034608,21738.046,58778.444,132859.24,169899.64,21097.1028331385]},{"d":"2022-06-24","values":[-0.024265,21748.358,58779.878,132842.92,169874.44,21299.0769853887]},{"d":"2022-06-25","values":[-0.015696,21758.887,58781.34,132826.25,169848.7,21468.3431566335]},{"d":"2022-06-26","values":[-0.037959,21769.111,58782.548,132809.42,169822.86,21066.6209430158]},{"d":"2022-06-27","values":[-0.055575,21779.311,58783.411,132791.61,169795.71,20751.0516960842]},{"d":"2022-06-28","values":[-0.082481,21788.929,58784.147,132774.58,169769.8,20263.2196393922]},{"d":"2022-06-29","values":[-0.092865,21798.316,58784.84,132757.89,169744.41,20080.9480864991]},{"d":"2022-06-30","values":[-0.133825,21807.201,58785.118,132740.95,169718.87,19332.9121294565]},{"d":"2022-07-01","values":[-0.133843,21815.923,58785.502,132724.66,169694.24,19341.8631240795]},{"d":"2022-07-02","values":[-0.140299,21824.644,58785.772,132708.03,169669.16,19231.8317083577]},{"d":"2022-07-03","values":[-0.138384,21833.341,58786.091,132691.59,169644.34,19276.5146639392]},{"d":"2022-07-04","values":[-0.087506,21842.718,58786.882,132675.21,169619.37,20226.2984745763]},{"d":"2022-07-05","values":[-0.089815,21852.03,58787.672,132658.96,169594.6,20193.3427938048]},{"d":"2022-07-06","values":[-0.070444,21861.498,58788.724,132643.18,169570.4,20560.8438126826]},{"d":"2022-07-07","values":[-0.011935,21871.735,58790.434,132627.83,169546.53,21651.4191423144]},{"d":"2022-07-08","values":[-0.003702,21882.112,58792.223,132612.44,169522.56,21813.7871239042]},{"d":"2022-07-09","values":[-0.016663,21892.575,58793.681,132595.89,169497,21585.1321922852]},{"d":"2022-07-10","values":[-0.058072,21902.474,58794.681,132579.09,169471.3,20831.2733915839]},{"d":"2022-07-11","values":[-0.10523,21911.934,58795.071,132561.34,169444.48,19971.3294704851]},{"d":"2022-07-12","values":[-0.140031,21920.928,58795.146,132543.58,169417.8,19339.1534734074]},{"d":"2022-07-13","values":[-0.096292,21930.448,58795.659,132526.08,169391.29,20155.5278386908]},{"d":"2022-07-14","values":[-0.075281,21940.178,58796.43,132508.93,169365.19,20552.8990289304]},{"d":"2022-07-15","values":[-0.060689,21949.85,58797.521,132492.86,169340.54,20831.722700526]},{"d":"2022-07-16","values":[-0.041414,21959.354,58799.084,132478.55,169318.28,21196.5091428989]},{"d":"2022-07-17","values":[-0.06194,21968.568,58800.432,132464.16,169296.03,20827.8886085915]},{"d":"2022-07-18","values":[0.017759,21978.731,58802.772,132450.85,169274.89,22305.7066428989]},{"d":"2022-07-19","values":[0.075048,21989.72,58805.84,132438.08,169254.2,23371.2026601403]},{"d":"2022-07-20","values":[0.069568,22000.59,58808.856,132425.39,169233.65,23280.9356680304]},{"d":"2022-07-21","values":[0.062012,22011.38,58811.754,132412.5,169212.88,23152.4093112215]},{"d":"2022-07-22","values":[0.037205,22021.647,58814.426,132399.98,169192.76,22706.0835554646]},{"d":"2022-07-23","values":[0.024638,22031.295,58817.166,132388.91,169174.78,22484.4592317358]},{"d":"2022-07-24","values":[0.033289,22041.193,58819.951,132377.47,169156.22,22653.3570260082]},{"d":"2022-07-25","values":[-0.029391,22050.506,58821.835,132364.49,169135.82,21510.1255874342]},{"d":"2022-07-26","values":[-0.047751,22059.415,58823.593,132351.95,169116.13,21181.6591967855]},{"d":"2022-07-27","values":[0.045103,22069.489,58826.52,132340.58,169097.61,22898.4150683226]},{"d":"2022-07-28","values":[0.095694,22080.18,58830.183,132330.19,169080.19,23838.5568838691]},{"d":"2022-07-29","values":[0.101231,22090.988,58833.903,132319.73,169062.65,23950.7403798948]},{"d":"2022-07-30","values":[0.082839,22101.877,58837.178,132307.78,169043.08,23623.4349611338]},{"d":"2022-07-31","values":[0.067715,22112.671,58840.178,132295.19,169022.7,23356.1722215079]},{"d":"2022-08-01","values":[0.065794,22123.485,58843.123,132282.4,169002.04,23331.4426969608]},{"d":"2022-08-02","values":[0.048881,22134.184,58845.77,132268.94,168980.53,23031.4268834015]},{"d":"2022-08-03","values":[0.036222,22145.011,58848.063,132254.17,168957.22,22809.7474418469]},{"d":"2022-08-04","values":[0.025761,22155.694,58850.222,132239.28,168933.81,22628.3320821157]},{"d":"2022-08-05","values":[0.058993,22166.871,58852.782,132224.6,168910.51,23248.9715023378]},{"d":"2022-08-06","values":[0.04462,22178.017,58855.04,132209.08,168886.11,22996.2750452952]},{"d":"2022-08-07","values":[0.052585,22189.583,58857.178,132192.37,168859.96,23153.6584713618]},{"d":"2022-08-08","values":[0.087415,22201.395,58859.95,132177.06,168835.61,23803.6505154296]},{"d":"2022-08-09","values":[0.05311,22213.074,58862.011,132159.88,168808.82,23186.2917464641]},{"d":"2022-08-10","values":[0.092682,22225.135,58864.724,132143.9,168783.49,23923.0584830508]},{"d":"2022-08-11","values":[0.092669,22237.203,58867.428,132127.88,168758.1,23934.4390561075]},{"d":"2022-08-12","values":[0.117239,22249.621,58870.471,132112.17,168733.02,24396.3088462887]},{"d":"2022-08-13","values":[0.118221,22262.116,58873.479,132096.21,168707.57,24426.2225748101]},{"d":"2022-08-14","values":[0.111455,22274.474,58876.417,132080.3,168682.24,24314.2021315021]},{"d":"2022-08-15","values":[0.098233,22286.662,58879.156,132064.14,168656.64,24083.9539748685]},{"d":"2022-08-16","values":[0.085848,22298.515,58881.838,132048.49,168631.81,23868.8193530099]},{"d":"2022-08-17","values":[0.056118,22310.116,58884.005,132031.78,168605.67,23336.3489310345]},{"d":"2022-08-18","values":[0.049206,22321.575,58886.114,132015.19,168579.73,23221.1706028638]},{"d":"2022-08-19","values":[-0.077956,22331.598,58886.556,131996.47,168551.43,20906.7663141438]},{"d":"2022-08-20","values":[-0.065397,22341.648,58887.228,131978.39,168523.97,21146.6548021625]},{"d":"2022-08-21","values":[-0.043686,22352.052,58888.08,131960.14,168496.16,21553.9961717125]},{"d":"2022-08-22","values":[-0.0581,22362.178,58888.839,131942.16,168468.82,21301.0840581531]},{"d":"2022-08-23","values":[-0.045886,22372.34,58889.817,131924.77,168442.25,21534.5143521333]},{"d":"2022-08-24","values":[-0.052449,22382.395,58890.738,131907.43,168415.77,21424.9728232028]},{"d":"2022-08-25","values":[-0.044097,22392.599,58891.719,131889.96,168389.08,21587.8395844535]},{"d":"2022-08-26","values":[-0.118148,22401.782,58891.99,131872.41,168362.62,20246.1655733489]},{"d":"2022-08-27","values":[-0.129745,22410.652,58892.266,131855.49,168337.11,20043.9909485681]},{"d":"2022-08-28","values":[-0.150564,22419.31,58892.321,131838.34,168311.35,19673.5412188778]},{"d":"2022-08-29","values":[-0.118333,22428.422,58892.633,131821.05,168285.27,20270.960383986]},{"d":"2022-08-30","values":[-0.143283,22437.19,58892.736,131803.83,168259.38,19825.4632066043]},{"d":"2022-08-31","values":[-0.132867,22445.979,58893.006,131787.06,168234.09,20024.6716059614]},{"d":"2022-09-01","values":[-0.128946,22454.759,58893.35,131770.53,168209.12,20105.4626072472]},{"d":"2022-09-02","values":[-0.13805,22463.452,58893.591,131753.87,168184.01,19948.8567472823]},{"d":"2022-09-03","values":[-0.146513,22471.976,58893.797,131737.44,168159.26,19803.8332697253]},{"d":"2022-09-04","values":[-0.138363,22480.997,58893.801,131719.41,168132.21,19961.9118907072]},{"d":"2022-09-05","values":[-0.147915,22490.113,58893.56,131700.45,168103.9,19797.7967884278]},{"d":"2022-09-06","values":[-0.200718,22498.632,58892.842,131681.26,168075.47,18846.150537405]},{"d":"2022-09-07","values":[-0.176707,22507.608,58892.185,131661.34,168045.92,19292.9070745178]},{"d":"2022-09-08","values":[-0.175804,22516.56,58891.562,131641.57,168016.57,19319.1248512566]},{"d":"2022-09-09","values":[-0.063994,22526.881,58892.016,131622.29,167987.42,21363.3136152542]},{"d":"2022-09-10","values":[-0.045234,22537.454,58892.662,131603.08,167958.29,21715.2107980713]},{"d":"2022-09-11","values":[-0.04486,22548.005,58893.329,131583.98,167929.3,21732.7705686733]},{"d":"2022-09-12","values":[-0.01066,22558.878,58894.478,131565.68,167901.28,22365.2145601987]},{"d":"2022-09-13","values":[-0.132313,22568.241,58894.322,131546.48,167872.57,20165.0421607247]},{"d":"2022-09-14","values":[-0.128386,22577.64,58894.211,131527.35,167843.92,20246.3660424313]},{"d":"2022-09-15","values":[-0.159187,22586.681,58893.806,131508.06,167815.18,19696.8698661601]},{"d":"2022-09-16","values":[-0.157275,22595.916,58893.281,131488.01,167785.38,19741.5776168907]},{"d":"2022-09-17","values":[-0.136942,22605.354,58892.972,131468.21,167755.83,20120.7023459965]},{"d":"2022-09-18","values":[-0.175709,22614.288,58892.348,131448.47,167726.53,19427.1002626534]},{"d":"2022-09-19","values":[-0.169031,22623.233,58891.833,131429.03,167697.63,19557.9769582116]},{"d":"2022-09-20","values":[-0.207316,22631.542,58891.142,131410.34,167669.94,18872.9498667446]},{"d":"2022-09-21","values":[-0.228016,22639.625,58890.28,131391.59,167642.25,18506.7607481005]},{"d":"2022-09-22","values":[-0.178458,22648.332,58889.777,131372.67,167614.11,19414.5396449445]},{"d":"2022-09-23","values":[-0.183826,22657.065,58889.159,131353.35,167585.44,19326.8648199883]},{"d":"2022-09-24","values":[-0.206548,22665.632,58888.275,131333.56,167556.2,18924.7677872589]},{"d":"2022-09-25","values":[-0.214337,22674.077,58887.355,131313.91,167527.19,18793.1561531268]},{"d":"2022-09-26","values":[-0.192328,22682.655,58886.704,131294.8,167498.85,19201.1317209234]},{"d":"2022-09-27","values":[-0.198065,22691.205,58885.974,131275.51,167470.28,19106.7389135009]},{"d":"2022-09-28","values":[-0.179359,22700.021,58885.362,131256.04,167441.39,19454.937210111]},{"d":"2022-09-29","values":[-0.175145,22708.881,58884.787,131236.6,167412.51,19540.8664105786]},{"d":"2022-09-30","values":[-0.181522,22717.699,58884.132,131217,167383.43,19435.1946917008]},{"d":"2022-10-01","values":[-0.188877,22726.468,58883.384,131197.22,167354.13,19311.861629398]},{"d":"2022-10-02","values":[-0.205811,22735.064,58882.478,131177.3,167324.72,19015.2928050847]},{"d":"2022-10-03","values":[-0.172152,22744.029,58881.868,131157.55,167295.39,19633.4325859147]},{"d":"2022-10-04","values":[-0.133607,22753.45,58881.604,131137.91,167266.07,20339.9712811221]},{"d":"2022-10-05","values":[-0.144395,22762.768,58881.218,131118.12,167236.57,20155.0996987142]},{"d":"2022-10-06","values":[-0.156272,22771.937,58880.729,131098.31,167207.11,19950.5477957335]},{"d":"2022-10-07","values":[-0.179597,22780.796,58880.063,131078.6,167177.86,19539.1439216832]},{"d":"2022-10-08","values":[-0.186945,22789.581,58879.325,131058.81,167148.56,19416.1772291058]},{"d":"2022-10-09","values":[-0.186809,22798.416,58878.547,131038.81,167118.94,19428.3671323787]},{"d":"2022-10-10","values":[-0.202545,22807.317,58877.435,131017.67,167087.79,19154.4042346581]},{"d":"2022-10-11","values":[-0.209474,22816.116,58876.283,130996.62,167056.78,19039.2820683811]},{"d":"2022-10-12","values":[-0.203499,22824.992,58875.171,130975.53,167025.71,19156.9115645821]},{"d":"2022-10-13","values":[-0.191243,22834.037,58874.134,130954.33,166994.43,19387.8336806546]},{"d":"2022-10-14","values":[-0.203443,22842.76,58873.147,130933.92,166964.31,19177.6941031561]},{"d":"2022-10-15","values":[-0.209964,22851.395,58872.117,130913.56,166934.28,19069.8749272355]},{"d":"2022-10-16","values":[-0.199852,22860.175,58871.142,130893.08,166904.04,19261.7497878434]},{"d":"2022-10-17","values":[-0.184004,22869.189,58870.254,130872.38,166873.45,19557.0218106371]},{"d":"2022-10-18","values":[-0.196529,22878.065,58869.256,130851.64,166842.83,19341.4075543542]},{"d":"2022-10-19","values":[-0.208698,22886.78,58868.175,130830.97,166812.36,19132.1544254822]},{"d":"2022-10-20","values":[-0.214727,22895.422,58867.048,130810.3,166781.93,19033.3760239626]},{"d":"2022-10-21","values":[-0.207403,22904.167,58865.962,130789.55,166751.35,19174.8763487434]},{"d":"2022-10-22","values":[-0.206126,22912.942,58864.871,130768.73,166720.66,19207.6285078901]},{"d":"2022-10-23","values":[-0.186775,22921.95,58863.928,130747.88,166689.86,19565.4123243717]},{"d":"2022-10-24","values":[-0.199785,22930.812,58862.872,130726.99,166659.05,19341.460210111]},{"d":"2022-10-25","values":[-0.158412,22940.19,58862.137,130706.03,166627.98,20094.9611215663]},{"d":"2022-10-26","values":[-0.119906,22950.044,58861.739,130685.13,166596.82,20797.0308258328]},{"d":"2022-10-27","values":[-0.149262,22959.547,58861.067,130664.11,166565.63,20280.1751280538]},{"d":"2022-10-28","values":[-0.131774,22969.369,58860.458,130642.63,166533.72,20604.6138535944]},{"d":"2022-10-29","values":[-0.121259,22979.323,58859.942,130621.18,166501.8,20803.8999205143]},{"d":"2022-10-30","values":[-0.132278,22989.124,58859.337,130599.76,166469.97,20616.7033766803]},{"d":"2022-10-31","values":[-0.139875,22998.815,58858.677,130578.4,166438.26,20490.8581808884]},{"d":"2022-11-01","values":[-0.14084,23008.497,58858.003,130557.02,166406.52,20483.966530976]},{"d":"2022-11-02","values":[-0.160142,23017.96,58857.146,130535.52,166374.7,20148.2845537697]},{"d":"2022-11-03","values":[-0.157933,23027.396,58856.35,130514.26,166343.21,20198.1111860316]},{"d":"2022-11-04","values":[-0.104988,23037.502,58856.016,130493.04,166311.56,21157.2449275278]},{"d":"2022-11-05","values":[-0.098536,23047.668,58855.758,130471.94,166280.03,21283.4715999416]},{"d":"2022-11-06","values":[-0.117927,23057.563,58855.34,130450.9,166248.67,20946.8030359439]},{"d":"2022-11-07","values":[-0.139641,23067.262,58854.661,130429.46,166216.86,20568.5651183518]},{"d":"2022-11-08","values":[-0.254609,23075.611,58853.075,130408,166185.46,18520.971163647]},{"d":"2022-11-09","values":[-0.409506,23082.053,58850.856,130388.46,166157.27,15758.2912819988]},{"d":"2022-11-10","values":[-0.310307,23089.729,58848.962,130367.43,166126.66,17541.5602866745]},{"d":"2022-11-11","values":[-0.345743,23096.986,58846.903,130346.74,166096.65,16916.8506312098]},{"d":"2022-11-12","values":[-0.354383,23104.181,58844.774,130325.96,166066.56,16771.2426718293]},{"d":"2022-11-13","values":[-0.380125,23111.541,58842.116,130303.27,166033.84,16320.4983375219]},{"d":"2022-11-14","values":[-0.363359,23119.137,58839.479,130280.16,166000.5,16629.4784146698]},{"d":"2022-11-15","values":[-0.351237,23126.918,58836.849,130256.71,165966.64,16855.59378609]},{"d":"2022-11-16","values":[-0.362746,23134.561,58834.174,130233.4,165933.01,16659.6063345996]},{"d":"2022-11-17","values":[-0.362405,23142.177,58831.529,130210.23,165899.58,16675.1790204559]},{"d":"2022-11-18","values":[-0.363741,23150.307,58828.34,130184.41,165862.44,16661.5229576271]},{"d":"2022-11-19","values":[-0.362406,23158.785,58824.794,130156.81,165822.82,16696.0040581531]},{"d":"2022-11-20","values":[-0.388167,23166.797,58821.335,130130.41,165784.95,16246.8446992987]},{"d":"2022-11-21","values":[-0.415041,23174.656,58817.615,130103.53,165746.49,15778.0174047341]},{"d":"2022-11-22","values":[-0.393471,23182.795,58813.926,130076.19,165707.32,16172.8893445354]},{"d":"2022-11-23","values":[-0.371577,23191.54,58809.91,130046.65,165665.02,16574.0617299825]},{"d":"2022-11-24","values":[-0.371663,23200.196,58805.994,130017.59,165623.39,16583.5243445354]},{"d":"2022-11-25","values":[-0.375726,23208.978,58801.856,129987.61,165580.49,16522.3887767388]},{"d":"2022-11-26","values":[-0.380495,23217.658,58797.755,129957.95,165538.05,16448.6413077148]},{"d":"2022-11-27","values":[-0.381802,23226.033,58793.982,129929.88,165497.83,16436.0707688486]},{"d":"2022-11-28","values":[-0.394964,23234.234,58790.187,129902.09,165458.05,16212.5814161309]},{"d":"2022-11-29","values":[-0.382616,23242.775,58786.206,129873.07,165416.5,16443.0368199883]},{"d":"2022-11-30","values":[-0.341946,23251.698,58782.489,129844.07,165374.86,17176.8986914085]},{"d":"2022-12-01","values":[-0.354704,23260.508,58778.675,129815.01,165333.17,16961.2918042081]},{"d":"2022-12-02","values":[-0.348934,23269.571,58774.666,129784.86,165289.95,17075.1091370544]},{"d":"2022-12-03","values":[-0.359458,23278.479,58770.647,129754.98,165247.15,16899.5073831093]},{"d":"2022-12-04","values":[-0.347585,23287.666,58766.509,129724.2,165203.04,17121.7149824664]},{"d":"2022-12-05","values":[-0.35728,23296.878,58762.159,129692.72,165158,16961.3517866745]},{"d":"2022-12-06","values":[-0.351791,23306.26,58757.698,129660.57,165112.01,17070.5158281707]},{"d":"2022-12-07","values":[-0.36499,23315.465,58753.208,129628.69,165066.44,16848.2518243717]},{"d":"2022-12-08","values":[-0.344025,23324.843,58748.893,129596.99,165021.04,17231.4563223261]},{"d":"2022-12-09","values":[-0.350074,23334.242,58744.434,129564.82,164975.01,17136.1490008767]},{"d":"2022-12-10","values":[-0.351419,23343.674,58739.905,129532.37,164928.6,17124.2146797195]},{"d":"2022-12-11","values":[-0.353774,23353.038,58735.415,129500.17,164882.54,17094.3606592636]},{"d":"2022-12-12","values":[-0.348735,23362.583,58730.789,129467.2,164835.41,17195.5249962011]},{"d":"2022-12-13","values":[-0.316666,23372.566,58726.226,129433.55,164787.2,17774.9166320865]},{"d":"2022-12-14","values":[-0.315394,23382.583,58721.642,129399.76,164738.82,17809.7240835769]},{"d":"2022-12-15","values":[-0.342436,23392.274,58716.941,129366.28,164690.94,17344.0544569258]},{"d":"2022-12-16","values":[-0.384873,23401.252,58712.351,129334.55,164645.65,16606.1101750438]},{"d":"2022-12-17","values":[-0.375994,23410.234,58707.911,129303.26,164600.94,16774.3853702513]},{"d":"2022-12-18","values":[-0.376546,23419.192,58703.489,129272.08,164556.38,16776.1159254822]},{"d":"2022-12-19","values":[-0.397119,23427.655,58699.307,129242.61,164514.26,16424.1313857393]},{"d":"2022-12-20","values":[-0.37068,23436.602,58694.999,129211.79,164470.19,16901.8169362946]},{"d":"2022-12-21","values":[-0.377063,23445.394,58690.764,129181.5,164426.87,16800.5329707773]},{"d":"2022-12-22","values":[-0.376926,23454.21,58686.499,129151.08,164383.37,16814.2225791935]},{"d":"2022-12-23","values":[-0.379474,23462.936,58682.296,129121.01,164340.37,16780.5169798363]},{"d":"2022-12-24","values":[-0.376884,23471.893,58677.855,129089.78,164295.74,16837.612170076]},{"d":"2022-12-25","values":[-0.378259,23480.809,58673.438,129058.7,164251.32,16824.8389736996]},{"d":"2022-12-26","values":[-0.375792,23489.914,58668.825,129026.65,164205.56,16879.9382273524]},{"d":"2022-12-27","values":[-0.386728,23498.694,58664.42,128995.87,164161.6,16698.9112708942]},{"d":"2022-12-28","values":[-0.396621,23507.401,58659.929,128964.98,164117.51,16536.2942001753]},{"d":"2022-12-29","values":[-0.391902,23516.172,58655.44,128933.98,164073.24,16630.5931551724]},{"d":"2022-12-30","values":[-0.394657,23525.012,58650.813,128902.42,164028.22,16593.6888287551]},{"d":"2022-12-31","values":[-0.399259,23533.722,58646.266,128871.36,163983.9,16524.2178024547]},{"d":"2023-01-01","values":[-0.395202,23542.426,58641.794,128840.53,163939.9,16606.7520432496]},{"d":"2023-01-02","values":[-0.391185,23551.265,58637.223,128809.14,163895.1,16688.7192729398]},{"d":"2023-01-03","values":[-0.392898,23560.061,58632.673,128777.9,163850.51,16670.0773836937]},{"d":"2023-01-04","values":[-0.383389,23568.999,58628.11,128746.33,163805.44,16848.3660391584]},{"d":"2023-01-05","values":[-0.385377,23577.752,58