{"title":"Price","source":"Computed by Black Almanak from the validated daily BTC/USD close","price_source":"Coin Metrics Community Data (CC BY-NC 4.0)","history_note":"Daily history since 2010-07-18.","generated_at":"2026-10-21T18:43:13+00:00","resolution":"day","provisional_included":false,"formula":"Price = the BTC/USD reference close of each UTC day, as published by Coin Metrics Community Data (no further transformation). One value per calendar day from 2010-07-18.","columns":[{"key":"price_usd_close","name":"BTC Price (daily close)","unit":"USD"},{"key":"price","name":"Bitcoin price","unit":"USD"}],"rows":[{"d":"2010-07-18","values":[0.08584,0.08584]},{"d":"2010-07-19","values":[0.0808,0.0808]},{"d":"2010-07-20","values":[0.0747357288135593,0.0747357288135593]},{"d":"2010-07-21","values":[0.0791928626534191,0.0791928626534191]},{"d":"2010-07-22","values":[0.0584697603740503,0.0584697603740503]},{"d":"2010-07-23","values":[0.0605928696668615,0.0605928696668615]},{"d":"2010-07-24","values":[0.05454,0.05454]},{"d":"2010-07-25","values":[0.050540618351841,0.050540618351841]},{"d":"2010-07-26","values":[0.056,0.056]},{"d":"2010-07-27","values":[0.058622016364699,0.058622016364699]},{"d":"2010-07-28","values":[0.0589110987726476,0.0589110987726476]},{"d":"2010-07-29","values":[0.0699,0.0699]},{"d":"2010-07-30","values":[0.064657381648159,0.064657381648159]},{"d":"2010-07-31","values":[0.0675457989479836,0.0675457989479836]},{"d":"2010-08-01","values":[0.0611,0.0611]},{"d":"2010-08-02","values":[0.06,0.06]},{"d":"2010-08-03","values":[0.0600121507890123,0.0600121507890123]},{"d":"2010-08-04","values":[0.0570157802454705,0.0570157802454705]},{"d":"2010-08-05","values":[0.061,0.061]},{"d":"2010-08-06","values":[0.0616713150204559,0.0616713150204559]},{"d":"2010-08-07","values":[0.0590039450613676,0.0590039450613676]},{"d":"2010-08-08","values":[0.0609,0.0609]},{"d":"2010-08-09","values":[0.0704,0.0704]},{"d":"2010-08-10","values":[0.0693387288135593,0.0693387288135593]},{"d":"2010-08-11","values":[0.067,0.067]},{"d":"2010-08-12","values":[0.07,0.07]},{"d":"2010-08-13","values":[0.0645,0.0645]},{"d":"2010-08-14","values":[0.0669964336645237,0.0669964336645237]},{"d":"2010-08-15","values":[0.0651179322033898,0.0651179322033898]},{"d":"2010-08-16","values":[0.0655,0.0655]},{"d":"2010-08-17","values":[0.07,0.07]},{"d":"2010-08-18","values":[0.068,0.068]},{"d":"2010-08-19","values":[0.0667,0.0667]},{"d":"2010-08-20","values":[0.0655,0.0655]},{"d":"2010-08-21","values":[0.0664,0.0664]},{"d":"2010-08-22","values":[0.0659289888953828,0.0659289888953828]},{"d":"2010-08-23","values":[0.06491,0.06491]},{"d":"2010-08-24","values":[0.065,0.065]},{"d":"2010-08-25","values":[0.0648,0.0648]},{"d":"2010-08-26","values":[0.0640751139684395,0.0640751139684395]},{"d":"2010-08-27","values":[0.065,0.065]},{"d":"2010-08-