623.741,128715.72,163761.71,16824.8001826417]},{"d":"2023-01-06","values":[-0.378433,23586.626,58619.341,128684.77,163717.48,16957.8622738165]},{"d":"2023-01-07","values":[-0.379953,23595.496,58614.917,128653.76,163673.18,16942.6285891292]},{"d":"2023-01-08","values":[-0.373946,23604.438,58610.509,128622.65,163628.72,17059.2399444769]},{"d":"2023-01-09","values":[-0.367592,23613.722,58605.783,128589.91,163581.97,17182.3198521333]},{"d":"2023-01-10","values":[-0.353896,23623.181,58601.086,128556.9,163534.8,17433.9146320865]},{"d":"2023-01-11","values":[-0.331729,23632.918,58596.453,128523.52,163487.06,17833.7107656341]},{"d":"2023-01-12","values":[-0.273186,23643.439,58591.986,128489.08,163437.63,18869.7044842198]},{"d":"2023-01-13","values":[-0.216744,23654.536,58587.99,128454.9,163388.35,19868.7247454705]},{"d":"2023-01-14","values":[-0.152103,23666.475,58584.39,128420.22,163338.14,21010.9227200468]},{"d":"2023-01-15","values":[-0.160579,23678.303,58580.726,128385.57,163288,20876.0085561075]},{"d":"2023-01-16","values":[-0.143888,23690.317,58577.214,128351.01,163237.91,21180.4119485681]},{"d":"2023-01-17","values":[-0.144764,23702.35,58573.65,128316.25,163187.55,21178.2993962595]},{"d":"2023-01-18","values":[-0.172386,23714.009,58569.913,128281.72,163137.62,20709.6686040327]},{"d":"2023-01-19","values":[-0.152364,23726.018,58566.187,128246.52,163086.69,21071.8334152542]},{"d":"2023-01-20","values":[-0.061934,23739.118,58563.289,128211.63,163035.8,22660.7169421391]},{"d":"2023-01-21","values":[-0.054534,23752.286,58560.488,128176.89,162985.09,22803.172761543]},{"d":"2023-01-22","values":[-0.060309,23765.412,58557.584,128141.93,162934.1,22716.2771966686]},{"d":"2023-01-23","values":[-0.048864,23778.674,58554.797,128107.04,162883.17,22929.0248936295]},{"d":"2023-01-24","values":[-0.067928,23791.722,58551.784,128071.91,162831.97,22611.1268787259]},{"d":"2023-01-25","values":[-0.040066,23805.113,58549.044,128036.91,162780.84,23109.0845189947]},{"d":"2023-01-26","values":[-0.046635,23818.45,58546.196,128001.69,162729.44,23008.6894766219]},{"d":"2023-01-27","values":[-0.04387,23831.899,58543.264,127965.99,162677.36,23070.4964582116]},{"d":"2023-01-28","values":[-0.048222,23845.332,58540.228,127930.02,162624.92,23008.8094649328]},{"d":"2023-01-29","values":[-0.00486,23859.262,58537.7,127894.58,162573.01,23774.9963679135]},{"d":"2023-01-30","values":[-0.061919,23872.542,58534.492,127858.39,162520.34,22799.427261543]},{"d":"2023-01-31","values":[-0.043641,23886.025,58531.491,127822.42,162467.89,23130.0519132087]},{"d":"2023-02-01","values":[-0.009974,23899.905,58528.863,127786.78,162415.74,23727.2026075395]},{"d":"2023-02-02","values":[-0.023579,23913.667,58526.014,127750.71,162363.05,23505.6048430742]},{"d":"2023-02-03","values":[-0.02784,23927.389,58523.093,127714.5,162310.21,23445.8131773816]},{"d":"2023-02-04","values":[-0.033865,23941.04,58520.1,127678.22,162257.28,23355.5243863238]},{"d":"2023-02-05","values":[-0.057706,23954.457,58516.773,127641.41,162203.72,22957.2251905319]},{"d":"2023-02-06","values":[-0.07078,23967.735,58513.283,127604.38,162149.93,22745.1650371128]},{"d":"2023-02-07","values":[-0.04141,23981.197,58510.32,127568.57,162097.69,23266.2692036821]},{"d":"2023-02-08","values":[-0.061244,23994.427,58507.134,127532.55,162045.25,22937.5799453536]},{"d":"2023-02-09","values":[-0.126893,24006.877,58503.317,127496.2,161992.64,21818.1989456458]},{"d":"2023-02-10","values":[-0.139133,24019.226,58499.328,127459.53,161939.63,21620.5667837522]},{"d":"2023-02-11","values":[-0.125749,24031.744,58495.433,127422.81,161886.5,21864.8626414378]},{"d":"2023-02-12","values":[-0.131916,24044.208,58491.454,127385.95,161833.2,21772.1373252484]},{"d":"2023-02-13","values":[-0.131161,24056.698,58487.45,127348.95,161779.7,21798.7157168323]},{"d":"2023-02-14","values":[-0.107343,24069.478,58483.643,127311.97,161726.14,22222.415043834]},{"d":"2023-02-15","values":[0.012847,24083.669,58481.118,127276.01,161673.46,24304.6129827586]},{"d":"2023-02-16","values":[-0.020651,24097.45,58478.215,127239.75,161620.51,23742.4488354763]},{"d":"2023-02-17","values":[0.028848,24111.656,58476.108,127205.01,161569.46,24607.3356054939]},{"d":"2023-02-18","values":[0.029735,24125.862,58474.018,127170.33,161518.48,24636.5266127995]},{"d":"2023-02-19","values":[0.013232,24139.859,58471.738,127135.49,161467.37,24366.9907606663]},{"d":"2023-02-20","values":[0.037515,24154.178,58469.7,127100.74,161416.27,24797.8430359439]},{"d":"2023-02-21","values":[0.01354,24168.186,58467.397,127065.82,161365.03,24400.3893898305]},{"d":"2023-02-22","values":[-0.001061,24181.922,58465.049,127031.3,161314.43,24163.7389812975]},{"d":"2023-02-23","values":[-0.016675,24195.727,58462.169,126995.05,161261.49,23910.0342104033]},{"d":"2023-02-24","values":[-0.060331,24208.983,58458.858,126958.61,161208.48,23175.8242036821]},{"d":"2023-02-25","values":[-0.06207,24222.246,58455.485,126921.96,161155.2,23159.8154403857]},{"d":"2023-02-26","values":[-0.040546,24235.768,58452.321,126885.43,161101.98,23542.0964281122]},{"d":"2023-02-27","values":[-0.043572,24249.269,58449.097,126848.75,161048.58,23504.1894178843]},{"d":"2023-02-28","values":[-0.065328,24262.512,58445.643,126811.9,160995.03,23145.9491277031]},{"d":"2023-03-01","values":[-0.038952,24276.075,58442.443,126775.18,160941.55,23610.6590902981]},{"d":"2023-03-02","values":[-0.047997,24289.56,58439.1,126738.18,160887.72,23470.0254815897]},{"d":"2023-03-03","values":[-0.114391,24302.335,58435.004,126700.34,160833.01,22350.0962340736]},{"d":"2023-03-04","values":[-0.116117,24315.002,58431.01,126663.02,160779.03,22334.2852638808]},{"d":"2023-03-05","values":[-0.111903,24327.72,58427.044,126625.69,160725.02,22419.8171390999]},{"d":"2023-03-06","values":[-0.113004,24340.431,58423.053,126588.3,160670.92,22414.7033056692]},{"d":"2023-03-07","values":[-0.12789,24352.99,58418.894,126550.7,160616.61,22174.6484725307]},{"d":"2023-03-08","values":[-0.156466,24365.175,58414.545,126513.28,160562.65,21701.3846227352]},{"d":"2023-03-09","values":[-0.23663,24376.44,58409.603,126475.93,160509.09,20349.8141732905]},{"d":"2023-03-10","values":[-0.243835,24387.665,58404.549,126438.32,160455.2,20240.406694623]},{"d":"2023-03-11","values":[-0.224343,24399.121,58399.605,126400.57,160401.06,20585.2343290473]},{"d":"2023-03-12","values":[-0.138044,24411.597,58395.277,126362.64,160346.32,22065.9800359439]},{"d":"2023-03-13","values":[-0.015961,24425.501,58392.133,126325.4,160292.03,24154.4290946815]},{"d":"2023-03-14","values":[0.019395,24439.794,58389.426,126288.69,160238.32,24769.0175691409]},{"d":"2023-03-15","values":[-0.002592,24453.78,58386.522,126252.01,160184.75,24409.8017518995]},{"d":"2023-03-16","values":[0.033909,24468.216,58384.012,126215.6,160131.4,25043.2388468732]},{"d":"2023-03-17","values":[0.175009,24484.299,58383.463,126181.79,160080.96,27450.6282933957]},{"d":"2023-03-18","values":[0.146724,24500.045,58382.481,126147.35,160029.79,26985.7359915254]},{"d":"2023-03-19","values":[0.216655,24516.589,58382.614,126114.66,159980.69,28185.2043319696]},{"d":"2023-03-20","values":[0.195064,24532.93,58382.315,126081.08,159930.47,27834.3361090006]},{"d":"2023-03-21","values":[0.214188,24549.498,58382.31,126047.93,159880.74,28172.7950558153]},{"d":"2023-03-22","values":[0.164186,24565.498,58381.478,126013.44,159829.42,27341.5571297487]},{"d":"2023-03-23","values":[0.225192,24582.222,58381.591,125980.33,159779.7,28387.8897495617]},{"d":"2023-03-24","values":[0.169661,24598.356,58380.719,125945.45,159727.81,27464.1249453536]},{"d":"2023-03-25","values":[0.170261,24614.501,58379.841,125910.52,159675.86,27488.954880187]},{"d":"2023-03-26","values":[0.202582,24630.955,58379.557,125876.76,159625.37,28049.3916911163]},{"d":"2023-03-27","values":[0.148715,24646.807,58378.391,125841.56,159573.14,27154.9963702513]},{"d":"2023-03-28","values":[0.155497,24662.693,58377.378,125806.75,159521.43,27283.9634029807]},{"d":"2023-03-29","values":[0.220188,24679.335,58377.371,125773.44,159471.48,28389.2917784921]},{"d":"2023-03-30","values":[0.197489,24695.724,58376.967,125739.45,159420.7,28021.5583009936]},{"d":"2023-03-31","values":[0.225891,24712.42,58377.048,125706.3,159370.93,28514.6813062537]},{"d":"2023-04-01","values":[0.223838,24728.578,58377.803,125676.25,159325.48,28494.5638863238]},{"d":"2023-04-02","values":[0.20322,24744.47,58378.247,125645.8,159279.58,28161.9980362361]},{"d":"2023-04-03","values":[0.183877,24760.182,58378.313,125614.57,159232.7,27850.9799436002]},{"d":"2023-04-04","values":[0.198673,24775.991,58378.704,125584.13,159186.84,28113.9585187025]},{"d":"2023-04-05","values":[0.202366,24791.844,58379.142,125553.74,159141.04,28190.3116063705]},{"d":"2023-04-06","values":[0.193111,24807.501,58379.542,125523.62,159095.66,28049.0744763296]},{"d":"2023-04-07","values":[0.185583,24823.017,58379.886,125493.62,159050.49,27936.8042609585]},{"d":"2023-04-08","values":[0.186362,24838.612,58380.139,125463.19,159004.72,27964.0512498539]},{"d":"2023-04-09","values":[0.208994,24854.397,58380.839,125433.72,158960.17,28357.8072703098]},{"d":"2023-04-10","values":[0.287442,24871.272,58382.624,125405.33,158916.68,29687.5651846873]},{"d":"2023-04-11","values":[0.319949,24888.508,58385.013,125378.02,158874.53,30247.0959193454]},{"d":"2023-04-12","values":[0.29912,24905.52,58386.982,125349.91,158831.37,29913.0035463472]},{"d":"2023-04-13","values":[0.325579,24922.79,58389.496,125322.91,158789.61,30370.82207218]},{"d":"2023-04-14","values":[0.329954,24940.198,58391.961,125295.49,158747.25,30458.9700414962]},{"d":"2023-04-15","values":[0.322077,24957.415,58394.403,125268.38,158705.37,30342.0591084161]},{"d":"2023-04-16","values":[0.319448,24974.597,58396.79,125241.18,158663.37,30312.9308533022]},{"d":"2023-04-17","values":[0.268107,24991.167,58398.268,125212.47,158619.57,29469.5050727645]},{"d":"2023-04-18","values":[0.320944,25008.343,58400.692,125185.39,158577.74,30366.8723813559]},{"d":"2023-04-19","values":[0.226043,25024.427,58401.434,125155.45,158532.46,28796.7440952659]},{"d":"2023-04-20","values":[0.192505,25040.15,58401.592,125124.48,158485.92,28251.2763790181]},{"d":"2023-04-21","values":[0.134162,25055.155,58400.923,125092.46,158438.23,27292.0211052016]},{"d":"2023-04-22","values":[0.165442,25070.417,58400.846,125061.7,158392.13,27827.5475920514]},{"d":"2023-04-23","values":[0.151229,25085.604,58400.429,125030.08,158344.9,27604.6855742256]},{"d":"2023-04-24","values":[0.145307,25100.941,58399.613,124996.96,158295.63,27520.1996729982]},{"d":"2023-04-25","values":[0.191444,25116.799,58399.5,124964.9,158247.6,28302.6942180012]},{"d":"2023-04-26","values":[0.195483,25132.691,58399.456,124932.98,158199.75,28384.2340333139]},{"d":"2023-04-27","values":[0.259613,25149.347,58400.419,124902.56,158153.63,29465.5514272355]},{"d":"2023-04-28","values":[0.251834,25165.924,58401.222,124871.82,158107.12,29350.811886616]},{"d":"2023-04-29","values":[0.24318,25182.331,58401.967,124841.24,158060.87,29221.5145075979]},{"d":"2023-04-30","values":[0.25077,25198.802,58402.861,124810.98,158015.04,29362.0867974868]},{"d":"2023-05-01","values":[0.174796,25214.364,58402.574,124778.99,157967.2,28114.9531873174]},{"d":"2023-05-02","values":[0.208631,25230.14,58403.044,124748.85,157921.76,28690.5809959088]},{"d":"2023-05-03","values":[0.229144,25246.078,58403.934,124719.65,157877.5,29045.0427735243]},{"d":"2023-05-04","values":[0.216877,25261.919,58404.557,124689.83,157832.47,28855.8574465225]},{"d":"2023-05-05","values":[0.258076,25278.263,58405.812,124660.91,157788.46,29552.9695236704]},{"d":"2023-05-06","values":[0.217767,25294.066,58406.492,124631.34,157743.77,28899.4629602572]},{"d":"2023-05-07","values":[0.208599,25309.703,58407.099,124601.89,157699.28,28761.738434249]},{"d":"2023-05-08","values":[0.145262,25324.482,58406.909,124571.76,157654.19,27727.2854091175]},{"d":"2023-05-09","values":[0.139312,25339.061,58406.798,124542.27,157610.01,27642.4281092928]},{"d":"2023-05-10","values":[0.138742,25352.979,58407.48,124516.48,157570.98,27646.004902104]},{"d":"2023-05-11","values":[0.098035,25366.708,58407.258,124488.36,157528.91,26986.271065751]},{"d":"2023-05-12","values":[0.084392,25379.704,58407.528,124463.18,157491,26773.3443591467]},{"d":"2023-05-13","values":[0.087763,25392.64,58407.947,124438.56,157453.87,26841.3982913501]},{"d":"2023-05-14","values":[0.091677,25405.45,58408.599,124414.9,157418.05,26918.261597896]},{"d":"2023-05-15","values":[0.109905,25418.717,58409.217,124390.22,157380.72,27231.6216052016]},{"d":"2023-05-16","values":[0.096644,25432.209,58409.212,124363.22,157340.22,27025.7181864407]},{"d":"2023-05-17","values":[0.118619,25445.992,58409.451,124336.37,157299.83,27401.0440610754]},{"d":"2023-05-18","values":[0.084033,25458.748,58409.944,124312.34,157263.53,26843.2350938048]},{"d":"2023-05-19","values":[0.086088,25471.699,58410.268,124287.41,157225.98,26889.503631502]},{"d":"2023-05-20","values":[0.098164,25484.793,58410.741,124262.64,157188.58,27100.8582878434]},{"d":"2023-05-21","values":[0.077734,25497.881,58410.679,124236.27,157149.07,26777.0977831677]},{"d":"2023-05-22","values":[0.081937,25510.868,58410.837,124210.77,157110.74,26858.7370637054]},{"d":"2023-05-23","values":[0.103554,25524.046,58411.338,124185.92,157073.22,27226.8558763881]},{"d":"2023-05-24","values":[0.048966,25536.567,58411.173,124160.39,157034.99,26341.4306446522]},{"d":"2023-05-25","values":[0.056971,25548.726,58411.592,124137.32,157000.19,26484.8359234366]},{"d":"2023-05-26","values":[0.070585,25560.989,58412.23,124114.71,156965.95,26720.3838071303]},{"d":"2023-05-27","values":[0.078024,25573.411,58412.882,124091.83,156931.3,26854.5403702513]},{"d":"2023-05-28","values":[0.152968,25586.727,58414.513,124070.08,156897.87,28097.5211259497]},{"d":"2023-05-29","values":[0.13195,25600.079,58415.538,124046.46,156861.92,27765.0728693746]},{"d":"2023-05-30","values":[0.127992,25613.2,58416.706,124023.72,156827.23,27712.4915844535]},{"d":"2023-05-31","values":[0.09708,25625.982,58417.433,124000.33,156791.78,27217.6832580362]},{"d":"2023-06-01","values":[0.072423,25638.367,58417.96,123977.15,156756.74,26825.3713451198]},{"d":"2023-06-02","values":[0.097891,25651.436,58418.379,123952.26,156719.21,27255.2279941555]},{"d":"2023-06-03","values":[0.086383,25664.744,58418.211,123925.15,156678.61,27079.4084643483]},{"d":"2023-06-04","values":[0.090424,25678.004,58418.201,123898.59,156638.79,27158.25456955]},{"d":"2023-06-05","values":[0.005837,25690.339,58417.116,123870.67,156597.45,25785.8514842198]},{"d":"2023-06-06","values":[0.092333,25703.483,58417.28,123844.88,156558.67,27213.7705187025]},{"d":"2023-06-07","values":[0.038133,25716.086,58416.674,123817.85,156518.44,26339.5790292227]},{"d":"2023-06-08","values":[0.048501,25729.022,58415.928,123789.74,156476.65,26521.693600526]},{"d":"2023-06-09","values":[0.044623,25741.678,58415.412,123762.88,156436.61,26470.6775780245]},{"d":"2023-06-10","values":[0.00669,25753.966,58414.377,123735.2,156395.61,25863.2138506721]},{"d":"2023-06-11","values":[0.008619,25766.131,58413.528,123708.32,156355.72,25906.8281516657]},{"d":"2023-06-12","values":[0.007876,25778.236,58412.723,123681.7,156316.18,25906.7519354179]},{"d":"2023-06-13","values":[0.00557,25790.005,58412.236,123656.7,156278.93,25880.8599734074]},{"d":"2023-06-14","values":[-0.043149,25801.133,58411.325,123631.71,156241.9,25097.5853796026]},{"d":"2023-06-15","values":[-0.015542,25812.462,58410.816,123607.52,156205.88,25559.1433293396]},{"d":"2023-06-16","values":[0.031161,25824.1,58411.053,123584.96,156171.91,26331.8200943892]},{"d":"2023-06-17","values":[0.041633,25836.063,58411.194,123561.46,156136.59,26514.1713495032]},{"d":"2023-06-18","values":[0.03109,25847.754,58411.366,123538.59,156102.2,26353.962682934]},{"d":"2023-06-19","values":[0.056432,25859.557,58412.016,123516.94,156069.39,26778.0634415547]},{"d":"2023-06-20","values":[0.149552,25872.038,58414.264,123498.72,156040.94,28305.4204573349]},{"d":"2023-06-21","values":[0.259069,25885.335,58418.593,123485.11,156018.37,30099.5153509643]},{"d":"2023-06-22","values":[0.249293,25898.457,58422.811,123471.52,155995.87,29952.5112866745]},{"d":"2023-06-23","values":[0.290716,25911.905,58427.849,123459.74,155975.68,30638.3537644652]},{"d":"2023-06-24","values":[0.284494,25924.797,58433.159,123449.88,155958.24,30549.0162872589]},{"d":"2023-06-25","values":[0.278788,25936.855,58438.887,123442.95,155944.98,30467.4403705435]},{"d":"2023-06-26","values":[0.265032,25949.969,58443.51,123430.59,155924.13,30255.8861241964]},{"d":"2023-06-27","values":[0.289631,25962.509,58449.19,123422.55,155909.23,30667.0762948568]},{"d":"2023-06-28","values":[0.254262,25974.947,58454.055,123412.27,155891.38,30104.0432717709]},{"d":"2023-06-29","values":[0.275477,25988.384,58458.67,123399.24,155869.53,30460.792978083]},{"d":"2023-06-30","values":[0.276175,26002.025,58463.121,123385.31,155846.41,30484.503257744]},{"d":"2023-07-01","values":[0.281404,26015.597,58467.77,123372.12,155824.29,30581.6889655172]},{"d":"2023-07-02","values":[0.281454,26028.365,58473.063,123362.46,155807.16,30594.2164736996]},{"d":"2023-07-03","values":[0.314049,26042.036,58478.51,123351.46,155787.93,31135.3575993571]},{"d":"2023-07-04","values":[0.292609,26055.598,58483.458,123339.18,155767.04,30799.9474558738]},{"d":"2023-07-05","values":[0.273232,26068.81,58488.18,123326.92,155746.29,30497.8221282876]},{"d":"2023-07-06","values":[0.24055,26081.498,58492.48,123314.44,155725.43,29979.7298094681]},{"d":"2023-07-07","values":[0.261454,26093.833,58497.564,123305.02,155708.75,30329.8829786674]},{"d":"2023-07-08","values":[0.256672,26105.946,58502.68,123296.15,155692.88,30263.6196341321]},{"d":"2023-07-09","values":[0.249769,26118.314,58507.447,123285.71,155674.85,30163.2210563998]},{"d":"2023-07-10","values":[0.263322,26131.396,58511.997,123273.2,155653.8,30394.6555806546]},{"d":"2023-07-11","values":[0.27628,26144.274,58517.042,123262.58,155635.35,30616.247094097]},{"d":"2023-07-12","values":[0.261294,26157.315,58521.567,123250.07,155614.32,30385.6087852133]},{"d":"2023-07-13","values":[0.325327,26171.802,58526.553,123236.05,155590.8,31434.7354704851]},{"d":"2023-07-14","values":[0.255094,26185.079,58530.702,123221.95,155567.57,30310.6720204559]},{"d":"2023-07-15","values":[0.253077,26199.339,58533.831,123202.81,155537.31,30290.8905958504]},{"d":"2023-07-16","values":[0.249746,26213.432,58537.036,123184.24,155507.85,30249.7729658095]},{"d":"2023-07-17","values":[0.242432,26226.763,58540.784,123168.83,155482.85,30143.7462744009]},{"d":"2023-07-18","values":[0.222619,26239.985,58544.103,123152.34,155456.46,29835.7474076563]},{"d":"2023-07-19","values":[0.226663,26253.033,58547.684,123136.99,155431.64,29913.0294646406]},{"d":"2023-07-20","values":[0.219262,26266.194,58550.962,123120.5,155405.27,29805.6065707189]},{"d":"2023-07-21","values":[0.225569,26279.62,58554.15,123103.21,155377.74,29919.6934921099]},{"d":"2023-07-22","values":[0.212796,26293.222,58556.809,123083.98,155347.57,29726.0096271186]},{"d":"2023-07-23","values":[0.233126,26307.108,58559.726,123064.96,155317.58,30066.5724482759]},{"d":"2023-07-24","values":[0.17729,26320.315,58561.833,123044.87,155286.39,29178.3597042665]},{"d":"2023-07-25","values":[0.179189,26333.592,58563.91,123024.55,155254.87,29221.2548533022]},{"d":"2023-07-26","values":[0.187119,26347.232,58565.806,123002.95,155221.53,29361.5917580362]},{"d":"2023-07-27","values":[0.176421,26360.706,58567.588,122981.35,155188.23,29201.6865175336]},{"d":"2023-07-28","values":[0.182763,26374.276,58569.43,122959.74,155154.89,29316.3130751023]},{"d":"2023-07-29","values":[0.184725,26387.818,58571.351,122938.42,155121.95,29360.376179135]},{"d":"2023-07-30","values":[0.177907,26400.971,58573.494,122918.54,155091.06,29262.8367337814]},{"d":"2023-07-31","values":[0.174489,26413.861,58575.809,122899.71,155061.65,29219.8201887785]},{"d":"2023-08-01","values":[0.19114,26426.854,58578.45,122881.64,155033.24,29499.5875385739]},{"d":"2023-08-02","values":[0.16824,26439.411,58580.919,122863.93,155005.44,29143.1519620105]},{"d":"2023-08-03","values":[0.170577,26451.881,58583.523,122846.81,154978.45,29192.3448617767]},{"d":"2023-08-04","values":[0.161477,26463.708,58586.464,122831.98,154954.74,29057.2532437171]},{"d":"2023-08-05","values":[0.160513,26475.783,58589.168,122815.94,154929.33,29053.0956975453]},{"d":"2023-08-06","values":[0.159513,26487.482,58592.161,122801.52,154906.2,29048.0433275862]},{"d":"2023-08-07","values":[0.166069,26499.281,58595.223,122787.11,154883.05,29164.3585873758]},{"d":"2023-08-08","values":[0.203692,26511.555,58598.798,122773.28,154860.53,29779.511383986]},{"d":"2023-08-09","values":[0.190716,26524.075,58601.836,122757.36,154835.12,29582.9442375804]},{"d":"2023-08-10","values":[0.180478,26536.336,58604.846,122741.87,154810.38,29430.1599117475]},{"d":"2023-08-11","values":[0.177866,26548.675,58607.717,122725.8,154784.85,29399.784739626]},{"d":"2023-08-12","values":[0.178125,26561.379,58610.254,122708,154756.88,29415.733902104]},{"d":"2023-08-13","values":[0.169273,26574.572,58612.062,122687.04,154724.53,29286.1176110462]},{"d":"2023-08-14","values":[0.176186,26587.654,58614.164,122667.18,154693.69,29408.9717127411]},{"d":"2023-08-15","values":[0.160364,26600.526,58616.064,122647.14,154662.68,29167.59721654]},{"d":"2023-08-16","values":[0.133799,26613.23,58617.455,122625.9,154630.13,28754.2924079486]},{"d":"2023-08-17","values":[0.00226,26624.414,58617.283,122603.02,154595.89,26660.5627264757]},{"d":"2023-08-18","values":[-0.03736,26634.793,58617.06,122581.59,154563.86,26037.3658474576]},{"d":"2023-08-19","values":[-0.034487,26645.288,58616.78,122559.76,154531.26,26093.981808007]},{"d":"2023-08-20","values":[-0.030027,26656.301,58616.059,122535.58,154495.33,26176.4721642315]},{"d":"2023-08-21","values":[-0.033702,26667.267,58615.306,122511.38,154459.42,26128.9050160725]},{"d":"2023-08-22","values":[-0.043819,26677.927,58614.651,122488.1,154424.82,25978.2096914085]},{"d":"2023-08-23","values":[-0.014841,26689.095,58614.089,122464.08,154389.07,26452.1935882525]},{"d":"2023-08-24","values":[-0.035927,26700.072,58613.262,122439.64,154352.83,26126.7943331385]},{"d":"2023-08-25","values":[-0.042,26710.81,58612.553,122416.04,154317.78,26040.881255114]},{"d":"2023-08-26","values":[-0.044872,26721.658,58611.662,122391.67,154281.67,26006.1740800701]},{"d":"2023-08-27","values":[-0.040562,26732.865,58610.466,122365.67,154243.27,26086.3612594974]},{"d":"2023-08-28","values":[-0.040231,26744.249,58609.069,122338.71,154203.53,26103.2765730567]},{"d":"2023-08-29","values":[0.057489,26756.642,58608.818,122313.17,154165.35,27672.2221306254]},{"d":"2023-08-30","values":[0.033307,26768.762,58608.287,122287.34,154126.86,27298.997779661]},{"d":"2023-08-31","values":[-0.051842,26779.852,58606.953,122261.16,154088.26,25954.8665935126]},{"d":"2023-09-01","values":[-0.062085,26790.417,58605.971,122237.08,154052.63,25802.7885298071]},{"d":"2023-09-02","values":[-0.058644,26800.862,58605.183,122213.82,154018.15,25868.2960976037]},{"d":"2023-09-03","values":[-0.053399,26811.4,58604.405,122190.42,153983.42,25962.5475689655]},{"d":"2023-09-04","values":[-0.064333,26821.824,58603.514,122166.89,153948.58,25799.5256870251]},{"d":"2023-09-05","values":[-0.066103,26832.408,58602.412,122142.42,153912.43,25782.3622200468]},{"d":"2023-09-06","values":[-0.068521,26842.86,58601.396,122118.47,153877.01,25754.7902676797]},{"d":"2023-09-07","values":[-0.040513,26853.684,58600.577,122094.36,153841.25,26210.6045637054]},{"d":"2023-09-08","values":[-0.060479,26864.35,58599.494,122069.78,153804.93,25904.6982127411]},{"d":"2023-09-09","values":[-0.06182,26875.178,58598.201,122044.25,153767.27,25894.6205976037]},{"d":"2023-09-10","values":[-0.066504,26885.924,58596.894,122018.84,153729.81,25831.4647802455]},{"d":"2023-09-11","values":[-0.111105,26896.014,58595.372,121994.09,153693.45,25135.0393781414]},{"d":"2023-09-12","values":[-0.066079,26906.64,58594.198,121969.31,153656.87,25859.7018068381]},{"d":"2023-09-13","values":[-0.043607,26917.506,58593.243,121944.72,153620.45,26226.8667524839]},{"d":"2023-09-14","values":[-0.023533,26928.636,58592.435,121920.03,153583.83,26556.056943308]},{"d":"2023-09-15","values":[-0.016888,26939.879,58591.647,121895.18,153546.95,26672.6160818235]},{"d":"2023-09-16","values":[-0.024997,26951.084,58590.715,121869.98,153509.61,26555.6361031561]},{"d":"2023-09-17","values":[-0.029079,26962.277,58589.701,121844.55,153471.97,26502.4321189363]},{"d":"2023-09-18","values":[-0.013218,26973.576,58588.92,121819.61,153434.96,26764.6319064874]},{"d":"2023-09-19","values":[0.014543,26985.25,58588.352,121794.56,153397.66,27215.0504848042]},{"d":"2023-09-20","values":[0.008636,26996.995,58587.561,121768.69,153359.26,27133.4037235535]},{"d":"2023-09-21","values":[-0.02766,27008.313,58586.419,121742.63,153320.74,26571.5952919345]},{"d":"2023-09-22","values":[-0.027799,27019.88,58584.976,121715.17,153280.26,26581.1476116306]},{"d":"2023-09-23","values":[-0.028932,27032.183,58582.572,121683.35,153233.74,26575.776386616]},{"d":"2023-09-24","values":[-0.048059,27044.418,58579.783,121650.51,153185.88,26286.6410488019]},{"d":"2023-09-25","values":[-0.048736,27056.881,58576.655,121616.2,153135.97,26288.8095005845]},{"d":"2023-09-26","values":[-0.055527,27069.216,58573.532,121582.17,153086.48,26194.5378880772]},{"d":"2023-09-27","values":[-0.047354,27081.636,58570.484,121548.18,153037.03,26336.0825973115]},{"d":"2023-09-28","values":[-0.003889,27094.629,58567.729,121513.93,152987.03,27033.4254415546]},{"d":"2023-09-29","values":[-0.01247,27107.388,58565.073,121480.44,152938.13,26911.2514739918]},{"d":"2023-09-30","values":[-0.009063,27120.171,58562.463,121447.05,152889.34,26977.6933126826]},{"d":"2023-10-01","values":[0.051965,27133.587,58560.565,121414.52,152841.5,27950.1453594389]},{"d":"2023-10-02","values":[0.026683,27146.814,58558.249,121381.12,152792.55,27565.8892954413]},{"d":"2023-10-03","values":[0.017781,27160.015,58555.726,121347.15,152742.86,27439.1422393337]},{"d":"2023-10-04","values":[0.039756,27173.478,58553.41,121313.27,152693.2,27797.251176505]},{"d":"2023-10-05","values":[0.01527,27186.883,58550.51,121277.76,152641.39,27426.3450926359]},{"d":"2023-10-06","values":[0.047313,27200.387,58548.321,121244.19,152592.12,27941.9633760959]},{"d":"2023-10-07","values":[0.048437,27213.937,58546.088,121210.39,152542.54,27972.7515704266]},{"d":"2023-10-08","values":[0.045288,27227.182,58544.191,121178.21,152495.22,27936.3261157218]},{"d":"2023-10-09","values":[0.022436,27240.205,58541.992,121145.56,152447.35,27591.3467618352]},{"d":"2023-10-10","values":[0.010643,27253.308,58539.365,121111.48,152397.54,27419.7971803039]},{"d":"2023-10-11","values":[-0.028002,27265.982,58536.343,121077.07,152347.43,26828.1725710111]},{"d":"2023-10-12","values":[-0.034381,27278.619,58533.206,121042.38,152296.97,26741.3405990649]},{"d":"2023-10-13","values":[-0.028736,27291.288,58530.159,121007.9,152246.77,26842.4467703098]},{"d":"2023-10-14","values":[-0.02832,27304.097,58526.913,120972.55,152195.36,26861.9892375804]},{"d":"2023-10-15","values":[-0.011978,27317.197,58523.656,120936.57,152143.03,27130.3067092344]},{"d":"2023-10-16","values":[0.075383,27331.193,58521.44,120901.93,152092.18,28506.7936741671]},{"d":"2023-10-17","values":[0.069801,27345.216,58519.018,120866.62,152040.42,28433.2051522501]},{"d":"2023-10-18","values":[0.062194,27359.175,58516.47,120831.06,151988.35,28328.0750195792]},{"d":"2023-10-19","values":[0.084593,27373.2,58514.44,120796.92,151938.16,28690.358041204]},{"d":"2023-10-20","values":[0.148886,27387.922,58513.232,120763.85,151889.16,29704.9853673291]},{"d":"2023-10-21","values":[0.161987,27402.917,58511.998,120730.16,151839.24,29922.5464044418]},{"d":"2023-10-22","values":[0.165047,27418.346,58510.183,120693.86,151785.69,29984.1593196961]},{"d":"2023-10-23","values":[0.355157,27435.812,58511.415,120662.62,151738.23,32954.1690482174]},{"d":"2023-10-24","values":[0.413875,27453.088,58514.955,120638.69,151700.55,33880.9566537113]},{"d":"2023-10-25","values":[0.452072,27470.375,58519.79,120618.62,151668.03,34488.6589210988]},{"d":"2023-10-26","values":[0.431369,27487.241,58524.466,120598.92,151636.14,34181.4922521917]},{"d":"2023-10-27","values":[0.412118,27504.075,58528.524,120577.42,151601.87,33896.938528346]},{"d":"2023-10-28","values":[0.423748,27520.966,58532.888,120556.73,151568.65,34091.5890327294]},{"d":"2023-10-29","values":[0.453945,27538.357,58537.6,120536.09,151535.33,34574.3377206312]},{"d":"2023-10-30","values":[0.447899,27555.713,58542.139,120514.99,151501.42,34495.1050207481]},{"d":"2023-10-31","values":[0.456084,27573.1,58546.909,120494.53,151468.33,34636.4264736996]},{"d":"2023-11-01","values":[0.506495,27590.998,58552.749,120476.25,151438,35431.9794532437]},{"d":"2023-11-02","values":[0.470083,27608.583,58557.714,120455.98,151405.11,34882.9173366452]},{"d":"2023-11-03","values":[0.457859,27625.905,58562.6,120435.99,151372.68,34708.2218804792]},{"d":"2023-11-04","values":[0.481662,27643.549,58567.868,120416.51,151340.82,35091.0763062537]},{"d":"2023-11-05","values":[0.481617,27661.186,58573.132,120397.02,151308.97,35105.0420265926]},{"d":"2023-11-06","values":[0.475018,27678.862,58578.098,120376.57,151275.81,35017.7151484512]},{"d":"2023-11-07","values":[0.499991,27697.1,58583.152,120355.26,151241.31,35418.4768901227]},{"d":"2023-11-08","values":[0.523582,27715.584,58588.702,120334.94,151208.05,35797.8946090006]},{"d":"2023-11-09","values":[0.579421,27734.51,58595.694,120318.06,151179.24,36675.3264333723]},{"d":"2023-11-10","values":[0.623248,27754.136,58603.351,120301.78,151151,37367.4943722969]},{"d":"2023-11-11","values":[0.597107,27773.445,58610.442,120284.43,151121.43,36979.9312405026]},{"d":"2023-11-12","values":[0.60085,27792.82,58617.567,120267.06,151091.81,37053.3410514319]},{"d":"2023-11-13","values":[0.566752,27811.928,58623.759,120247.42,151059.25,36543.2680870836]},{"d":"2023-11-14","values":[0.503943,27830.507,58628.362,120224.07,151021.93,35590.6835645821]},{"d":"2023-11-15","values":[0.649,27850.618,58636.243,120207.49,150993.12,37840.5534894798]},{"d":"2023-11-16","values":[0.538856,27869.56,58641.579,120185.62,150957.63,36160.4044509059]},{"d":"2023-11-17","values":[0.56445,27889.003,58647.111,120163.33,150921.44,36569.7120534775]},{"d":"2023-11-18","values":[0.563942,27908.496,58652.528,120140.59,150884.62,36577.4249617183]},{"d":"2023-11-19","values":[0.619197,27928.61,58659.138,120120.19,150850.72,37442.7285119813]},{"d":"2023-11-20","values":[0.622926,27949.092,58665.288,120097.68,150813.87,37516.0503708358]},{"d":"2023-11-21","values":[0.525488,27968.789,58668.814,120068.86,150768.89,36035.0330862069]},{"d":"2023-11-22","values":[0.613568,27989.39,58674.339,120044.24,150729.19,37403.0347168323]},{"d":"2023-11-23","values":[0.606575,28010.191,58679.213,120017.26,150686.28,37311.7192156634]},{"d":"2023-11-24","values":[0.63207,28031.136,58684.879,119992.37,150646.11,37718.7841630625]},{"d":"2023-11-25","values":[0.636324,28052.118,58690.638,119967.68,150606.2,37800.1260932203]},{"d":"2023-11-26","values":[0.614563,28072.636,58696.265,119943.52,150567.15,37482.7055260082]},{"d":"2023-11-27","values":[0.596976,28093.042,58701.341,119917.94,150526.24,37229.2452197545]},{"d":"2023-11-28","values":[0.63508,28113.645,58707.629,119895.6,150489.58,37828.4655911748]},{"d":"2023-11-29","values":[0.635232,28134.392,58713.664,119872.21,150451.48,37846.8531227352]},{"d":"2023-11-30","values":[0.625411,28155.142,58719.266,119847.51,150411.64,37712.7114789597]},{"d":"2023-12-01","values":[0.689168,28176.639,58726.257,119825.49,150375.11,38703.5536820573]},{"d":"2023-12-02","values":[0.737733,28198.664,58734.426,119805.95,150341.71,39462.2799272355]},{"d":"2023-12-03","values":[0.770398,28221.104,58743.303,119787.7,150309.9,39978.2226104617]},{"d":"2023-12-04","values":[0.895776,28244.739,58755.86,119778.1,150289.22,41910.2994815897]},{"d":"2023-12-05","values":[1.035781,28269.761,58772.823,119778.95,150282.01,44067.0054763296]},{"d":"2023-12-06","values":[1.013382,28294.579,58789.004,119777.86,150272.28,43745.8343907072]},{"d":"2023-12-07","values":[0.981696,28319.068,58804.173,119774.38,150259.49,43282.6182261835]},{"d":"2023-12-08","values":[1.040846,28344.317,58820.943,119774.19,150250.82,44205.0522089421]},{"d":"2023-12-09","values":[1.008999,28369.323,58836.525,119770.93,150238.13,43740.0063927528]},{"d":"2023-12-10","values":[1.007194,28394.345,58851.969,119767.22,150224.84,43732.7120900059]},{"d":"2023-12-11","values":[0.840358,28417.644,58862.4,119751.91,150196.67,41209.8947904734]},{"d":"2023-12-12","values":[0.856079,28441.084,58873.293,119737.71,150169.92,41467.2735698422]},{"d":"2023-12-13","values":[0.951538,28465.651,58886.723,119728.87,150149.94,42939.0607583285]},{"d":"2023-12-14","values":[0.956452,28490.255,58900.307,119720.41,150130.46,43033.1371560491]},{"d":"2023-12-15","values":[0.885859,28514.294,58911.467,119705.82,150102.99,41978.0970195792]},{"d":"2023-12-16","values":[0.899458,28538.673,58922.625,119690.53,150074.48,42203.2140450029]},{"d":"2023-12-17","values":[0.847294,28562.059,58933.097,119675.17,150046.21,41428.6657855056]},{"d":"2023-12-18","values":[0.925541,28586.367,58945.611,119664.1,150023.34,42635.7331911163]},{"d":"2023-12-19","values":[0.900351,28610.4,58957.386,119651.36,149998.34,42271.863025716]},{"d":"2023-12-20","values":[0.986922,28635.376,58971.661,119644.23,149980.51,43605.1555549386]},{"d":"2023-12-21","values":[1.003079,28660.301,58986.813,119639.84,149966.35,43870.2382340736]},{"d":"2023-12-22","values":[1.010938,28685.43,59001.973,119635.06,149951.6,44009.5016551724]},{"d":"2023-12-23","values":[0.993754,28710.453,59016.443,119628.42,149934.42,43768.8067518995]},{"d":"2023-12-24","values":[0.948213,28735.046,59029.419,119618.17,149912.54,43097.8093258329]},{"d":"2023-12-25","values":[0.981644,28759.998,59043.371,119610.12,149893.49,43623.7504029807]},{"d":"2023-12-26","values":[0.905621,28784.144,59055.051,119596.86,149867.77,42491.1229079486]},{"d":"2023-12-27","values":[0.966835,28808.891,59068.596,119588.01,149847.71,43436.9594269433]},{"d":"2023-12-28","values":[0.914957,28833.055,59080.652,119575.85,149823.45,42670.6797180012]},{"d":"2023-12-29","values":[0.869327,28856.869,59091.139,119559.68,149793.95,41998.6033442431]},{"d":"2023-12-30","values":[0.881746,28880.867,59101.854,119543.83,149764.81,42204.4917744009]},{"d":"2023-12-31","values":[0.881385,28904.872,59112.515,119527.8,149735.44,42217.1587913501]},{"d":"2024-01-01","values":[1.001399,28930.284,59126.418,119518.69,149714.82,44049.4735534775]},{"d":"2024-01-02","values":[1.059089,28956.056,59142.578,119515.62,149702.15,44941.160493571]},{"d":"2024-01-03","values":[0.914254,28980.323,59154.271,119502.17,149676.11,42773.6515423729]},{"d":"2024-01-04","values":[1.010843,29005.601,59168.841,119495.32,149658.56,44250.7452670953]},{"d":"2024-01-05","values":[1.002603,29030.519,59183.639,119489.88,149643,44146.3222022209]},{"d":"2024-01-06","values":[0.986153,29055.027,59198.341,119484.97,149628.28,43917.9798147282]},{"d":"2024-01-07","values":[0.97996,29079.537,59212.717,119479.08,149612.26,43844.195949737]},{"d":"2024-01-08","values":[1.186635,29106.362,59233.51,119487.81,149614.95,46981.3242995324]},{"d":"2024-01-09","values":[1.1256,29132.358,59252.559,119492.96,149613.16,46084.005795149]},{"d":"2024-01-10","values":[1.172821,29158.923,59273.054,119501.32,149615.45,46818.1592764465]},{"d":"2024-01-11","values":[1.142291,29185.099,59292.625,119507.68,149615.2,46380.8708082992]},{"d":"2024-01-12","values":[0.904351,29208.863,59304.619,119496.13,149591.89,42817.4305356517]},{"d":"2024-01-13","values":[0.90508,29232.162,59317.444,119488.01,149573.29,42846.9544699006]},{"d":"2024-01-14","values":[0.840162,29254.818,59328.368,119475.47,149549.02,41888.1513068381]},{"d":"2024-01-15","values":[0.881565,29277.975,59340.304,119464.96,149527.29,42528.9192489772]},{"d":"2024-01-16","values":[0.923061,29301.44,59353.628,119458,149510.19,43171.4472241379]},{"d":"2024-01-17","values":[0.889755,29324.564,59365.964,119448.76,149490.16,42689.304327294]},{"d":"2024-01-18","values":[0.793583,29346.876,59375.317,119432.2,149460.64,41261.9076177674]},{"d":"2024-01-19","values":[0.8154,29369.458,59385.153,119416.54,149432.24,41606.8535330216]},{"d":"2024-01-20","values":[0.81836,29392.018,59395.14,119401.38,149404.51,41668.6904102864]},{"d":"2024-01-21","values":[0.808436,29414.545,59404.718,119385.06,149375.24,41537.1123562244]},{"d":"2024-01-22","values":[0.676651,29435.922,59410.542,119359.78,149334.4,39577.0998603156]},{"d":"2024-01-23","values":[0.686262,29457.37,59416.627,119335.14,149294.4,39737.3143617767]},{"d":"2024-01-24","values":[0.709506,29479.122,59423.142,119311.18,149255.2,40101.8568980129]},{"d":"2024-01-25","values":[0.696119,29500.59,59429.568,119287.52,149216.5,39917.6611461134]},{"d":"2024-01-26","values":[0.8248,29523.165,59439.678,119272.7,149189.22,41860.7310458796]},{"d":"2024-01-27","values":[0.841307,29545.649,59450.667,119260.7,149165.72,42125.3014155465]},{"d":"2024-01-28","values":[0.83062,29568.027,59461.341,119247.97,149141.28,41983.0202744009]},{"d":"2024-01-29","values":[0.912028,29591.116,59474.492,119241.25,149124.62,43218.3470821157]},{"d":"2024-01-30","values":[0.892849,29614.124,59486.877,119232.38,149105.14,42950.0541277031]},{"d":"2024-01-31","values":[0.867507,29636.869,59498.535,119221.87,149083.53,42589.4708059614]},{"d":"2024-02-01","values":[0.895142,29659.938,59510.884,119212.77,149063.72,43020.3596548802]},{"d":"2024-02-02","values":[0.902959,29683.141,59523.345,119203.75,149043.96,43155.3852030976]},{"d":"2024-02-03","values":[0.890147,29706.306,59535.259,119193.17,149022.12,42982.3789979544]},{"d":"2024-02-04","values":[0.861722,29728.873,59546.883,119182.9,149000.91,42576.2913050847]},{"d":"2024-02-05","values":[0.863406,29751.394,59558.644,119173.15,148980.4,42619.2742738165]},{"d":"2024-02-06","values":[0.894617,29774.203,59571.317,119165.54,148962.66,43102.7062632963]},{"d":"2024-02-07","values":[0.970527,29797.725,59586.3,119163.45,148952.02,44253.0314731151]},{"d":"2024-02-08","values":[1.041591,29821.822,59603.703,119167.47,148949.35,45332.09157218]},{"d":"2024-02-09","values":[1.163943,29847.373,59624.759,119179.53,148956.92,47176.9665137347]},{"d":"2024-02-10","values":[1.203702,29873.072,59647.601,119196.66,148971.19,47792.8972156634]},{"d":"2024-02-11","values":[1.229447,29898.99,59671.41,119216.25,148988.67,48200.7986057861]},{"d":"2024-02-12","values":[1.347764,29926.219,59699.371,119245.67,149018.83,49989.80371654]},{"d":"2024-02-13","values":[1.32165,29953.114,59726.465,119273.17,149046.52,49628.0941528346]},{"d":"2024-02-14","values":[1.468419,29981.835,59758.699,119312.43,149089.29,51844.2929193454]},{"d":"2024-02-15","values":[1.472677,30010.593,59791.125,119352.19,149132.72,51939.1472919345]},{"d":"2024-02-16","values":[1.4852,30039.685,59823.714,119391.77,149175.8,52157.3123977206]},{"d":"2024-02-17","values":[1.450729,30068.096,59855.487,119430.27,149217.66,51674.8158521333]},{"d":"2024-02-18","values":[1.480392,30097.214,59887.769,119468.88,149259.44,52148.0645365283]},{"d":"2024-02-19","values":[1.455294,30126.111,59918.986,119504.74,149297.61,51804.8051537113]},{"d":"2024-02-20","values":[1.486949,30155.294,59951.555,119544.08,149340.34,52308.0531712449]},{"d":"2024-02-21","values":[1.447074,30184.108,59982.458,119579.16,149377.51,51744.321808007]},{"d":"2024-02-22","values":[1.414759,30212.409,60012.409,119612.41,149412.41,51292.3252574518]},{"d":"2024-02-23","values":[1.379099,30240.588,60040.558,119640.5,149440.47,50789.1431759205]},{"d":"2024-02-24","values":[1.430078,30269.515,60070.286,119671.83,149472.6,51578.2349164231]},{"d":"2024-02-25","values":[1.439398,30298.932,60099.657,119701.11,149501.83,51746.4789669784]},{"d":"2024-02-26","values":[1.625257,30330.283,60136.692,119749.51,149555.92,54551.8259184687]},{"d":"2024-02-27","values":[1.789976,30363.365,60181.107,119816.59,149634.34,57049.888220339]},{"d":"2024-02-28","values":[2.148597,30400.268,60243.443,119929.79,149772.97,62460.740619813]},{"d":"2024-02-29","values":[2.0732,30436.468,60301.712,120032.2,149897.44,61394.7818515488]},{"d":"2024-03-01","values":[2.144531,30473.193,60364.301,120146.52,150037.62,62524.401817066]},{"d":"2024-03-02","values":[2.108628,30509.687,60424.801,120255.03,150170.14,62049.6145637054]},{"d":"2024-03-03","values":[2.167189,30546.834,60488.489,120371.8,150313.45,62991.4422913501]},{"d":"2024-03-04","values":[2.501565,30587.265,60572.154,120541.93,150526.82,68091.8388243717]},{"d":"2024-03-05","values":[2.220632,30624.802,60639.433,120668.7,150683.33,63950.524329924]},{"d":"2024-03-06","values":[2.358686,30663.984,60714.397,120815.22,150865.64,66103.7215400351]},{"d":"2024-03-07","values":[2.417349,30704.368,60791.881,120966.91,151054.42,67070.3791484512]},{"d":"2024-03-08","values":[2.495865,30745.77,60873.959,121130.34,151258.53,68343.7149552893]},{"d":"2024-03-09","values":[2.500251,30787.272,60956.426,121294.73,151463.89,68502.5053392753]},{"d":"2024-03-10","values":[2.519148,30829.013,61040.214,121462.62,151673.82,68882.2513395675]},{"d":"2024-03-11","values":[2.731353,30875.067,61133.346,121649.9,151908.18,72198.0875341905]},{"d":"2024-03-12","values":[2.67377,30920.139,61223.861,121831.3,152135.02,71432.7283018702]},{"d":"2024-03-13","values":[2.774929,30966.671,61320.531,122028.25,152382.11,73081.5759053185]},{"d":"2024-03-14","values":[2.664185,31011.977,61410.24,122206.77,152605.03,71505.2729076563]},{"d":"2024-03-15","values":[2.521432,31056.095,61490.242,122358.54,152792.68,69424.9141753361]},{"d":"2024-03-16","values":[2.254704,31097.202,61554.835,122470.1,152927.73,65433.6819006429]},{"d":"2024-03-17","values":[2.436526,31140.279,61630.255,122610.21,153100.18,68285.0891691993]},{"d":"2024-03-18","values":[2.397498,31182.449,61704.637,122749.01,153271.2,67770.8865245471]},{"d":"2024-03-19","values":[2.01389,31220.665,61757.224,122830.34,153366.9,61969.3075394506]},{"d":"2024-03-20","values":[2.393656,31262.906,61831.377,122968.32,153536.79,67848.1076396844]},{"d":"2024-03-21","values":[2.232692,31303.745,61895.502,123079.02,153670.77,65454.7357232612]},{"d":"2024-03-22","values":[2.100178,31342.786,61953.237,123174.14,153784.59,63486.4849997078]},{"d":"2024-03-23","values":[2.153231,31382.228,62014.348,123278.59,153910.71,64361.2429047341]},{"d":"2024-03-24","values":[2.339403,31423.735,62086.12,123410.89,154073.28,67289.5658310929]},{"d":"2024-03-25","values":[2.512888,31467.082,62168.76,123572.11,154273.79,70042.0204237288]},{"d":"2024-03-26","values":[2.508795,31510.631,62250.82,123731.2,154471.39,70071.0472144945]},{"d":"2024-03-27","values":[2.450948,31553.806,62328.907,123879.11,154654.21,69267.8879815897]},{"d":"2024-03-28","values":[2.54613,31598.273,62412.592,124041.23,154855.55,70826.8968714202]},{"d":"2024-03-29","values":[2.481275,31641.753,62493.057,124195.67,155046.97,69917.0430070134]},{"d":"2024-03-30","values":[2.459144,31685.061,62572.194,124346.46,155233.59,69663.0119073641]},{"d":"2024-03-31","values":[2.554158,31729.297,62657.81,124514.83,155443.35,71227.4517939801]},{"d":"2024-04-01","values":[2.455623,31772.447,62737.442,124667.43,155632.43,69791.6277305669]},{"d":"2024-04-02","values":[2.176421,31812.709,62800.321,124775.55,155763.16,65533.7548351841]},{"d":"2024-04-03","values":[2.210556,31853.305,62865.338,124889.41,155901.44,66130.2162393337]},{"d":"2024-04-04","values":[2.354301,31895.529,62938.808,125025.37,156068.65,68438.135024547]},{"d":"2024-04-05","values":[2.315006,31937.04,63010.714,125158.06,156231.74,67904.9094766219]},{"d":"2024-04-06","values":[2.388913,31979.471,63087.01,125302.09,156409.63,69136.0710783168]},{"d":"2024-04-07","values":[2.399992,32021.951,63164.329,125449.09,156591.46,69392.6830108124]},{"d":"2024-04-08","values":[2.542709,32066.069,63250.705,125619.98,156804.61,71712.7972840444]},{"d":"2024-04-09","values":[2.368334,32108.682,63325.439,125758.95,156975.71,69074.5418638223]},{"d":"2024-04-10","values":[2.459051,32152.31,63405.946,125913.22,157166.85,70579.4456767972]},{"d":"2024-04-11","values":[2.419474,32195.507,63484.167,126061.49,157350.15,70046.5536057861]},{"d":"2024-04-12","values":[2.226582,32236.763,63550.544,126178.11,157491.89,67098.113691993]},{"d":"2024-04-13","values":[2.06027,32276.268,63607.489,126269.93,157601.15,64551.6482875512]},{"d":"2024-04-14","values":[2.12638,32316.694,63667.732,126369.81,157720.84,65648.8099602572]},{"d":"2024-04-15","values":[1.979128,32355.233,63720.647,126451.48,157816.89,63393.325166277]},{"d":"2024-04-16","values":[2.000649,32394.07,63774.63,126535.75,157916.31,63784.8203340152]},{"d":"2024-04-17","values":[1.840945,32431.099,63820.535,126599.41,157988.84,61324.2184286967]},{"d":"2024-04-18","values":[1.976872,32469.702,63873.3,126680.5,158084.1,63510.14500263]},{"d":"2024-04-19","values":[1.989583,32508.681,63926.271,126761.45,158179.04,63762.6310300994]},{"d":"2024-04-20","values":[2.05885,32548.432,63983.027,126852.22,158286.81,64907.9928366452]},{"d":"2024-04-21","values":[2.059011,32588.052,64040.174,126944.42,158396.54,64968.192619813]},{"d":"2024-04-22","values":[2.180445,32628.775,64104.755,127056.71,158532.69,66944.5960911748]},{"d":"2024-04-23","values":[2.140847,32669.103,64167.096,127163.08,158661.08,66385.3002919345]},{"d":"2024-04-24","values":[1.997996,32707.906,64221.542,127248.82,158762.45,64189.9679064874]},{"d":"2024-04-25","values":[2.015113,32746.832,64277.126,127337.71,158868.01,64515.3874725307]},{"d":"2024-04-26","values":[1.96496,32785.188,64330.132,127420.02,158964.97,63777.4715002922]},{"d":"2024-04-27","values":[1.939639,32823.311,64381.765,127498.67,159057.13,63429.3099649328]},{"d":"2024-04-28","values":[1.907859,32860.445,64433.15,127578.56,159151.27,62978.5770049678]},{"d":"2024-04-29","values":[1.963347,32898.292,64487.3,127665.32,159254.32,63908.3888766803]},{"d":"2024-04-30","values":[1.753481,32933.758,64530.983,127725.43,159322.66,60636.3261633548]},{"d":"2024-05-01","values":[1.593322,32967.433,64567.253,127766.9,159366.72,58141.7772799532]},{"d":"2024-05-02","values":[1.655988,33001.866,64606.258,127815.04,159419.43,59170.1088936295]},{"d":"2024-05-03","values":[1.894154,33038.922,64656.971,127893.07,159511.12,62983.6554783752]},{"d":"2024-05-04","values":[1.947557,33076.522,64710.624,127978.83,159612.93,63881.1305429573]},{"d":"2024-05-05","values":[1.955925,33114.057,64765.107,128067.21,159718.26,64067.5959918177]},{"d":"2024-05-06","values":[1.899612,33150.518,64817.594,128151.74,159818.82,63228.1031341321]},{"d":"2024-05-07","values":[1.844066,33186.503,64867.028,128228.08,159908.6,62396.999720339]},{"d":"2024-05-08","values":[1.758126,33221.778,64911.763,128291.73,159981.72,61079.27442782]},{"d":"2024-05-09","values":[1.876177,33258.959,64961.22,128365.74,160068,62998.4903381064]},{"d":"2024-05-10","values":[1.740954,33294.784,65003.677,128421.46,160130.36,60896.6418880772]},{"d":"2024-05-11","values":[1.734986,33330.419,65046.134,128477.56,160193.28,60843.5729240211]},{"d":"2024-05-12","values":[1.769286,33366.109,65090.956,128540.65,160265.49,61431.2746879018]},{"d":"2024-05-13","values":[1.857968,33402.469,65140.882,128617.71,160356.12,62886.9394491526]},{"d":"2024-05-14","values":[1.771308,33438.242,65185.765,128680.81,160428.33,61555.5670046756]},{"d":"2024-05-15","values":[2.065177,33477.205,65246.226,128784.27,160553.29,66281.5322542373]},{"d":"2024-05-16","values":[1.997854,33515.279,65303.371,128879.56,160667.65,65269.2603246639]},{"d":"2024-05-17","values":[2.099974,33554.477,65366.27,128989.85,160801.65,66956.4409476914]},{"d":"2024-05-18","values":[2.097284,33593.671,65429.07,129099.87,160935.27,66977.6006914085]},{"d":"2024-05-19","values":[2.048384,33632.537,65488.803,129201.33,161057.6,66259.4704260666]},{"d":"2024-05-20","values":[2.353469,33675.094,65565.977,129347.74,161238.63,71202.2025902981]},{"d":"2024-05-21","values":[2.286824,33716.913,65639.218,129483.83,161406.13,70217.2546914085]},{"d":"2024-05-22","values":[2.210765,33757.934,65707.942,129607.96,161557.97,69074.9141350088]},{"d":"2024-05-23","values":[2.124334,33798.312,65771.083,129716.62,161689.39,67758.7306586791]},{"d":"2024-05-24","values":[2.173246,33839.203,65837.236,129833.3,161831.34,68608.998279661]},{"d":"2024-05-25","values":[2.210914,33880.605,65905.536,129955.4,161980.33,69282.7925976037]},{"d":"2024-05-26","values":[2.154385,33921.205,65971.005,130070.61,162120.41,68445.0069532437]},{"d":"2024-05-27","values":[2.206228,33962.15,66040.127,130196.08,162274.06,69347.815260374]},{"d":"2024-05-28","values":[2.139407,34002.5,66105.148,130310.44,162413.09,68342.8204488603]},{"d":"2024-05-29","values":[2.088196,34042.152,66167.597,130418.49,162543.93,67584.2632402104]},{"d":"2024-05-30","values":[2.133325,34082.523,66232.299,130531.85,162681.63,68375.4760260082]},{"d":"2024-05-31","values":[2.067354,34121.686,66294.29,130639.5,162812.1,67377.7626122151]},{"d":"2024-06-01","values":[2.084364,34161.551,66356.31,130745.83,162940.59,67714.3526399766]},{"d":"2024-06-02","values":[2.086094,34201.389,66418.623,130853.09,163070.33,67805.4855742256]},{"d":"2024-06-03","values":[2.145686,34241.813,66484.643,130970.3,163213.13,68833.3028351841]},{"d":"2024-06-04","values":[2.247732,34283.534,66556.552,131102.59,163375.61,70554.0894330801]},{"d":"2024-06-05","values":[2.275946,34325.602,66630.271,131239.61,163544.28,71087.4433158971]},{"d":"2024-06-06","values":[2.252713,34367.41,66702.72,131373.34,163708.65,70788.5013755114]},{"d":"2024-06-07","values":[2.158743,34408.211,66769.584,131492.33,163853.7,69338.1573240795]},{"d":"2024-06-08","values":[2.152775,34448.985,66836.133,131610.43,163997.57,69310.1092618352]},{"d":"2024-06-09","values":[2.169075,34489.914,66903.825,131731.65,164145.56,69644.0190894214]},{"d":"2024-06-10","values":[2.153901,34531.139,66969.771,131847.03,164285.67,69465.9362478083]},{"d":"2024-06-11","values":[2.020947,34570.805,67028.317,131943.34,164400.85,67368.263506429]},{"d":"2024-06-12","values":[2.069229,34611.046,67089.612,132046.74,164525.31,68213.8346838106]},{"d":"2024-06-13","values":[1.977714,34650.389,67145.582,132135.97,164631.16,66783.4902767388]},{"d":"2024-06-14","values":[1.925153,34689.116,67198.807,132218.19,164727.88,65982.1865195792]},{"d":"2024-06-15","values":[1.93557,34727.941,67252.696,132302.21,164826.96,66204.904308007]},{"d":"2024-06-16","values":[1.957893,34767.101,67307.688,132388.86,164929.45,66622.5999336645]},{"d":"2024-06-17","values":[1.946058,34806.206,67361.933,132473.39,165029.11,66483.8785260082]},{"d":"2024-06-18","values":[1.858801,34844.443,67411.32,132545.07,165111.95,65112.1230020456]},{"d":"2024-06-19","values":[1.841537,34882.472,67459.877,132614.69,165192.09,64878.7141525424]},{"d":"2024-06-20","values":[1.839785,34920.563,67508.208,132683.5,165271.14,64897.7011542957]},{"d":"2024-06-21","values":[1.787197,34957.824,67554.369,132747.46,165344,64086.0489228521]},{"d":"2024-06-22","values":[1.794964,34995.253,67600.792,132811.87,165417.41,64258.135506429]},{"d":"2024-06-23","values":[1.736368,35032.275,67643.741,132866.67,165478.14,63345.0218760959]},{"d":"2024-06-24","values":[1.545022,35067.215,67677.409,132897.8,165507.99,60258.9554374635]},{"d":"2024-06-25","values":[1.633546,35103.229,67715.033,132938.64,165550.44,61739.6658477498]},{"d":"2024-06-26","values":[1.573451,35138.703,67749.538,132971.21,165582.04,60794.4760584454]},{"d":"2024-06-27","values":[1.618765,35174.636,67786.274,133009.55,165621.19,61569.9234275278]},{"d":"2024-06-28","values":[1.53903,35209.649,67819.362,133038.79,165648.5,60303.3147364115]},{"d":"2024-06-29","values":[1.572842,35245.091,67853.888,133071.48,165680.28,60889.3298430742]},{"d":"2024-06-30","values":[1.685357,35281.75,67893.869,133118.11,165730.23,62763.2796861485]},{"d":"2024-07-01","values":[1.687367,35318.558,67933.679,133163.92,165779.04,62835.3997647575]},{"d":"2024-07-02","values":[1.635623,35354.834,67970.893,133203.01,165819.07,62028.6170385739]},{"d":"2024-07-03","values":[1.522493,35389.827,68002.877,133228.98,165842.03,60216.3920859147]},{"d":"2024-07-04","values":[1.349228,35422.936,68027.224,133235.8,165840.09,57418.2420213326]},{"d":"2024-07-05","values":[1.30485,35455.389,68050.084,133239.47,165834.17,56720.9881256575]},{"d":"2024-07-06","values":[1.397479,35488.956,68076.579,133251.83,165839.45,58259.221773232]},{"d":"2024-07-07","values":[1.264187,35520.927,68097.83,133251.63,165828.54,56112.5725587376]},{"d":"2024-07-08","values":[1.298169,35553.434,68120.055,133253.3,165819.92,56691.9149061952]},{"d":"2024-07-09","values":[1.375648,35586.788,68145.473,133262.85,165821.53,57981.4320967271]},{"d":"2024-07-10","values":[1.358034,35619.996,68170.016,133270.06,165820.08,57722.0113527177]},{"d":"2024-07-11","values":[1.330943,35652.886,68193.455,133274.59,165815.16,57307.712738457]},{"d":"2024-07-12","values":[1.363151,35686.189,68218.071,133281.84,165813.72,57859.1202819988]},{"d":"2024-07-13","values":[1.451675,35720.482,68246.424,133298.31,165824.25,59329.0372016365]},{"d":"2024-07-14","values":[1.553296,35755.974,68279.156,133325.52,165848.7,61015.0339412624]},{"d":"2024-07-15","values":[1.7794,35794.058,68322.667,133379.88,165908.49,64734.7611697837]},{"d":"2024-07-16","values":[1.800312,35832.389,68367.239,133436.94,165971.79,65118.8266583869]},{"d":"2024-07-17","values":[1.741389,35870.077,68408.808,133486.27,166025,64201.3707805377]},{"d":"2024-07-18","values":[1.725567,35907.588,68449.605,133533.64,166075.66,63984.3022022209]},{"d":"2024-07-19","values":[1.892902,35947.032,68498.91,133602.67,166154.54,66755.7833828171]},{"d":"2024-07-20","values":[1.916207,35986.619,68549.781,133676.11,166239.27,67185.4978112215]},{"d":"2024-07-21","values":[1.96642,36026.705,68603.589,133757.36,166334.24,68056.6201215663]},{"d":"2024-07-22","values":[1.931243,36066.38,68655.566,133833.94,166423.12,67535.1976738749]},{"d":"2024-07-23","values":[1.82909,36104.989,68701.976,133895.95,166492.94,65916.4081616014]},{"d":"2024-07-24","values":[1.791846,36143.106,68746.659,133953.77,166557.32,65353.3857784921]},{"d":"2024-07-25","values":[1.811684,36181.317,68792.678,134015.4,166626.76,65722.0611917007]},{"d":"2024-07-26","values":[1.942683,36220.266,68847.287,134101.33,166728.35,67912.2433091759]},{"d":"2024-07-27","values":[1.949469,36259.398,68902.109,134187.53,166830.24,68077.3730812391]},{"d":"2024-07-28","values":[1.951828,36298.477,68957.294,134274.93,166933.74,68170.6691309176]},{"d":"2024-07-29","values":[1.868947,36336.649,69008.011,134350.73,167022.1,66867.167277031]},{"d":"2024-07-30","values":[1.824387,36374.217,69056.648,134421.51,167103.94,66186.9146861484]},{"d":"2024-07-31","values":[1.73017,36410.445,69101.086,134482.37,167173.01,64690.6340385739]},{"d":"2024-08-01","values":[1.757308,36447.489,69145.866,134542.62,167241,65178.0554891876]},{"d":"2024-08-02","values":[1.530666,36481.921,69179.905,134575.88,167273.86,61506.7698877849]},{"d":"2024-08-03","values":[1.478631,36515.815,69211.505,134602.89,167298.58,60688.2444272355]},{"d":"2024-08-04","values":[1.331214,36547.722,69237.487,134617.02,167306.78,58306.2644786675]},{"d":"2024-08-05","values":[1.087408,36576.883,69254.135,134608.64,167285.89,54343.6276773816]},{"d":"2024-08-06","values":[1.190203,36607.327,69274.259,134608.12,167275.06,56047.4712866744]},{"d":"2024-08-07","values":[1.132599,36637.044,69292.382,134603.06,167258.39,55129.7410376973]},{"d":"2024-08-08","values":[1.545651,36671.447,69327.376,134639.23,167295.16,61908.7896724138]},{"d":"2024-08-09","values":[1.470925,36704.906,69359.227,134667.87,167322.19,60720.9407594974]},{"d":"2024-08-10","values":[1.478185,36738.796,69390.668,134694.41,167346.28,60871.5550727645]},{"d":"2024-08-11","values":[1.351781,36771.166,69416.895,134708.35,167354.08,58836.1043722969]},{"d":"2024-08-12","values":[1.384176,36803.783,69444.701,134726.54,167367.45,59394.1629538282]},{"d":"2024-08-13","values":[1.452229,36837.182,69475.377,134751.77,167389.96,60536.2457846289]},{"d":"2024-08-14","values":[1.346599,36869.355,69501.637,134766.2,167398.48,58840.6466797195]},{"d":"2024-08-15","values":[1.271665,36900.687,69524.853,134773.18,167397.35,57644.1876879018]},{"d":"2024-08-16","values":[1.348576,36932.613,69551.708,134789.9,167408.99,58927.2765087668]},{"d":"2024-08-17","values":[1.376678,36965.094,69579.229,134807.5,167421.64,59414.6743351841]},{"d":"2024-08-18","values":[1.336869,36997.324,69604.675,134819.38,167426.73,58793.2061458212]},{"d":"2024-08-19","values":[1.373028,37029.888,69631.75,134835.47,167437.33,59411.5190169492]},{"d":"2024-08-20","values":[1.353633,37062.49,69657.462,134847.41,167442.38,59123.3002662186]},{"d":"2024-08-21","values":[1.474996,37096.361,69688.54,134872.9,167465.08,61133.0256493279]},{"d":"2024-08-22","values":[1.427821,37129.737,69717.479,134892.97,167480.71,60394.4737749854]},{"d":"2024-08-23","values":[1.653281,37165.583,69756.808,134939.26,167530.48,64106.8029152543]},{"d":"2024-08-24","values":[1.645825,37201.654,69795.125,134982.07,167575.54,64023.226703682]},{"d":"2024-08-25","values":[1.672555,37237.974,69834.855,135028.62,167625.5,64498.0183413209]},{"d":"2024-08-26","values":[1.577479,37273.363,69869.781,135062.62,167659.04,62983.4427729398]},{"d":"2024-08-27","values":[1.364971,37306.254,69895.6,135074.29,167663.64,59548.0076215663]},{"d":"2024-08-28","values":[1.335856,37338.863,69920.097,135082.56,167663.8,59100.7747548217]},{"d":"2024-08-29","values":[1.348829,37371.494,69945.372,135093.13,167667.01,59339.7909947399]},{"d":"2024-08-30","values":[1.33507,37404.004,69969.988,135101.96,167667.94,59142.9399640561]},{"d":"2024-08-31","values":[1.322168,37436.189,69994.444,135110.95,167669.21,58959.926273232]},{"d":"2024-09-01","values":[1.221729,37467.651,70014.037,135106.81,167653.2,57349.0807180012]},{"d":"2024-09-02","values":[1.33136,37501.142,70036.108,135106.04,167641,59159.0238877849]},{"d":"2024-09-03","values":[1.236383,37533.447,70054.658,135097.08,167618.29,57637.7754444769]},{"d":"2024-09-04","values":[1.259237,37566.259,70073.467,135087.88,167595.09,58033.3989704851]},{"d":"2024-09-05","values":[1.139746,37597.67,70087.872,135068.28,167558.48,56112.9529400935]},{"d":"2024-09-06","values":[0.998553,37627.444,70097.445,135037.45,167507.45,53838.9534623028]},{"d":"2024-09-07","values":[1.011353,37657.552,70106.943,135005.73,167455.12,54066.4399248977]},{"d":"2024-09-08","values":[1.058964,37688.125,70118.171,134978.26,167408.31,54859.2584082408]},{"d":"2024-09-09","values":[1.197963,37720.181,70134.53,134963.23,167377.58,57135.7814371712]},{"d":"2024-09-10","values":[1.22915,37752.563,70152.081,134951.12,167350.64,57664.4998214494]},{"d":"2024-09-11","values":[1.211976,37784.735,70168.976,134937.46,167321.7,57409.1950663355]},{"d":"2024-09-12","values":[1.254699,37817.476,70187.246,134926.78,167296.55,58124.6418065459]},{"d":"2024-09-13","values":[1.40204,37851.637,70211.971,134932.64,167292.97,60536.8814503215]},{"d":"2024-09-14","values":[1.367654,37885.355,70235.371,134935.4,167285.42,60007.1702507306]},{"d":"2024-09-15","values":[1.311852,37918.342,70256.721,134933.48,167271.86,59129.9197536528]},{"d":"2024-09-16","values":[1.254556,37950.733,70275.677,134925.56,167250.51,58227.46421654]},{"d":"2024-09-17","values":[1.377301,37984.513,70299.471,134929.39,167244.35,60238.2177255991]},{"d":"2024-09-18","values":[1.441616,38018.918,70326.16,134940.64,167247.88,61306.2337317358]},{"d":"2024-09-19","values":[1.544156,38054.585,70357.062,134962.02,167264.49,62994.6096528346]},{"d":"2024-09-20","values":[1.552059,38090.68,70387.489,134981.11,167277.92,63153.9518270018]},{"d":"2024-09-21","values":[1.563308,38126.877,70418.463,135001.64,167293.22,63367.7296078317]},{"d":"2024-09-22","values":[1.573968,38163.411,70449.373,135021.3,167307.26,63571.9521729983]},{"d":"2024-09-23","values":[1.557367,38199.436,70480.293,135042.01,167322.86,63336.0126347165]},{"d":"2024-09-24","values":[1.617627,38236.189,70513.836,135069.13,167346.78,64342.7891113384]},{"d":"2024-09-25","values":[1.536185,38272.023,70543.66,135086.94,167358.57,63059.6269167154]},{"d":"2024-09-26","values":[1.657805,38309.214,70579.089,135118.84,167388.71,65057.7861461134]},{"d":"2024-09-27","values":[1.699487,38346.913,70616.412,135155.41,167424.91,65767.7132542373]},{"d":"2024-09-28","values":[1.697345,38384.536,70653.755,135192.19,167461.41,65770.5276478667]},{"d":"2024-09-29","values":[1.685599,38422.101,70690.351,135226.85,167495.1,65617.7610689655]},{"d":"2024-09-30","values":[1.537552,38458.165,70719.678,135242.7,167504.22,63260.0425482174]},{"d":"2024-10-01","values":[1.387029,38492.609,70742.328,135241.77,167491.48,60858.2487086499]},{"d":"2024-10-02","values":[1.374748,38526.945,70764.358,135239.19,167476.6,60686.0993135593]},{"d":"2024-10-03","values":[1.378043,38561.259,70786.627,135237.36,167462.73,60765.2367498539]},{"d":"2024-10-04","values":[1.456182,38596.383,70812.304,135244.15,167460.07,62052.5100496785]},{"d":"2024-10-05","values":[1.45308,38631.611,70837.469,135249.18,167455.04,62030.4538977206]},{"d":"2024-10-06","values":[1.49842,38667.312,70864.651,135259.33,167456.67,62789.8814555815]},{"d":"2024-10-07","values":[1.473442,38702.596,70891.055,135267.97,167456.43,62416.508829924]},{"d":"2024-10-08","values":[1.453655,38737.563,70916.809,135275.3,167454.55,62126.3273769725]},{"d":"2024-10-09","values":[1.358136,38771.338,70938.846,135273.86,167441.37,60615.2581917008]},{"d":"2024-10-10","values":[1.332065,38804.792,70959.866,135270.01,167425.09,60221.1172869667]},{"d":"2024-10-11","values":[1.46967,38839.665,70986.857,135281.24,167428.43,62462.539962595]},{"d":"2024-10-12","values":[1.513843,38875.123,71015.526,135296.33,167436.74,63202.8806992987]},{"d":"2024-10-13","values":[1.484425,38910.289,71042.794,135307.8,167440.31,62759.431113384]},{"d":"2024-10-14","values":[1.689417,38947.677,71079.564,135343.34,167475.23,66089.7587410871]},{"d":"2024-10-15","values":[1.73955,38985.756,71118.448,135383.83,167516.52,66933.974833723]},{"d":"2024-10-16","values":[1.782388,39024.318,71159.447,135429.71,167564.84,67662.9534038574]},{"d":"2024-10-17","values":[1.759681,39062.57,71199.463,135473.25,167610.14,67337.9075482174]},{"d":"2024-10-18","values":[1.822505,39101.368,71243.023,135526.33,167667.99,68390.5375625365]},{"d":"2024-10-19","values":[1.817791,39140.017,71286.592,135579.74,167726.32,68357.8982963179]},{"d":"2024-10-20","values":[1.855626,39178.486,71333.537,135643.64,167798.69,69012.3532089421]},{"d":"2024-10-21","values":[1.755278,39215.775,71375.567,135695.15,167854.94,67440.4625058445]},{"d":"2024-10-22","values":[1.751802,39253.085,71417.309,135745.76,167909.98,67425.7553211572]},{"d":"2024-10-23","values":[1.700969,39289.752,71456.753,135790.76,167957.76,66647.2866642315]},{"d":"2024-10-24","values":[1.79054,39327.484,71500.48,135846.47,168019.47,68130.9948369374]},{"d":"2024-10-25","values":[1.671986,39363.91,71538.379,135887.32,168061.79,66261.5376861485]},{"d":"2024-10-26","values":[1.716834,39400.449,71579.312,135937.04,168115.9,67023.3399611338]},{"d":"2024-10-27","values":[1.774902,39437.922,71622.495,135991.64,168176.22,68000.1475008767]},{"d":"2024-10-28","values":[1.88761,39476.543,71671.731,136062.11,168257.29,69862.5205470485]},{"d":"2024-10-29","values":[2.058875,39517.006,71730.508,136157.51,168371.02,72678.7866201052]},{"d":"2024-10-30","values":[2.041059,39557.172,71788.584,136251.41,168482.82,72450.2843819404]},{"d":"2024-10-31","values":[1.908682,39595.96,71839.285,136325.94,168569.26,70367.0819576271]},{"d":"2024-11-01","values":[1.850981,39634.239,71886.702,136391.63,168644.09,69483.5830303916]},{"d":"2024-11-02","values":[1.833109,39672.078,71933.766,136457.14,168718.83,69241.6794865576]},{"d":"2024-11-03","values":[1.799409,39709.485,71979.266,136518.83,168788.61,68742.7546227352]},{"d":"2024-11-04","values":[1.737001,39745.22,72023.705,136580.68,168859.16,67779.0969795441]},{"d":"2024-11-05","values":[1.842962,39782.15,72073.516,136656.25,168947.61,69538.0241729982]},{"d":"2024-11-06","values":[2.219841,39823.815,72143.441,136782.69,169102.32,75696.0366192285]},{"d":"2024-11-07","values":[2.232289,39865.234,72215.048,136914.68,169264.49,75972.2955546464]},{"d":"2024-11-08","values":[2.260601,39907.143,72288.176,137050.24,169431.28,76507.4474012273]},{"d":"2024-11-09","values":[2.273785,39949.253,72362.163,137187.98,169600.89,76799.2527469316]},{"d":"2024-11-10","values":[2.490405,39993.553,72450.709,137365.02,169822.18,80409.2865666277]},{"d":"2024-11-11","values":[3.000969,40043.259,72577.24,137645.2,170179.19,88859.998448568]},{"d":"2024-11-12","values":[2.941467,40092.381,72699.489,137913.71,170520.81,88048.7488877849]},{"d":"2024-11-13","values":[3.072981,40143.249,72832.112,138209.84,170898.7,90369.3819693162]},{"d":"2024-11-14","values":[2.870362,40192.028,72949.032,138463.04,171220.04,87204.2569827586]},{"d":"2024-11-15","values":[3.099425,40242.984,73085.269,138769.84,171612.12,91139.0844427236]},{"d":"2024-11-16","values":[3.053765,40292.906,73219.336,139072.2,171998.63,90567.6957568673]},{"d":"2024-11-17","values":[2.992762,40342.172,73349.009,139362.68,172369.52,89732.9704292811]},{"d":"2024-11-18","values":[3.03386,40392.014,73482.318,139662.93,172753.23,90587.6965534775]},{"d":"2024-11-19","values":[3.122897,40442.418,73624.244,139987.9,173169.72,92254.1385800701]},{"d":"2024-11-20","values":[3.225006,40494.098,73775.238,140337.52,173618.66,94160.0406858562]},{"d":"2024-11-21","values":[3.472903,40548.936,73948.451,140747.48,174147,98545.5688798948]},{"d":"2024-11-22","values":[3.480689,40604.118,74122.9,141160.46,174679.25,98938.3495450029]},{"d":"2024-11-23","values":[3.392463,40657.924,74290.79,141556.52,175189.39,97707.0484590883]},{"d":"2024-11-24","values":[3.393984,40712.192,74458.971,141952.53,175699.31,97980.2082819988]},{"d":"2024-11-25","values":[3.10782,40764.404,74600.738,142273.41,176109.74,93343.0290745178]},{"d":"2024-11-26","values":[3.010684,40815.619,74734.789,142573.13,176492.3,91875.5699593805]},{"d":"2024-11-27","values":[3.240411,40869.21,74889.506,142930.1,176950.39,95989.0802273524]},{"d":"2024-11-28","values":[3.213061,40922.325,75042.822,143283.82,177404.31,95737.9402822911]},{"d":"2024-11-29","values":[3.296714,40975.568,75205.635,143665.77,177895.84,97398.9417399182]},{"d":"2024-11-30","values":[3.229217,41028.748,75362.068,144028.71,178362.03,96463.6248980129]},{"d":"2024-12-01","values":[3.274417,41082.347,75523.446,144405.64,178846.74,97469.6044529515]},{"d":"2024-12-02","values":[3.160991,41134.577,75675.559,144757.52,179298.51,95726.4417258913]},{"d":"2024-12-03","values":[3.165303,41187.507,75827.712,145108.12,179748.33,96010.8774228521]},{"d":"2024-12-04","values":[3.319374,41242.169,75994.56,145499.34,180251.73,98920.2528255406]},{"d":"2024-12-05","values":[3.193431,41295.315,76150.836,145861.88,180717.4,96949.6644117475]},{"d":"2024-12-06","values":[3.351474,41350.637,76321.798,146264.12,181235.28,99953.1056580947]},{"d":"2024-12-07","values":[3.338843,41406.553,76491.249,146660.64,181745.34,99977.7002282291]},{"d":"2024-12-08","values":[3.371208,41462.871,76664.565,147067.95,182269.65,100798.98356429]},{"d":"2024-12-09","values":[3.165419,41517.046,76819.262,147423.69,182725.91,97390.1988597311]},{"d":"2024-12-10","values":[3.122349,41571,76970.315,147768.94,183168.26,96835.5017387493]},{"d":"2024-12-11","values":[3.360796,41627.505,77144.504,148178.5,183695.5,101310.201899766]},{"d":"2024-12-12","values":[3.278675,41682.94,77311.941,148569.94,184198.95,100090.890479544]},{"d":"2024-12-13","values":[3.331886,41739.106,77485.059,148976.96,184722.92,101289.823976914]},{"d":"2024-12-14","values":[3.3222,41795.226,77657.996,149383.54,185246.31,101366.87166803]},{"d":"2024-12-15","values":[3.483593,41852.199,77849.037,149842.71,185839.55,104551.367141146]},{"d":"2024-12-16","values":[3.538978,41909.094,78047.535,150324.42,186462.86,105855.672229982]},{"d":"2024-12-17","values":[3.536305,41965.989,78246.755,150808.29,187089.05,106115.910582992]},{"d":"2024-12-18","values":[3.211851,42018.464,78415.74,151210.29,187607.57,100469.770656926]},{"d":"2024-12-19","values":[3.048031,42069.264,78570.061,151571.66,188072.45,97697.045779661]},{"d":"2024-12-20","values":[3.032411,42120.415,78722.991,151928.14,188530.72,97617.4422051432]},{"d":"2024-12-21","values":[2.992818,42170.645,78873.425,152278.98,188981.76,97093.0190832846]},{"d":"2024-12-22","values":[2.877058,42219.852,79013.861,152601.88,189395.89,95149.1058252484]},{"d":"2024-12-23","values":[2.848514,42268.546,79152.491,152920.38,189804.33,94800.7562060199]},{"d":"2024-12-24","values":[3.045054,42319.209,79309.37,153289.69,190279.85,98637.7330543542]},{"d":"2024-12-25","values":[3.065526,42369.043,79469.578,153670.65,190771.19,99235.3678869082]},{"d":"2024-12-26","values":[2.861188,42416.438,79612.085,154003.38,191199.03,95628.3030902981]},{"d":"2024-12-27","values":[2.776278,42462.452,79748.002,154319.1,191604.65,94219.9821461134]},{"d":"2024-12-28","values":[2.815221,42508.954,79887.635,154645,192023.68,95123.5811098773]},{"d":"2024-12-29","values":[2.717308,42553.209,80019.969,154953.49,192420.25,93457.5783202806]},{"d":"2024-12-30","values":[2.659116,42596.703,80147.868,155250.2,192801.36,92523.163085038]},{"d":"2024-12-31","values":[2.696649,42640.545,80279.25,155556.66,193195.36,93389.7326016949]},{"d":"2025-01-01","values":[2.744214,42683.307,80415.41,155879.62,193611.72,94455.7965718878]},{"d":"2025-01-02","values":[2.86107,42726.851,80562.026,156232.38,194067.55,96851.393682934]},{"d":"2025-01-03","values":[2.917551,42772.274,80713.967,156597.35,194539.04,98120.6846759205]},{"d":"2025-01-04","values":[2.912705,42816.259,80865.967,156965.38,195015.09,98230.0478571011]},{"d":"2025-01-05","values":[2.911801,42858.568,81017.941,157336.69,195496.06,98414.8120964348]},{"d":"2025-01-06","values":[3.096669,42901.694,81186.613,157756.45,196041.37,102179.560366745]},{"d":"2025-01-07","values":[2.815108,42940.187,81329.345,158107.66,196496.82,96974.9957857978]},{"d":"2025-01-08","values":[2.705514,42977.631,81463.216,158434.39,196919.97,95039.2809210988]},{"d":"2025-01-09","values":[2.557934,43014.629,81586.03,158728.83,197300.23,92346.1691589714]},{"d":"2025-01-10","values":[2.674505,43055.375,81719.539,159047.87,197712.03,94759.1196358854]},{"d":"2025-01-11","values":[2.658206,43097.083,81852.113,159362.17,198117.2,94606.5080099357]},{"d":"2025-01-12","values":[2.636922,43136.164,81982.682,159675.72,198522.24,94353.7752586207]},{"d":"2025-01-13","values":[2.629885,43174.061,82112.391,159989.05,198927.38,94375.7299102864]},{"d":"2025-01-14","values":[2.733534,43215.06,82252.011,160325.91,199362.86,96569.475726768]},{"d":"2025-01-15","values":[2.907549,43258.893,82407.688,160705.28,199854.07,100172.405985096]},{"d":"2025-01-16","values":[2.887217,43302.665,82561.966,161080.57,200339.87,99977.7298234951]},{"d":"2025-01-17","values":[3.094788,43349.037,82736.259,161510.7,200897.93,104296.588034191]},{"d":"2025-01-18","values":[3.087576,43395.713,82910.488,161940.04,201454.81,104398.156261251]},{"d":"2025-01-19","values":[2.902755,43440.535,83067.748,162322.18,201949.39,100954.572281999]},{"d":"2025-01-20","values":[2.974116,43489.552,83232.087,162717.16,202459.69,102588.998699006]},{"d":"2025-01-21","values":[3.13236,43539.553,83412.58,163158.63,203031.66,105987.888705435]},{"d":"2025-01-22","values":[3.010656,43588.701,83581.6,163567.4,203560.3,103791.128861485]},{"d":"2025-01-23","values":[3.018733,43637.994,83751.93,163979.8,204093.74,104184.616743717]},{"d":"2025-01-24","values":[3.033478,43687.512,83924.235,164397.68,204634.4,104716.12488194]},{"d":"2025-01-25","values":[3.029216,43736.982,84096.665,164816.03,205175.72,104866.085348919]},{"d":"2025-01-26","values":[2.917916,43786.622,84258.489,165202.22,205674.09,102833.369273232]},{"d":"2025-01-27","values":[2.86203,43833.468,84415.84,165580.58,206162.95,101907.44629661]},{"d":"2025-01-28","values":[2.814405,43879.34,84569.156,165948.79,206638.61,101138.144066043]},{"d":"2025-01-29","values":[2.94021,43926.989,84734.823,166350.49,207158.32,103918.795458796]},{"d":"2025-01-30","values":[2.981336,43976.188,84904.987,166762.59,207691.38,104987.446410871]},{"d":"2025-01-31","values":[2.838292,44023.238,85061.865,167139.12,208177.75,102263.043670953]},{"d":"2025-02-01","values":[2.748591,44067.768,85210.681,167496.51,208639.42,100610.290439801]},{"d":"2025-02-02","values":[2.58589,44108.759,85344.873,167817.1,209053.21,97424.7809000584]},{"d":"2025-02-03","values":[2.778131,44152.905,85496.898,168184.88,209528.88,101582.408702221]},{"d":"2025-02-04","values":[2.589611,44193.865,85631.964,168508.16,209946.26,97848.1497592051]},{"d":"2025-02-05","values":[2.52006,44233.056,85760.854,168816.45,210344.25,96559.3327562829]},{"d":"2025-02-06","values":[2.511899,44272.465,85889.448,169123.41,210740.39,96541.3006811806]},{"d":"2025-02-07","values":[2.497343,44306.891,86012.996,169425.21,211131.31,96384.1109836353]},{"d":"2025-02-08","values":[2.500843,44341.176,86136.793,169728.03,211523.64,96603.318157218]},{"d":"2025-02-09","values":[2.479874,44376.266,86260.23,170028.16,211912.12,96309.7532405026]},{"d":"2025-02-10","values":[2.523632,44410.158,86385.432,170335.98,212311.25,97375.2253535944]},{"d":"2025-02-11","values":[2.44231,44443.227,86504.252,170626.3,212687.32,95806.2580385739]},{"d":"2025-02-12","values":[2.527859,44477.849,86631.036,170937.41,213090.6,97756.4976548802]},{"d":"2025-02-13","values":[2.463239,44510.524,86751.019,171232.01,213472.5,96534.7406332554]},{"d":"2025-02-14","values":[2.497954,44544.294,86874.984,171536.37,213867.06,97414.3589821742]},{"d":"2025-02-15","values":[2.499041,44577.474,86998.368,171840.16,214261.05,97583.2431767972]},{"d":"2025-02-16","values":[2.426766,44607.581,87112.457,172122.21,214627.09,96182.2661706604]},{"d":"2025-02-17","values":[2.402235,44637.815,87225.397,172400.56,214988.14,95790.5109985389]},{"d":"2025-02-18","values":[2.38028,44664.954,87331.435,172664.4,215330.88,95444.031886616]},{"d":"2025-02-19","values":[2.430696,44692.89,87441.988,172940.18,215689.28,96647.9132977791]},{"d":"2025-02-20","values":[2.505891,44720.898,87557.017,173229.26,216065.38,98392.2197247224]},{"d":"2025-02-21","values":[2.390597,44749.731,87667.261,173502.32,216419.85,96048.9937247224]},{"d":"2025-02-22","values":[2.410221,44782.639,87785.4,173790.92,216793.68,96605.7091057861]},{"d":"2025-02-23","values":[2.380235,44814.505,87900.272,174071.81,217157.57,96091.6329774985]},{"d":"2025-02-24","values":[2.179303,44844.848,88000.672,174312.32,217468.14,91869.6543430742]},{"d":"2025-02-25","values":[2.031415,44873.984,88090.907,174524.75,217741.68,88769.7356265342]},{"d":"2025-02-26","values":[1.806887,44900.116,88165.445,174696.1,217961.43,83987.89564173]},{"d":"2025-02-27","values":[1.833,44927.011,88242.237,174872.69,218187.91,84625.4191364699]},{"d":"2025-02-28","values":[1.81227,44950.716,88314.075,175040.79,218404.15,84243.7779114553]},{"d":"2025-03-01","values":[1.882631,44976.428,88392.198,175223.74,218639.51,85844.3685628288]},{"d":"2025-03-02","values":[2.268108,45006.317,88497.797,175480.76,218972.24,94328.0094444769]},{"d":"2025-03-03","values":[1.896149,45032.237,88577.025,175666.6,219211.39,86315.9305511397]},{"d":"2025-03-04","values":[1.938741,45058.622,88659.162,175860.24,219460.78,87323.690650789]},{"d":"2025-03-05","values":[2.085517,45087.149,88752.34,176082.72,219747.92,90619.4090976038]},{"d":"2025-03-06","values":[2.063128,45113.954,88841.848,176297.64,220025.53,90222.0693275862]},{"d":"2025-03-07","values":[1.892002,45137.56,88917.67,176477.89,220258,86553.5921937464]},{"d":"2025-03-08","values":[1.871427,45159.089,88988.949,176648.67,220478.53,86171.2789362946]},{"d":"2025-03-09","values":[1.617305,45175.892,89041.335,176772.22,220637.67,80647.7964108709]},{"d":"2025-03-10","values":[1.540708,45190.384,89086.533,176878.83,220774.98,79005.9601291642]},{"d":"2025-03-11","values":[1.708839,45207.79,89143.323,177014.39,220949.92,82747.1601917008]},{"d":"2025-03-12","values":[1.746829,45223.092,89196.564,177143.51,221116.98,83630.1581101695]},{"d":"2025-03-13","values":[1.630322,45237.616,89244.47,177258.18,221265.03,81110.2890490941]},{"d":"2025-03-14","values":[1.763855,45256.783,89306.94,177407.25,221457.41,84105.8335517241]},{"d":"2025-03-15","values":[1.772453,45275.86,89369.58,177557.02,221650.74,84352.8773018703]},{"d":"2025-03-16","values":[1.685882,45292.168,89423.305,177685.58,221816.72,82492.1028287551]},{"d":"2025-03-17","values":[1.752379,45310.17,89483.011,177828.69,222001.54,84013.947518118]},{"d":"2025-03-18","values":[1.689799,45326.959,89537.954,177959.94,222170.94,82680.8065514319]},{"d":"2025-03-19","values":[1.872059,45346.498,89605.504,178123.52,222382.52,86774.23507218]},{"d":"2025-03-20","values":[1.749857,45364.77,89665.752,178267.72,222568.7,84124.9712878434]},{"d":"2025-03-21","values":[1.744711,45385.055,89729.765,178419.18,222763.89,84069.4081800117]},{"d":"2025-03-22","values":[1.730935,45405.094,89792.8,178568.21,222955.92,83821.220305377]},{"d":"2025-03-23","values":[1.81532,45427.81,89864.131,178736.77,223173.09,85760.8814506137]},{"d":"2025-03-24","values":[1.882266,45452.314,89941.529,178919.96,223409.17,87322.5718568089]},{"d":"2025-03-25","values":[1.883589,45474.646,90015.347,179096.75,223637.45,87422.8426084161]},{"d":"2025-03-26","values":[1.854275,45495.754,90085.604,179265.31,223855.16,86836.6760955582]},{"d":"2025-03-27","values":[1.868008,45517.328,90157.383,179437.49,224077.55,87211.3240169492]},{"d":"2025-03-28","values":[1.735538,45535.641,90217.381,179580.86,224262.6,84309.0783550555]},{"d":"2025-03-29","values":[1.652354,45551.951,90270.248,179706.84,224425.14,82497.1792472238]},{"d":"2025-03-30","values":[1.637771,45567.995,90322.075,179830.24,224584.32,82216.4666765049]},{"d":"2025-03-31","values":[1.646661,45584.189,90374.53,179955.21,224745.55,82461.4496279953]},{"d":"2025-04-01","values":[1.767659,45602.131,90434.971,180100.65,224933.49,85226.7137936879]},{"d":"2025-04-02","values":[1.646351,45619.441,90489.808,180230.54,225100.91,82555.631296318]},{"d":"2025-04-03","values":[1.660965,45636.379,90544.387,180360.4,225268.41,82931.697399474]},{"d":"2025-04-04","values":[1.696246,45653.515,90600.61,180494.8,225441.89,83774.1797375804]},{"d":"2025-04-05","values":[1.673043,45670.788,90656.343,180627.45,225613.01,83302.1715756867]},{"d":"2025-04-06","values":[1.43349,45685.639,90699.483,180727.17,225741.01,77949.0884926943]},{"d":"2025-04-07","values":[1.497272,45700.336,90744.209,180831.95,225875.83,79421.8044105786]},{"d":"2025-04-08","values":[1.359665,45712.87,90780.661,180916.24,225984.03,76351.4295303916]},{"d":"2025-04-09","values":[1.640314,45728.671,90832.16,181039.14,226142.63,82720.6034891876]},{"d":"2025-04-10","values":[1.498571,45742.113,90874.218,181138.43,226270.53,79558.9558252484]},{"d":"2025-04-11","values":[1.664937,45758.178,90927.118,181265,226433.94,83359.8995157802]},{"d":"2025-04-12","values":[1.747354,45773.125,90979.897,181393.44,226600.21,85269.2495119813]},{"d":"2025-04-13","values":[1.670233,45787.303,91028.484,181510.84,226752.02,83568.9544360023]},{"d":"2025-04-14","values":[1.713305,45801.932,91079.462,181634.52,226912.05,84589.0324135009]},{"d":"2025-04-15","values":[1.670777,45817.069,91130.44,181757.18,227070.55,83671.3439713618]},{"d":"2025-04-16","values":[1.68983,45833.419,91184.863,181887.75,227239.19,84151.5357562829]},{"d":"2025-04-17","values":[1.72214,45852.974,91247.211,182035.68,227429.92,84940.5838538866]},{"d":"2025-04-18","values":[1.697424,45872.588,91308.724,182180.99,227617.13,84434.7727463472]},{"d":"2025-04-19","values":[1.725296,45892.212,91371.373,182329.7,227808.86,85124.721496201]},{"d":"2025-04-20","values":[1.721674,45913.497,91436.931,182483.8,228007.23,85101.7461545879]},{"d":"2025-04-21","values":[1.817831,45937.797,91511.799,182659.8,228233.8,87360.7198933372]},{"d":"2025-04-22","values":[2.082712,45966.935,91608.076,182890.36,228531.5,93495.6106890707]},{"d":"2025-04-23","values":[2.087082,45996.672,91705.538,183123.27,228832.14,93695.7404772063]},{"d":"2025-04-24","values":[2.08936,46027.427,91804.568,183358.85,229135.99,93849.8817790766]},{"d":"2025-04-25","values":[2.12519,46055.391,91901.671,183594.23,229440.51,94771.4128007014]},{"d":"2025-04-26","values":[2.1175,46082.561,91997.041,183826,229740.48,94694.5111014027]},{"d":"2025-04-27","values":[2.074966,46109.291,92089.402,184049.62,230029.73,93812.876534775]},{"d":"2025-04-28","values":[2.125018,46137.715,92187.486,184287.03,230336.8,95066.0211867329]},{"d":"2025-04-29","values":[2.079199,46162.62,92276.752,184505.02,230619.15,94102.8403024547]},{"d":"2025-04-30","values":[2.081014,46187.533,92366.18,184723.48,230902.12,94236.7325143191]},{"d":"2025-05-01","values":[2.170669,46214.82,92465.008,184965.38,231215.57,96411.7422635885]},{"d":"2025-05-02","values":[2.184694,46241.943,92564.356,185209.18,231531.6,96842.1021057861]},{"d":"2025-05-03","values":[2.141357,46270.86,92664.578,185452.02,231845.73,95943.61135301]},{"d":"2025-05-04","values":[2.069878,46296.227,92754.587,185671.31,232129.67,94377.7899196376]},{"d":"2025-05-05","values":[2.086257,46322.478,92847.197,185896.63,232421.35,94853.7298594389]},{"d":"2025-05-06","values":[2.16022,46349.421,92945.14,186136.58,232732.3,96677.9245029223]},{"d":"2025-05-07","values":[2.175486,46375.723,93042.679,186376.59,233043.55,97137.3757086499]},{"d":"2025-05-08","values":[2.423728,46406.395,93163.407,186677.43,233434.44,103069.539295733]},{"d":"2025-05-09","values":[2.412156,46438.613,93286.489,186982.24,233830.12,102940.802949445]},{"d":"2025-05-10","values":[2.475796,46471.47,93415.031,187302.15,234245.71,104582.821806254]},{"d":"2025-05-11","values":[2.443419,46507.774,93547.085,187625.71,234665.02,103976.137798948]},{"d":"2025-05-12","values":[2.392264,46544.453,93676.054,187939.26,235070.86,102920.074689071]},{"d":"2025-05-13","values":[2.437738,46581.541,93809.073,188264.14,235491.67,104145.711825248]},{"d":"2025-05-14","values":[2.40704,46620.256,93941.835,188584.99,235906.57,103572.719642022]},{"d":"2025-05-15","values":[2.406647,46659.772,94075.55,188907.11,236322.88,103716.283947399]},{"d":"2025-05-16","values":[2.393883,46700.919,94209.801,189227.57,236736.45,103566.269191116]},{"d":"2025-05-17","values":[2.37174,46742.289,94342.58,189543.16,237143.45,103190.041364991]},{"d":"2025-05-18","values":[2.483356,46789.12,94487.942,189885.59,237584.41,106015.689848919]},{"d":"2025-05-19","values":[2.459666,46833.515,94630.507,190224.49,238021.49,105615.828960257]},{"d":"2025-05-20","values":[2.505854,46881.267,94778.767,190573.77,238471.27,106893.330247516]},{"d":"2025-05-21","values":[2.615173,46930.625,94938.333,190953.75,238961.46,109704.855619521]},{"d":"2025-05-22","values":[2.680424,46983.161,95105.281,191349.52,239471.64,111477.014787843]},{"d":"2025-05-23","values":[2.499268,47030.189,95253.661,191700.61,239924.08,107291.888969901]},{"d":"2025-05-24","values":[2.517855,47077.893,95404.291,192057.09,240383.49,107917.328289304]},{"d":"2025-05-25","values":[2.551544,47125.646,95558.461,192424.09,240856.91,108914.876558445]},{"d":"2025-05-26","values":[2.56274,47174.181,95714.27,192794.45,241334.54,109371.985172122]},{"d":"2025-05-27","values":[2.54262,47224.503,95868.698,193157.09,241801.28,109066.345636762]},{"d":"2025-05-28","values":[2.487351,47274.649,96017.869,193504.31,242247.53,107895.402399474]},{"d":"2025-05-29","values":[2.392136,47322.65,96157.933,193828.5,242663.78,105732.957892168]},{"d":"2025-05-30","values":[2.314402,47368.313,96290.671,194135.39,243057.74,103981.302957919]},{"d":"2025-05-31","values":[2.338005,47414.921,96425.965,194448.05,243459.1,104708.964150205]},{"d":"2025-06-01","values":[2.37412,47461.572,96564.883,194771.51,243874.82,105750.15972443]},{"d":"2025-06-02","values":[2.373845,47507.284,96703.77,195096.74,244293.23,105899.696926651]},{"d":"2025-06-03","values":[2.350721,47554.27,96841.036,195414.57,244701.33,105483.98555114]},{"d":"2025-06-04","values":[2.316264,47601.786,96975.312,195722.36,245095.89,104782.844900351]},{"d":"2025-06-05","values":[2.184898,47646.956,97097.529,195998.67,245449.25,101669.190496785]},{"d":"2025-06-06","values":[2.290358,47695.379,97229.707,196298.36,245832.69,104421.051549094]},{"d":"2025-06-07","values":[2.335292,47744.838,97366.396,196609.51,246231.07,105685.250402104]},{"d":"2025-06-08","values":[2.330905,47791.656,97502.888,196925.35,246636.58,105727.739632379]},{"d":"2025-06-09","values":[2.503511,47841.911,97656.94,197287,247102.03,110198.15871391]},{"d":"2025-06-10","values":[2.491367,47891.835,97810.033,197646.43,247564.63,110074.119081824]},{"d":"2025-06-11","values":[2.427421,47941.819,97957.013,197987.4,248002.6,108645.785558153]},{"d":"2025-06-12","values":[2.315581,47987.759,98092.88,198303.12,248408.24,105998.985830801]},{"d":"2025-06-13","values":[2.310652,48032.67,98228.166,198619.16,248814.66,106024.822087376]},{"d":"2025-06-14","values":[2.282639,48077.336,98361.048,198928.47,249212.19,105467.108742256]},{"d":"2025-06-15","values":[2.278677,48123.396,98494.194,199235.79,249606.59,105512.797437756]},{"d":"2025-06-16","values":[2.341249,48170.81,98633.714,199559.52,250022.42,107243.933345997]},{"d":"2025-06-17","values":[2.232083,48218.012,98763.074,199853.2,250398.26,104628.396527469]},{"d":"2025-06-18","values":[2.233887,48265.448,98892.818,200147.56,250774.93,104813.367028638]},{"d":"2025-06-19","values":[2.224333,48312.784,99021.863,200440.02,251149.1,104709.720767095]},{"d":"2025-06-20","values":[2.162655,48361.797,99144.892,200711.08,251494.17,103274.958839567]},{"d":"2025-06-21","values":[2.089933,48409.163,99261.55,200966.33,251818.71,101548.196381648]},{"d":"2025-06-22","values":[2.059835,48455.251,99375.83,201216.99,252137.57,100899.234151958]},{"d":"2025-06-23","values":[2.234902,48503.77,99506.602,201512.27,252515.1,105496.947495324]},{"d":"2025-06-24","values":[2.247659,48554.647,99638.393,201805.88,252889.63,105964.065136762]},{"d":"2025-06-25","values":[2.294324,48606.301,99774.984,202112.35,253281.03,107305.065199591]},{"d":"2025-06-26","values":[2.27714,48655.963,99910.481,202419.52,253674.04,107012.822824079]},{"d":"2025-06-27","values":[2.274445,48705.767,100045.93,202726.25,254066.42,107090.95905114]},{"d":"2025-06-28","values":[2.279053,48754.688,100182.12,203036.98,254464.41,107357.617171245]},{"d":"2025-06-29","values":[2.312096,48804.89,100321.79,203355.59,254872.49,108360.901696376]},{"d":"2025-06-30","values":[2.259558,48855.334,100456.37,203658.44,255259.48,107153.101135885]},{"d":"2025-07-01","values":[2.192787,48904.501,100584.73,203945.19,255625.42,105566.356597896]},{"d":"2025-07-02","values":[2.316847,48955.418,100725.53,204265.76,256035.88,108927.13451841]},{"d":"2025-07-03","values":[2.337948,49006.292,100868.75,204593.66,256456.12,109632.159126826]},{"d":"2025-07-04","values":[2.272418,49057.093,101005.54,204902.44,256850.88,108081.395758621]},{"d":"2025-07-05","values":[2.272977,49107.861,101142.63,205212.18,257246.96,108244.788813852]},{"d":"2025-07-06","values":[2.303014,49159.401,101282.93,205530,257653.54,109180.005545587]},{"d":"2025-07-07","values":[2.261654,49211.065,101419.18,205835.4,258043.51,108249.401004091]},{"d":"2025-07-08","values":[2.282958,49262.464,101557.92,206148.83,258444.29,108956.631703098]},{"d":"2025-07-09","values":[2.37072,49315.755,101705.79,206485.87,258875.91,111416.806720047]},{"d":"2025-07-10","values":[2.533433,49371.656,101871.37,206870.78,259370.49,115873.903783752]},{"d":"2025-07-11","values":[2.592046,49429.522,102043.63,207271.85,259885.96,117618.605087084]},{"d":"2025-07-12","values":[2.575346,49487.563,102214.31,207667.8,260394.55,117382.372540912]},{"d":"2025-07-13","values":[2.624807,49546.537,102390.96,208079.8,260924.23,118899.737107832]},{"d":"2025-07-14","values":[2.653275,49606.922,102571.02,208499.23,261463.33,119871.096197838]},{"d":"2025-07-15","values":[2.564089,49666.001,102741.29,208891.88,261967.17,117710.89100789]},{"d":"2025-07-16","values":[2.594657,49725.715,102915.39,209294.73,262484.4,118730.187791642]},{"d":"2025-07-17","values":[2.615662,49785.848,103092.28,209705.16,263011.59,119501.663770894]},{"d":"2025-07-18","values":[2.550264,49845.488,103261.93,210094.8,263511.24,117958.511213033]},{"d":"2025-07-19","values":[2.540985,49905.86,103430.52,210479.83,264004.48,117908.52473232]},{"d":"2025-07-20","values":[2.511215,49964.206,103596.79,210861.96,264494.55,117305.680953828]},{"d":"2025-07-21","values":[2.508713,50022.511,103763.16,211244.47,264985.12,117432.435634717]},{"d":"2025-07-22","values":[2.598893,50081.846,103940.29,211657.18,265515.63,120068.00578872]},{"d":"2025-07-23","values":[2.538787,50139.711,104111.06,212053.75,266025.1,118650.587165693]},{"d":"2025-07-24","values":[2.521296,50196.737,104280.3,212447.44,266531,118377.081936879]},{"d":"2025-07-25","values":[2.482509,50251.583,104445.61,212833.66,267027.68,117520.17335038]},{"d":"2025-07-26","values":[2.492425,50305.594,104612.23,213225.49,267532.12,117983.204598773]},{"d":"2025-07-27","values":[2.538506,50360.046,104784.29,213632.77,268057.01,119438.164235535]},{"d":"2025-07-28","values":[2.479407,50413.427,104950.02,214023.22,268559.82,118022.637320281]},{"d":"2025-07-29","values":[2.466873,50465.538,105114.35,214411.99,269060.81,117871.370895383]},{"d":"2025-07-30","values":[2.454891,50517.551,105277.69,214797.98,269558.12,117732.643660725]},{"d":"2025-07-31","values":[2.379662,50569.523,105433.45,215161.32,270025.25,115848.339985096]},{"d":"2025-08-01","values":[2.280325,50620.193,105578.98,215496.55,270455.33,113282.144336061]},{"d":"2025-08-02","values":[2.247926,50671.054,105721.46,215822.27,270872.68,112545.673659264]},{"d":"2025-08-03","values":[2.304408,50722.074,105869.98,216165.78,271313.68,114263.693947691]},{"d":"2025-08-04","values":[2.332258,50772.936,106021.54,216518.76,271767.37,115199.933659264]},{"d":"2025-08-05","values":[2.287038,50821.786,106168.11,216860.76,272207.09,114111.36101841]},{"d":"2025-08-06","values":[2.314438,50870.108,106317.32,217211.74,272658.95,115034.678748977]},{"d":"2025-08-07","values":[2.394891,50920.431,106475.77,217586.45,273141.79,117444.913924313]},{"d":"2025-08-08","values":[2.363287,50968.702,106630.15,217953.03,273614.48,116740.687720923]},{"d":"2025-08-09","values":[2.348887,51017.348,106783.59,218316.08,274082.33,116511.655739375]},{"d":"2025-08-10","values":[2.438157,51067.699,106947.2,218706.2,274585.69,119189.198160275]},{"d":"2025-08-11","values":[2.415533,51118.614,107109.09,219090.06,275080.54,118742.043048644]},{"d":"2025-08-12","values":[2.459108,51168.229,107274.82,219488.01,275594.6,120154.32493507]},{"d":"2025-08-13","values":[2.568654,51220.502,107453.99,219920.97,276154.45,123442.67982225]},{"d":"2025-08-14","values":[2.386832,51269.43,107612.61,220298.97,276642.14,118510.27128083]},{"d":"2025-08-15","values":[2.33817,51318.284,107766.64,220663.36,277111.71,117311.209947715]},{"d":"2025-08-16","values":[2.337417,51368.112,107921.4,221027.97,277581.25,117462.42684623]},{"d":"2025-08-17","values":[2.336251,51417.87,108076.24,221392.97,278051.33,117601.952231888]},{"d":"2025-08-18","values":[2.284987,51465.587,108225.05,221743.98,278503.45,116312.914397989]},{"d":"2025-08-19","values":[2.159249,51509.179,108359.43,222059.94,278910.19,112886.10147543]},{"d":"2025-08-20","values":[2.202954,51553.842,108498.74,222388.53,279333.42,114277.320860316]},{"d":"2025-08-21","values":[2.130329,51596.981,108630.53,222697.64,279731.19,112347.102298302]},{"d":"2025-08-22","values":[2.280826,51643.016,108778.42,223049.24,280184.64,116800.977035073]},{"d":"2025-08-23","values":[2.222228,51689.149,108921.16,223385.19,280617.21,115280.444723834]},{"d":"2025-08-24","values":[2.155595,51733.337,109056.53,223702.92,281026.12,113516.122474401]},{"d":"2025-08-25","values":[2.031676,51776.418,109180.38,223988.3,281392.26,110089.533314144]},{"d":"2025-08-26","values":[2.089961,51819.464,109309.37,224289.17,281779.08,111895.295495307]},{"d":"2025-08-27","values":[2.063097,51862.204,109435.94,224583.41,282157.15,111252.307236061]},{"d":"2025-08-28","values":[2.101095,51905.719,109566.55,224888.22,282549.05,112481.152904109]},{"d":"2025-08-29","values":[1.958064,51947.738,109683.94,225156.34,282892.54,108473.330441642]},{"d":"2025-08-30","values":[1.963474,51989.88,109801.98,225426.18,283238.29,108746.150824851]},{"d":"2025-08-31","values":[1.944679,52030.721,109917.63,225691.46,283578.38,108316.44689481]},{"d":"2025-09-01","values":[1.964024,52071.558,110034.98,225961.82,283925.24,108992.324614863]},{"d":"2025-09-02","values":[2.033827,52113.531,110159.18,226250.47,284296.12,111140.947159836]},{"d":"2025-09-03","values":[2.051451,52155.902,110285.33,226544.19,284673.62,111780.743587376]},{"d":"2025-09-04","values":[2.016958,52196.418,110407.05,226828.33,285038.97,110900.633412981]},{"d":"2025-09-05","values":[2.006311,52236.192,110527.29,227109.49,285400.59,110711.229484804]},{"d":"2025-09-06","values":[1.986111,52279.609,110648.99,227387.74,285757.12,110243.650741672]},{"d":"2025-09-07","values":[2.018252,52324.212,110774.37,227674.68,286124.83,111307.784421087]},{"d":"2025-09-08","values":[2.041349,52369.187,110902.18,227968.17,286501.16,112112.311575102]},{"d":"2025-09-09","values":[2.015635,52414.886,111028.19,228254.8,286868.11,111486.396779836]},{"d":"2025-09-10","values":[2.094322,52462.032,111162.39,228563.1,287263.45,113930.748423437]},{"d":"2025-09-11","values":[2.140988,52509.474,111301.33,228885.06,287676.92,115445.812932648]},{"d":"2025-09-12","values":[2.159845,52558.212,111442.97,229212.48,288097.24,116149.174031958]},{"d":"2025-09-13","values":[2.148625,52605.433,111582.86,229537.71,288515.13,115965.627551268]},{"d":"2025-09-14","values":[2.124468,52651.48,111719.88,229856.68,288925.09,115395.933423437]},{"d":"2025-09-15","values":[2.12049,52697.798,111856.88,230175.05,289334.14,115420.931814144]},{"d":"2025-09-16","values":[2.162017,52745.459,111998.84,230505.61,289758.99,116798.874620164]},{"d":"2025-09-17","values":[2.149512,52792.289,112139.24,230833.14,290180.09,116575.777628866]},{"d":"2025-09-18","values":[2.159251,52840.094,112281.38,231163.95,290605.23,117014.426762174]},{"d":"2025-09-19","values":[2.107268,52889.927,112419.57,231478.86,291008.51,115612.372541695]},{"d":"2025-09-20","values":[2.107178,52941.453,112558.36,231792.19,291409.1,115753.165960549]},{"d":"2025-09-21","values":[2.087971,52990.592,112694.75,232103.08,291807.24,115320.858829047]},{"d":"2025-09-22","values":[1.996863,53037.076,112821.47,232390.27,292174.66,112727.70773813]},{"d":"2025-09-23","values":[1.970138,53084.507,112946.18,232669.53,292531.21,112052.393282022]},{"d":"2025-09-24","values":[2.008329,53132.855,113074.99,232959.26,292901.39,113324.623592192]},{"d":"2025-09-25","values":[1.865918,53178.085,113189.58,233212.56,293224.06,109166.347974874]},{"d":"2025-09-26","values":[1.878944,53224.093,113305.72,233468.96,293550.58,109669.102166861]},{"d":"2025-09-27","values":[1.874415,53270.957,113421.76,233723.37,293874.18,109644.73069287]},{"d":"2025-09-28","values":[1.95431,53319.393,113545.9,233998.9,294225.41,112170.00778609]},{"d":"2025-09-29","values":[2.022034,53367.721,113676.72,234294.71,294603.7,114341.141435418]},{"d":"2025-09-30","values":[2.005538,53412.854,113804.51,234587.84,294979.5,113971.742796902]},{"d":"2025-10-01","values":[2.146991,53461.21,113947.78,234920.92,295407.49,118393.270386324]},{"d":"2025-10-02","values":[2.213247,53510.769,114098.51,235273.98,295861.72,120558.594007013]},{"d":"2025-10-03","values":[2.266681,53560.81,114255.11,235643.7,296337.99,122348.127640269]},{"d":"2025-10-04","values":[2.262151,53609.318,114410.24,236012.1,296813.02,122379.744317651]},{"d":"2025-10-05","values":[2.294102,53655.965,114566.78,236388.4,297299.21,123523.768313852]},{"d":"2025-10-06","values":[2.330861,53704.608,114729.14,236778.21,297802.75,124824.453666861]},{"d":"2025-10-07","values":[2.219505,53750.947,114878.76,237134.4,298262.22,121587.699236704]},{"d":"2025-10-08","values":[2.272919,53797.782,115034.08,237506.66,298742.96,123390.353094682]},{"d":"2025-10-09","values":[2.209353,53843.605,115182.57,237860.51,299199.48,121603.33278609]},{"d":"2025-10-10","values":[1.949651,53882.28,115301.04,238138.57,299557.34,113754.852328171]},{"d":"2025-10-11","values":[1.854586,53919.776,115410.94,238393.28,299884.45,110940.113648159]},{"d":"2025-10-12","values":[1.987632,53959.368,115533.7,238682.35,300256.68,115152.917045003]},{"d":"2025-10-13","values":[1.989472,53999.058,115656.81,238972.33,300630.08,115332.252929573]},{"d":"2025-10-14","values":[1.920882,54034.593,115769.23,239238.5,300973.14,113327.079410286]},{"d":"2025-10-15","values":[1.837843,54068.793,115873.95,239484.28,301289.44,110862.872485389]},{"d":"2025-10-16","values":[1.746741,54100.76,115969.43,239706.78,301575.46,108135.049605786]},{"d":"2025-10-17","values":[1.695325,54131.341,116059.67,239916.32,301844.65,106625.668651373]},{"d":"2025-10-18","values":[1.709463,54160.693,116148.85,240125.15,302113.3,107143.913935126]},{"d":"2025-10-19","values":[1.757168,54189.902,116240.61,240342.04,302392.75,108706.663763881]},{"d":"2025-10-20","values":[1.816411,54222.961,116342.47,240581.49,302701,110640.249515488]},{"d":"2025-10-21","values":[1.751081,54255.803,116439.75,240807.65,302991.6,108700.382071888]},{"d":"2025-10-22","values":[1.715141,54287.596,116533.25,241024.56,303270.21,107667.630188486]},{"d":"2025-10-23","values":[1.789019,54321.291,116634.38,241260.55,303573.63,110060.936797195]},{"d":"2025-10-24","values":[1.816894,54354.163,116736.19,241500.25,303882.28,111024.94314699]},{"d":"2025-10-25","values":[1.832583,54389.246,116842.39,241748.69,304201.83,111614.535857686]},{"d":"2025-10-26","values":[1.923157,54427.598,116959.67,242023.82,304555.89,114557.100460549]},{"d":"2025-10-27","values":[1.904627,54464.258,117073.39,242291.65,304900.78,114087.773805085]},{"d":"2025-10-28","values":[1.86596,54499.018,117181.67,242546.96,305229.61,112980.685846289]},{"d":"2025-10-29","values":[1.774496,54532.212,117281.46,242779.96,305529.22,110206.347983051]},{"d":"2025-10-30","values":[1.70212,54564.121,117374.73,242995.93,305806.54,108019.723841905]},{"d":"2025-10-31","values":[1.748117,54597.314,117472.87,243223.98,306099.54,109554.239627703]},{"d":"2025-11-01","values":[1.759615,54629.492,117570.32,243451.98,306392.81,110005.295855348]},{"d":"2025-11-02","values":[1.768923,54661.981,117668.9,243682.74,306689.66,110389.168627119]},{"d":"2025-11-03","values":[1.642861,54692.873,117757.16,243885.75,306950.04,106495.802789889]},{"d":"2025-11-04","values":[1.477697,54720.505,117831.18,244052.52,307163.19,101349.73723232]},{"d":"2025-11-05","values":[1.556827,54749.588,117911.76,244236.1,307398.27,103915.88479135]},{"d":"2025-11-06","values":[1.470263,54775.751,117983.27,244398.31,307605.83,101241.573677966]},{"d":"2025-11-07","values":[1.537521,54800.331,118055.58,244566.08,307821.33,103428.471746932]},{"d":"2025-11-08","values":[1.501103,54824.467,118125.34,244727.09,308027.97,102335.021439217]},{"d":"2025-11-09","values":[1.573221,54851.816,118204.31,244909.31,308261.8,104685.54544097]},{"d":"2025-11-10","values":[1.615043,54879.981,118286.97,245100.95,308507.93,106082.478156926]},{"d":"2025-11-11","values":[1.515017,54906.621,118361.71,245271.9,308726.99,102974.405611631]},{"d":"2025-11-12","values":[1.472432,54932.158,118432.5,245433.19,308933.53,101682.126652835]},{"d":"2025-11-13","values":[1.418878,54956.133,118498.13,245582.12,309124.12,100035.310145237]},{"d":"2025-11-14","values":[1.243466,54977.195,118551.22,245699.26,309273.28,94503.2576025716]},{"d":"2025-11-15","values":[1.274666,55001.317,118610.15,245827.82,309436.65,95541.3158389831]},{"d":"2025-11-16","values":[1.230575,55024.624,118665.92,245948.52,309589.81,94182.3130996493]},{"d":"2025-11-17","values":[1.157924,55048.677,118719.17,246060.16,309730.65,91911.4713471654]},{"d":"2025-11-18","values":[1.185662,55072.528,118773.53,246175.53,309876.53,92836.4419111631]},{"d":"2025-11-19","values":[1.136891,55094.152,118822.92,246280.44,310009.21,91320.4811332554]},{"d":"2025-11-20","values":[0.997583,55113.247,118863.42,246363.77,310113.95,86911.2980590298]},{"d":"2025-11-21","values":[0.935098,55132.812,118902.06,246440.57,310209.82,84948.0463205727]},{"d":"2025-11-22","values":[0.928815,55151.396,118939.37,246515.33,310303.31,84775.0015452952]},{"d":"2025-11-23","values":[0.993604,55171.759,118981.25,246600.22,310409.7,86872.4546630625]},{"d":"2025-11-24","values":[1.03977,55191.875,119024.7,246690.35,310523.17,88377.6024421391]},{"d":"2025-11-25","values":[1.009149,55214.912,119069.98,246780.13,310635.2,87434.550610754]},{"d":"2025-11-26","values":[1.102345,55239.441,119121.11,246884.46,310766.13,90449.2770675044]},{"d":"2025-11-27","values":[1.12889,55262.789,119172.29,246991.3,310900.81,91336.2000452952]},{"d":"2025-11-28","values":[1.116876,55285.439,119222.13,247095.51,311032.2,90990.1266104617]},{"d":"2025-11-29","values":[1.111053,55308.552,119272.24,247199.61,311163.29,90842.0738243717]},{"d":"2025-11-30","values":[1.102551,55331.448,119321.72,247302.27,311292.54,90607.7021513735]},{"d":"2025-12-01","values":[0.973354,55351.942,119362.97,247385.02,311396.05,86504.6368156049]},{"d":"2025-12-02","values":[1.129005,55377.871,119416.82,247494.71,311533.66,91528.0245809468]},{"d":"2025-12-03","values":[1.192482,55408.316,119477.66,247616.36,311685.71,93609.0938658679]},{"d":"2025-12-04","values":[1.14725,55437.685,119535.16,247730.11,311827.59,92205.5929544126]},{"d":"2025-12-05","values":[1.054737,55464.222,119585.63,247828.46,311949.87,89279.8344634717]},{"d":"2025-12-06","values":[1.050084,55490.657,119635.8,247926.09,312071.24,89169.5570610754]},{"d":"2025-12-07","values":[1.076828,55517.758,119687.88,248028.11,312198.23,90067.847399474]},{"d":"2025-12-08","values":[1.094353,55547.029,119742.27,248132.76,312328,90673.1444436003]},{"d":"2025-12-09","values":[1.159413,55578.105,119801.54,248248.4,312471.83,92808.8518477498]},{"d":"2025-12-10","values":[1.136029,55607.407,119858.43,248360.46,312611.48,92102.9300917592]},{"d":"2025-12-11","values":[1.150823,55636.508,119916.07,248475.19,312754.76,92623.7198708358]},{"d":"2025-12-12","values":[1.078177,55666.334,119969.85,248576.87,312880.39,90331.6083091759]},{"d":"2025-12-13","values":[1.074192,55695.069,120022.87,248678.46,313006.26,90245.267264173]},{"d":"2025-12-14","values":[1.006212,55721.963,120071.09,248769.34,313118.46,88096.3826142607]},{"d":"2025-12-15","values":[0.950916,55748.463,120116.15,248851.53,313219.22,86352.5802565751]},{"d":"2025-12-16","values":[0.993223,55776.831,120164.41,248939.55,313327.13,87752.4290336061]},{"d":"2025-12-17","values":[0.939546,55803.649,120209.03,249019.8,313425.19,86059.5522241379]},{"d":"2025-12-18","values":[0.919064,55830.059,120252.4,249097.08,313519.42,85434.1928673291]},{"d":"2025-12-19","values":[1.002742,55858.287,120301.16,249186.91,313629.78,88168.0738325541]},{"d":"2025-12-20","values":[1.005435,55885.143,120349.38,249277.84,313742.08,88292.4536373466]},{"d":"2025-12-21","values":[1.011727,55912.432,120398.19,249369.71,313855.46,88533.4309830508]},{"d":"2025-12-22","values":[1.008753,55938.296,120445.98,249461.34,313969.03,88474.4622331969]},{"d":"2025-12-23","values":[0.973302,55963.352,120491.42,249547.56,314075.63,87365.9937872589]},{"d":"2025-12-24","values":[0.98025,55988.719,120537.43,249634.87,314183.58,87625.6707895967]},{"d":"2025-12-25","values":[0.966957,56013.673,120582.51,249720.18,314289.02,87231.3047685564]},{"d":"2025-12-26","values":[0.969084,56038.699,120627.75,249805.85,314394.9,87334.8077808299]},{"d":"2025-12-27","values":[0.979102,56066.112,120674.91,249892.49,314501.29,87695.4159076564]},{"d":"2025-12-28","values":[0.979551,56094.384,120722.48,249978.67,314606.76,87747.6491548802]},{"d":"2025-12-29","values":[0.95942,56121.803,120768.58,250062.13,314708.91,87133.5103991818]},{"d":"2025-12-30","values":[0.998282,56150.62,120817.46,250151.15,314817.99,88428.4922735243]},{"d":"2025-12-31","values":[0.968956,56177.988,120864.08,250236.27,314922.36,87516.9780376972]},{"d":"2026-01-01","values":[1.003849,56206.297,120913.09,250326.68,315033.47,88684.2178474576]},{"d":"2026-01-02","values":[1.041394,56236.083,120964.92,250422.6,315151.44,89940.1801671537]},{"d":"2026-01-03","values":[1.060405,56266.694,121018.23,250521.3,315272.84,90598.1301832262]},{"d":"2026-01-04","values":[1.082541,56299.453,121073.58,250621.82,315395.94,91359.7636823495]},{"d":"2026-01-05","values":[1.160929,56334.25,121134.65,250735.44,315535.84,93948.5821794272]},{"d":"2026-01-06","values":[1.14784,56369.909,121194.93,250844.99,315670.01,93574.2871122151]},{"d":"2026-01-07","values":[1.07347,56403.751,121249.9,250942.2,315788.35,91208.9562606663]},{"d":"2026-01-08","values":[1.06863,56437.456,121304.54,251038.71,315905.8,91096.9161554647]},{"d":"2026-01-09","values":[1.050094,56470.828,121357.92,251132.11,316019.2,90539.6032288136]},{"d":"2026-01-10","values":[1.044648,56503.457,121410.86,251225.67,316133.08,90406.1424114553]},{"d":"2026-01-11","values":[1.052899,56535.482,121464.24,251321.75,316250.5,90717.2063153127]},{"d":"2026-01-12","values":[1.064588,56568.71,121518.61,251418.42,316368.32,91141.1498489188]},{"d":"2026-01-13","values":[1.191179,56604.465,121582.14,251537.5,316515.18,95304.4982942724]},{"d":"2026-01-14","values":[1.242999,56641.34,121649.66,251666.31,316674.63,97043.9927258913]},{"d":"2026-01-15","values":[1.195299,56677.215,121713.56,251786.25,316822.6,95546.1397381648]},{"d":"2026-01-16","values":[1.191923,56713.707,121777.33,251904.57,316968.19,95489.1299602572]},{"d":"2026-01-17","values":[1.178584,56749.786,121840.1,252020.73,317111.05,95106.980462595]},{"d":"2026-01-18","values":[1.151056,56785.727,121900.9,252131.24,317246.42,94261.3294313267]},{"d":"2026-01-19","values":[1.096313,56821.186,121957.78,252230.98,317367.58,92526.2419643483]},{"d":"2026-01-20","values":[0.963334,56856.627,122005.25,252302.5,317451.12,88236.5631922852]},{"d":"2026-01-21","values":[1.00383,56894.026,122055.1,252377.25,317538.32,89599.361874927]},{"d":"2026-01-22","values":[0.99626,56930.413,122104.71,252453.31,317627.6,89395.700735827]},{"d":"2026-01-23","values":[0.996297,56966.564,122154.4,252530.06,317717.9,89439.7718909994]},{"d":"2026-01-24","values":[0.987181,57002.339,122203.53,252605.9,317807.09,89185.0386990064]},{"d":"2026-01-25","values":[0.901978,57036.326,122247.14,252668.76,317879.58,86445.6705926359]},{"d":"2026-01-26","values":[0.958742,57071.473,122294.41,252740.3,317963.24,88337.4545511397]},{"d":"2026-01-27","values":[0.985751,57106.741,122343.58,252817.25,318054.09,89260.3805397429]},{"d":"2026-01-28","values":[0.981936,57141.734,122392.53,252894.14,318144.94,89177.7892507306]},{"d":"2026-01-29","values":[0.838103,57173.609,122432.41,252950.01,318208.81,84520.3973106371]},{"d":"2026-01-30","values":[0.821622,57204.81,122471.36,253004.45,318271,84017.0340292227]},{"d":"2026-01-31","values":[0.657899,57232.149,122501.25,253039.46,318308.57,78702.38550263]},{"d":"2026-02-01","values":[0.602174,57259.525,122528.09,253065.23,318333.8,76911.0523772648]},{"d":"2026-02-02","values":[0.656616,57288.058,122557.7,253096.98,318366.63,78716.6018088837]},{"d":"2026-02-03","values":[0.562974,57311.76,122582.97,253125.4,318396.62,75684.7660277616]},{"d":"2026-02-04","values":[0.482963,57333.395,122604.58,253146.95,318418.14,73095.1914646406]},{"d":"2026-02-05","values":[0.188358,57347.872,122615.14,253149.68,318416.95,63494.6884456458]},{"d":"2026-02-06","values":[0.406989,57366.2,122633.37,253167.71,318434.88,70647.6982188778]},{"d":"2026-02-07","values":[0.361072,57383.322,122649.75,253182.61,318449.03,69166.2594424313]},{"d":"2026-02-08","values":[0.402086,57401.211,122667.72,253200.73,318467.24,70522.5892393337]},{"d":"2026-02-09","values":[0.392997,57419.451,122685.42,253217.36,318483.32,70244.1017773232]},{"d":"2026-02-10","values":[0.344794,57437.486,122701.35,253229.07,318492.93,68688.793113384]},{"d":"2026-02-11","values":[0.292219,57454.483,122715.36,253237.12,318498,66989.7165920514]},{"d":"2026-02-12","values":[0.268187,57470.939,122728.54,253243.73,318501.32,66221.5443115137]},{"d":"2026-02-13","values":[0.348535,57488.895,122744.59,253255.98,318511.68,68860.8411633548]},{"d":"2026-02-14","values":[0.376731,57506.214,122761.55,253272.21,318527.54,69798.0791253653]},{"d":"2026-02-15","values":[0.34042,57523.039,122777.17,253285.42,318539.55,68629.9599760374]},{"d":"2026-02-16","values":[0.343448,57542.311,122793.07,253294.58,318545.34,68747.4380286383]},{"d":"2026-02-17","values":[0.30377,57561.097,122807.48,253300.26,318546.65,67471.0508465809]},{"d":"2026-02-18","values":[0.269816,57579.1,122820.71,253303.92,318545.53,66380.7069611339]},{"d":"2026-02-19","values":[0.286156,57598.539,122834.37,253306.03,318541.86,66932.3522118644]},{"d":"2026-02-20","values":[0.317576,57619.689,122848.94,253307.45,318536.7,67977.3092612507]},{"d":"2026-02-21","values":[0.318307,57640.112,122863.71,253310.89,318534.49,68020.6677612507]},{"d":"2026-02-22","values":[0.303271,57660.826,122877.79,253311.71,318528.67,67550.0240768556]},{"d":"2026-02-23","values":[0.215028,57678.912,122889.01,253309.22,318519.32,64689.9123308007]},{"d":"2026-02-24","values":[0.197162,57695.898,122899.79,253307.56,318511.45,64123.7510780245]},{"d":"2026-02-25","values":[0.316655,57715.749,122914.57,253312.22,318511.04,68038.5221794272]},{"d":"2026-02-26","values":[0.300129,57736.197,122928.58,253313.34,318505.73,67519.2645292227]},{"d":"2026-02-27","values":[0.248887,57751.735,122941.05,253319.67,318508.98,65864.1358170661]},{"d":"2026-02-28","values":[0.282214,57767.236,122954.54,253329.15,318516.45,66965.6353091759]},{"d":"2026-03-01","values":[0.243965,57782.132,122966.77,253336.05,318520.69,65733.5212597896]},{"d":"2026-03-02","values":[0.34127,57800.235,122982.56,253347.21,318529.53,68922.6242974869]},{"d":"2026-03-03","values":[0.325599,57820.32,122997.66,253352.35,318529.69,68431.1740306838]},{"d":"2026-03-04","values":[0.45491,57843.117,123017.93,253367.57,318542.38,72667.4630575687]},{"d":"2026-03-05","values":[0.402697,57865.438,123035.92,253376.89,318547.38,70987.427176505]},{"d":"2026-03-06","values":[0.317371,57886.041,123050.6,253379.71,318544.26,68226.7053927528]},{"d":"2026-03-07","values":[0.288831,57905.623,123064.32,253381.71,318540.4,67315.5529135009]},{"d":"2026-03-08","values":[0.254179,57922.207,123077.02,253386.63,318541.44,66202.6978731736]},{"d":"2026-03-09","values":[0.324986,57942.102,123092.11,253392.14,318542.15,68528.5384699007]},{"d":"2026-03-10","values":[0.36621,57963.381,123108.7,253399.33,318544.65,69891.8238576856]},{"d":"2026-03-11","values":[0.378064,57984.851,123125.75,253407.55,318548.45,70298.5753530099]},{"d":"2026-03-12","values":[0.384761,58007.269,123142.91,253414.18,318549.82,70538.1074623027]},{"d":"2026-03-13","values":[0.396159,58028.694,123160.74,253424.84,318556.89,70930.0132793688]},{"d":"2026-03-14","values":[0.401845,58050.461,123178.78,253435.4,318563.72,71136.2179199299]},{"d":"2026-03-15","values":[0.449586,58072.112,123198.89,253452.45,318579.23,72712.1461957919]},{"d":"2026-03-16","values":[0.51066,58095.234,123221.67,253474.56,318601,74723.9575534775]},{"d":"2026-03-17","values":[0.490392,58117.329,123243.57,253496.04,318622.28,74086.013609585]},{"d":"2026-03-18","values":[0.40282,58137.234,123261.75,253510.8,318635.32,71253.9579275278]},{"d":"2026-03-19","values":[0.362155,58156.86,123278.34,253521.29,318642.77,69948.9048267095]},{"d":"2026-03-20","values":[0.378798,58177.029,123295.56,253532.62,318651.14,70510.4196797194]},{"d":"2026-03-21","values":[0.35357,58195.744,123311.81,253543.95,318660.01,69707.285009059]},{"d":"2026-03-22","values":[0.301171,58213.062,123326.12,253552.24,318665.3,68018.1534815897]},{"d":"2026-03-23","values":[0.383794,58231.385,123343.46,253567.62,318679.69,70726.2110461718]},{"d":"2026-03-24","values":[0.379678,58249.373,123360.61,253583.08,318694.31,70610.0187121566]},{"d":"2026-03-25","values":[0.399737,58267.703,123378.53,253600.2,318711.03,71281.2973921683]},{"d":"2026-03-26","values":[0.320694,58282.734,123393.08,253613.78,318724.12,68722.9718366452]},{"d":"2026-03-27","values":[0.243236,58295.741,123404.83,253623.02,318732.11,66214.1715134424]},{"d":"2026-03-28","values":[0.247048,58308.678,123416.66,253632.63,318740.61,66351.0725251315]},{"d":"2026-03-29","values":[0.234851,58321.584,123428.16,253641.33,318747.91,65966.7523939217]},{"d":"2026-03-30","values":[0.255441,58336.029,123440.64,253649.85,318754.46,66651.2320037989]},{"d":"2026-03-31","values":[0.303019,58351.073,123454.65,253661.82,318765.4,68214.8680388662]},{"d":"2026-04-01","values":[0.299545,58366.263,123468.6,253673.28,318775.62,68116.8167933957]},{"d":"2026-04-02","values":[0.261995,58380.282,123481.16,253682.91,318783.79,66908.3179918177]},{"d":"2026-04-03","values":[0.261065,58394.137,123493.64,253692.66,318792.16,66891.7422279369]},{"d":"2026-04-04","values":[0.273011,58408.933,123506.7,253702.25,318800.02,67295.1309137931]},{"d":"2026-04-05","values":[0.32246,58426.479,123521.77,253712.34,318807.63,68921.8060911748]},{"d":"2026-04-06","values":[0.316446,58443.721,123536.59,253722.34,318815.21,68742.9133085915]},{"d":"2026-04-07","values":[0.417659,58464.156,123555.38,253737.82,318829.05,72057.1243614845]},{"d":"2026-04-08","values":[0.387205,58483.611,123572.93,253751.57,318840.89,71085.0583702513]},{"d":"2026-04-09","values":[0.408215,58503.833,123591.33,253766.32,318853.82,71788.6797825833]},{"d":"2026-04-10","values":[0.443067,58526.71,123611.01,253779.62,318863.93,72945.0707241379]},{"d":"2026-04-11","values":[0.447739,58549.329,123630.95,253794.19,318875.81,73119.1091168907]},{"d":"2026-04-12","values":[0.372345,58569.557,123647.9,253804.57,318882.91,70685.3697019287]},{"d":"2026-04-13","values":[0.492941,58593.335,123669.76,253822.62,318899.05,74632.7455856224]},{"d":"2026-04-14","values":[0.478132,58616.38,123691.03,253840.33,318914.99,74173.5083603156]},{"d":"2026-04-15","values":[0.495506,58639.889,123713.06,253859.39,318932.56,74761.964654588]},{"d":"2026-04-16","values":[0.505034,58664.129,123735.43,253878.03,318949.34,75095.7442159556]},{"d":"2026-04-17","values":[0.566313,58688.989,123760.73,253904.22,318975.97,77114.481438048]},{"d":"2026-04-18","values":[0.524947,58712.484,123784.14,253927.46,318999.12,75792.0637510228]},{"d":"2026-04-19","values":[0.46628,58734.751,123804.94,253945.32,319015.51,73905.2041016949]},{"d":"2026-04-20","values":[0.524216,58758.968,123828.25,253966.81,319036.09,75814.1453237873]},{"d":"2026-04-21","values":[0.532476,58783.878,123851.86,253987.82,319055.8,76107.4432977791]},{"d":"2026-04-22","values":[0.599596,58810.409,123878.64,254015.1,319083.33,78317.7422720631]},{"d":"2026-04-23","values":[0.596197,58836.931,123905.24,254041.86,319110.17,78233.6837492694]},{"d":"2026-04-24","values":[0.571153,58862.253,123930.73,254067.69,319136.17,77444.269277031]},{"d":"2026-04-25","values":[0.575881,58889.344,123956.11,254089.65,319156.42,77624.7114821742]},{"d":"2026-04-26","values":[0.60315,58916.275,123983.01,254116.46,319183.19,78538.7733573933]},{"d":"2026-04-27","values":[0.562946,58941.966,124008.02,254140.13,319206.19,77256.297159848]},{"d":"2026-04-28","values":[0.53264,58967.778,124031.45,254158.79,319222.46,76295.531117183]},{"d":"2026-04-29","values":[0.516481,58993.861,124053.96,254174.17,319234.27,75795.0098530099]},{"d":"2026-04-30","values":[0.531217,59019.779,124077.29,254192.3,319249.81,76299.6161285798]},{"d":"2026-05-01","values":[0.586745,59046.88,124103.25,254215.98,319272.35,78132.6437852133]},{"d":"2026-05-02","values":[0.603723,59074.967,124129.86,254239.66,319294.55,78712.5387317358]},{"d":"2026-05-03","values":[0.600953,59101.685,124156.67,254266.66,319321.65,78649.1732893045]},{"d":"2026-05-04","values":[0.63624,59131.359,124184.61,254291.12,319344.37,79826.107817066]},{"d":"2026-05-05","values":[0.669453,59162.108,124214.12,254318.14,319370.15,80936.7548252484]},{"d":"2026-05-06","values":[0.681657,59193.516,124244.1,254345.25,319395.83,81364.6201285798]},{"d":"2026-05-07","values":[0.638438,59224.975,124271.33,254364.03,319410.38,79988.9987343659]},{"d":"2026-05-08","values":[0.643335,59259.031,124297.17,254373.44,319411.57,80179.6922957335]},{"d":"2026-05-09","values":[0.657244,59293.054,124323.97,254385.81,319416.72,80663.6296519579]},{"d":"2026-05-10","values":[0.705207,59329.67,124352.06,254396.85,319419.24,82256.781137931]},{"d":"2026-05-11","values":[0.687518,59365.755,124379.32,254406.46,319420.03,81714.7420499708]},{"d":"2026-05-12","values":[0.649952,59400.851,124404.75,254412.55,319416.45,80525.563024547]},{"d":"2026-05-13","values":[0.611051,59434.577,124428.63,254416.73,319410.78,79291.9110017534]},{"d":"2026-05-14","values":[0.66804,59468.819,124455.97,254430.28,319417.43,81175.8271116306]},{"d":"2026-05-15","values":[0.60209,59502.499,124479.27,254432.8,319409.57,79063.4145756868]},{"d":"2026-05-16","values":[0.573507,59535.189,124501.46,254433.99,319400.26,78164.4952711864]},{"d":"2026-05-17","values":[0.552064,59568.563,124521.64,254427.8,319380.88,77497.697113384]},{"d":"2026-05-18","values":[0.535109,59600.562,124541.88,254424.52,319365.84,76975.9111998831]},{"d":"2026-05-19","values":[0.529026,59633.153,124561.22,254417.35,319345.42,76807.460956166]},{"d":"2026-05-20","values":[0.546623,59666.021,124581.46,254412.34,319327.78,77408.1722089421]},{"d":"2026-05-21","values":[0.551491,59698.394,124602.42,254410.49,319314.52,77595.3861717446]},{"d":"2026-05-22","values":[0.488132,59730.229,124619.77,254398.84,319288.38,75567.5430431093]},{"d":"2026-05-23","values":[0.519679,59762.404,124638.82,254391.65,319268.07,76619.8666090415]},{"d":"2026-05-24","values":[0.528993,59794.852,124658.23,254385,319248.38,76950.9896316365]},{"d":"2026-05-25","values":[0.537143,59827.669,124677.85,254378.21,319228.39,77244.5722896786]},{"d":"2026-05-26","values":[0.492205,59860,124694.96,254364.89,319199.85,75816.0412797019]},{"d":"2026-05-27","values":[0.443627,59890.975,124710.23,254348.74,319168,74268.7756418995]},{"d":"2026-05-28","values":[0.419094,59921.16,124724.69,254331.75,319135.29,73500.5305338925]},{"d":"2026-05-29","values":[0.412815,59949.644,124740.15,254321.17,319111.68,73322.8951406751]},{"d":"2026-05-30","values":[0.424625,59978.343,124756.12,254311.69,319089.47,73731.4811337376]},{"d":"2026-05-31","values":[0.419726,60008.325,124770.77,254295.67,319058.12,73599.5607413209]},{"d":"2026-06-01","values":[0.348819,60036.287,124783.01,254276.45,319023.17,71328.7312172998]},{"d":"2026-06-02","values":[0.200196,60061.546,124789.62,254245.77,318973.85,66540.6926785798]},{"d":"2026-06-03","values":[0.128188,60085.135,124794.17,254212.23,318921.27,64232.5802701052]},{"d":"2026-06-04","values":[0.109167,60108.233,124798.25,254178.27,318868.28,63639.2504696786]},{"d":"2026-06-05","values":[0.024094,60128.49,124800.97,254145.92,318818.4,60907.6055536879]},{"d":"2026-06-06","values":[0.019267,60148.761,124803.48,254112.91,318767.62,60771.611314325]},{"d":"2026-06-07","values":[0.092423,60171.316,124807.24,254079.08,318715,63158.25397737]},{"d":"2026-06-08","values":[0.090245,60193.95,124810.82,254044.57,318661.45,63109.6166975745]},{"d":"2026-06-09","values":[0.044095,60216.258,124812.62,254005.35,318601.72,61640.4602024664]},{"d":"2026-06-10","values":[0.037047,60238.911,124813.77,253963.48,318538.34,61435.0773408358]},{"d":"2026-06-11","values":[0.099496,60264.011,124815.39,253918.15,318469.53,63475.3191592987]},{"d":"2026-06-12","values":[0.098679,60292.202,124813.21,253855.22,318376.23,63475.6376139684]},{"d":"2026-06-13","values":[0.127223,60321.209,124811.53,253792.18,318282.5,64423.5445433314]},{"d":"2026-06-14","values":[0.163343,60350.726,124811.26,253732.32,318192.86,65615.3266107481]},{"d":"2026-06-15","values":[0.181303,60382.173,124809.33,253663.64,318090.79,66222.5866309585]},{"d":"2026-06-16","values":[0.162284,60413.114,124806.94,253594.59,317988.42,65638.1446884863]},{"d":"2026-06-17","values":[0.122954,60444.201,124801.86,253517.19,317874.85,64400.725126242]},{"d":"2026-06-18","values":[0.073442,60473.203,124796.98,253444.53,317768.31,62835.2224827586]},{"d":"2026-06-19","values":[0.087255,60502.474,124792.48,253372.49,317662.49,63307.2784012274]},{"d":"2026-06-20","values":[0.114798,60532.29,124788.78,253301.75,317558.24,64220.5363933372]},{"d":"2026-06-21","values":[0.087305,60561.99,124783.59,253226.8,317448.4,63365.4368950906]},{"d":"2026-06-22","values":[0.103827,60591.323,124779.91,253157.08,317345.67,63923.5748693746]},{"d":"2026-06-23","values":[0.06153,60619.607,124775.3,253086.68,317242.37,62593.34893045]},{"d":"2026-06-24","values":[0.008158,60646.621,124769.55,253015.42,317138.35,60908.1877729398]},{"d":"2026-06-25","values":[-0.02527,60673.194,124762.64,252941.54,317030.99,59863.4211537113]},{"d":"2026-06-26","values":[-0.023059,60700.05,124755.41,252866.14,316921.5,59961.5113755114]},{"d":"2026-06-27","values":[-0.024107,60727.237,124747.61,252788.35,316808.73,59955.5660201637]},{"d":"2026-06-28","values":[-0.038683,60754.248,124739.27,252709.31,316694.33,59516.6736531268]},{"d":"2026-06-29","values":[-0.018977,60782.222,124730.48,252627,316575.26,60175.460563121]},{"d":"2026-06-30","values":[-0.071473,60809.06,124720.61,252543.71,316455.26,58525.0753614845]},{"d":"2026-07-01","values":[-0.024155,60837.028,124711.5,252460.45,316334.92,60065.5999105786]},{"d":"2026-07-02","values":[0.017929,60865.906,124703.31,252378.11,316215.51,61438.1894114553]},{"d":"2026-07-03","values":[0.05234,60894.905,124696.89,252300.86,316102.85,62564.6141320865]},{"d":"2026-07-04","values":[0.067939,60924.286,124690.77,252223.74,315990.23,63090.4092688486]},{"d":"2026-07-05","values":[0.083667,60953.779,124685.38,252148.59,315880.2,63619.8810414962]},{"d":"2026-07-06","values":[0.096713,60982.828,124681.4,252078.56,315777.13,64063.0612583285]},{"d":"2026-07-07","values":[0.076863,61011.352,124677.03,252008.39,315674.07,63458.1205143191]},{"d":"2026-07-08","values":[0.036927,61039.18,124671.41,251935.87,315568.11,62214.0424511981]},{"d":"2026-07-09","values":[0.066707,61068.192,124665.68,251860.67,315458.16,63189.3864307423]},{"d":"2026-07-10","values":[0.095032,61098.43,124659.7,251782.25,315343.53,64118.6200949737]},{"d":"2026-07-11","values":[0.087015,61128.946,124652.76,251700.4,315224.22,63892.7086899474]},{"d":"2026-07-12","values":[0.0817,61158.807,124646.53,251621.98,315109.71,63752.2716569258]},{"d":"2026-07-13","values":[0.029605,61187.282,124639.42,251543.68,314995.82,62126.5323722969]},{"d":"2026-07-14","values":[0.117222,61217.489,124634.73,251469.21,314886.45,64934.4426034483]},{"d":"2026-07-15","values":[0.110999,61247.331,124630.21,251395.96,314778.84,64765.0553211572]},{"d":"2026-07-16","values":[0.079037,61276.75,124624.42,251319.76,314667.43,63780.1417434249]},{"d":"2026-07-17","values":[0.082466,61305.25,124620.19,251250.08,314565.02,63915.9181496201]},{"d":"2026-07-18","values":[0.108844,61333.611,124617.65,251185.72,314469.76,64777.6617481005]},{"d":"2026-07-19","values":[0.104062,61361.948,124614.85,251120.65,314373.55,64653.0497457627]},{"d":"2026-07-20","values":[0.119933,61390.735,124612.3,251055.42,314276.99,65181.9241548802]},{"d":"2026-07-21","values":[0.157698,61420.665,124610.31,250989.6,314179.25,66403.0964649328]},{"d":"2026-07-22","values":[0.143538,61450.458,124607.65,250922.04,314079.24,65983.1860485096]},{"d":"2026-07-23","values":[0.114531,61479.527,124604.33,250853.93,313978.73,65094.4103909994]},{"d":"2026-07-24","values":[0.082149,61508.699,124598.94,250779.43,313869.68,64100.1140327294]},{"d":"2026-07-25","values":[0.088592,61538.253,124593.32,250703.46,313758.53,64331.3274596727]},{"d":"2026-07-26","values":[0.119368,61567.315,124590.23,250636.05,313658.96,65328.7891218585]},{"d":"2026-07-27","values":[0.067425,61594.63,124586.67,250570.75,313562.79,63718.2437025132]},{"d":"2026-07-28","values":[0.066917,61621.875,124583.17,250505.75,313467.04,63728.4501987142]},{"d":"2026-07-29","values":[0.071673,61649.465,124579.42,250439.34,313369.29,63904.6444991233]},{"d":"2026-07-30","values":[0.100152,61677.87,124576.09,250372.54,313270.76,64827.5701659848]},{"d":"2026-07-31","values":[0.037229,61704.955,124571.15,250303.55,313169.75,62875.1789333723]},{"d":"2026-08-01","values":[0.032458,61732.16,124565.76,250232.96,313066.56,62751.8791487434]},{"d":"2026-08-02","values":[0.053684,61759.993,124560.6,250161.8,312962.4,63445.6829658095]},{"d":"2026-08-03","values":[0.053279,61787.96,124555.19,250089.65,312856.88,63460.0481116306]},{"d":"2026-08-04","values":[0.074775,61815.982,124550.89,250020.7,312755.6,64161.470880187]},{"d":"2026-08-05","values":[0.088221,61844.485,124546.62,249950.89,312653.02,64610.3074430158]},{"d":"2026-08-06","values":[0.074667,61872.608,124542.13,249881.16,312550.68,64212.2673161894]},{"d":"2026-08-07","values":[0.094781,61900.735,124538.74,249814.75,312452.75,64869.1683985973]},{"d":"2026-08-08","values":[0.095124,61929.31,124534.7,249745.48,312350.86,64906.9568167738]},{"d":"2026-08-09","values":[0.092932,61957.353,124531.29,249679.17,312253.1,64864.9272893045]},{"d":"2026-08-10","values":[0.061495,61984.732,124527.07,249611.75,312154.09,63907.7478731736]},{"d":"2026-08-11","values":[0.049139,62011.548,124522.96,249545.79,312057.21,63547.4365920514]},{"d":"2026-08-12","values":[0.042291,62038.214,124518.68,249479.62,311960.09,63359.3968950906]},{"d":"2026-08-13","values":[0.042595,62064.982,124514.26,249412.81,311862.09,63395.0080067212]},{"d":"2026-08-14","values":[0.026695,62091.585,124509.2,249344.44,311762.06,62924.7014248977]},{"d":"2026-08-15","values":[0.029366,62118.411,124503.95,249275.04,311660.58,63034.4329655173]},{"d":"2026-08-16","values":[0.021586,62145.453,124497.95,249202.94,311555.44,62818.4112106955]},{"d":"2026-08-17","values":[0.072544,62173.681,124492.97,249131.55,311450.84,64434.1397083577]},{"d":"2026-08-18","values":[0.080039,62203.674,124485.63,249049.54,311331.5,64696.1814053185]},{"d":"2026-08-19","values":[0.225917,62236.634,124482.57,248974.43,311220.37,69267.8268869083]},{"d":"2026-08-20","values":[0.347168,62271.919,124483.96,248908.05,311120.09,73070.9310248627]},{"d":"2026-08-21","values":[0.516178,62311,124491.72,248853.17,311033.89,78359.170712256]},{"d":"2026-08-22","values":[0.472129,62349.004,124497.81,248795.42,310944.22,77020.1308082058]},{"d":"2026-08-23","values":[0.489578,62387.475,124504.43,248738.34,310855.3,77593.0280291116]},{"d":"2026-08-24","values":[0.530481,62426.727,124512.93,248685.32,310771.52,78894.4979810754]},{"d":"2026-08-25","values":[0.520033,62466.696,124519.35,248624.66,310677.31,78601.4032035769]},{"d":"2026-08-26","values":[0.530419,62507.046,124525.91,248563.64,310582.5,78955.0443928229]},{"d":"2026-08-27","values":[0.572679,62548.569,124533.84,248504.37,310489.63,80297.3961619871]},{"d":"2026-08-28","values":[0.488409,62587.916,124538.71,248440.28,310391.07,77716.5892479486]},{"d":"2026-08-29","values":[0.504428,62627.928,124543.64,248375.07,310290.78,78243.9320870076]},{"d":"2026-08-30","values":[0.485509,62667.424,124547.94,248308.97,310189.48,77689.1906069491]},{"d":"2026-08-31","values":[0.511802,62707.444,124553.37,248245.22,310091.14,78533.8892895967]},{"d":"2026-09-01","values":[0.474385,62746.799,124556.95,248177.26,309987.42,77407.7011547107]},{"d":"2026-09-02","values":[0.466301,62786.104,124559.95,248107.64,309881.49,77188.7006046172]},{"d":"2026-09-03","values":[0.596533,62828.077,124568.74,248050.08,309790.74,81243.2439279778]},{"d":"2026-09-04","values":[0.544923,62869.094,124574.92,247986.56,309692.38,79681.5555543542]},{"d":"2026-09-05","values":[0.548296,62910.855,124579.96,247918.18,309587.29,79817.3237329047]},{"d":"2026-09-06","values":[0.563567,62952.654,124586.17,247853.19,309486.7,80319.9731380596]},{"d":"2026-09-07","values":[0.522086,62993.582,124590.49,247784.3,309381.21,79073.0209832028]},{"d":"2026-09-08","values":[0.500718,63032.679,124596.3,247723.53,309287.14,78445.6833851549]},{"d":"2026-09-09","values":[0.491986,63071.372,124602.07,247663.46,309194.16,78207.4846148861]},{"d":"2026-09-10","values":[0.441219,63109.005,124605.72,247599.16,309095.87,76675.7738575336]},{"d":"2026-09-11","values":[0.456536,63146.547,124610.64,247538.82,309002.92,77176.8177780772]},{"d":"2026-09-12","values":[0.457997,63185.648,124612.94,247467.53,308894.82,77252.4105082525]},{"d":"2026-09-13","values":[0.440947,63224.355,124614.58,247395.03,308785.25,76759.2585653887]},{"d":"2026-09-14","values":[0.489441,63264.48,124617.42,247323.3,308676.24,78278.7924649912]},{"d":"2026-09-15","values":[0.402768,63302.773,124616.79,247244.81,308558.82,75650.4287918118]},{"d":"2026-09-16","values":[0.415865,63341.103,124617.04,247168.92,308444.86,76082.3769918527]},{"d":"2026-09-17","values":[0.424804,63380.117,124616.69,247089.83,308326.4,76386.9018813968]},{"d":"2026-09-18","values":[0.57261,63422.162,124622.61,247023.5,308223.94,80944.1551838106]},{"d":"2026-09-19","values":[0.581967,63464.895,124627.97,246954.12,308117.2,81262.3455507422]},{"d":"2026-09-20","values":[0.578715,63507.832,124632.61,246882.15,308006.93,81194.7440397662]},{"d":"2026-09-21","values":[0.751363,63553.784,124646.76,246832.72,307925.7,86505.297748235]},{"d":"2026-09-22","values":[0.740435,63599.591,124660.14,246781.23,307841.78,86205.2717985915]},{"d":"2026-09-23","values":[0.681351,63644.461,124669.89,246720.76,307746.19,84434.3188651724]},{"d":"2026-09-24","values":[0.678709,63689.388,124679.25,246658.96,307648.82,84386.5778094565]},{"d":"2026-09-25","values":[0.666999,63733.813,124688.46,246597.77,307552.42,84062.1558929047]},{"d":"2026-09-26","values":[0.676565,63778.526,124697.93,246536.74,307456.14,84386.4961173115]},{"d":"2026-09-27","values":[0.675686,63823.003,124707.71,246477.13,307361.83,84392.4723819229]},{"d":"2026-09-28","values":[0.645857,63866.822,124716.06,246414.55,307263.79,83516.7629809001]},{"d":"2026-09-29","values":[0.649981,63910.822,124724.38,246351.49,307165.05,83674.6569854062]},{"d":"2026-09-30","values":[0.645794,63954.841,124732.23,246287.02,307064.41,83579.6739176914]},{"d":"2026-10-01","values":[0.684123,63999.883,124741.45,246224.59,306966.15,84777.2412468031]},{"d":"2026-10-02","values":[0.674497,64044.325,124750.92,246164.11,306870.7,84517.5188820339]},{"d":"2026-10-03","values":[0.68128,64088.445,124761.55,246107.75,306780.85,84756.1407678667]},{"d":"2026-10-04","values":[0.738344,64133.901,124774.71,246056.32,306697.13,86520.8001186441]},{"d":"2026-10-05","values":[0.714617,64179.027,124786.3,246000.83,306608.1,85834.5284942957]},{"d":"2026-10-06","values":[0.703257,64224.222,124796.67,245941.57,306514.02,85523.2317733255]},{"d":"2026-10-07","values":[0.627925,64267.96,124803.13,245873.48,306408.66,83273.7243755582]},{"d":"2026-10-08","values":[0.575942,64310.634,124807.14,245800.15,306296.66,81731.8801367154]},{"d":"2026-10-09","values":[0.602354,64354.064,124811.87,245727.47,306185.27,82562.555254436]},{"d":"2026-10-10","values":[0.614079,64397.837,124816.87,245654.94,306073.97,82948.8590383986]},{"d":"2026-10-11","values":[0.635784,64442.002,124822.95,245584.83,305965.78,83636.6057580362]},{"d":"2026-10-12","values":[0.574078,64484.753,124826.41,245509.73,305851.39,81805.1583513559]},{"d":"2026-10-13","values":[0.617312,64528.564,124831.45,245437.21,305740.1,83141.4223052017]},{"d":"2026-10-14","values":[0.561783,64571.323,124833.73,245358.55,305620.95,81498.5160066511]},{"d":"2026-10-15","values":[0.581238,64614.374,124837.04,245282.36,305505.03,82116.2331746055]},{"d":"2026-10-16","values":[0.561005,64656.827,124839.75,245205.61,305388.53,81538.2951464407]},{"d":"2026-10-17","values":[0.551016,64699.243,124841.64,245126.42,305268.82,81268.9431190474]},{"d":"2026-10-18","values":[0.572126,64742.259,124844.05,245047.63,305149.42,81935.1692647925]},{"d":"2026-10-19","values":[0.570517,64785.331,124846.15,244967.79,305028.61,81918.1984864816]},{"d":"2026-10-20","values":[0.602123,64828.978,124849.76,244891.31,304912.09,82898.9101560549]},{"d":"2026-10-21","values":[0.643616,64873.477,124855.22,244818.7,304800.44,84176.0796455874]}]}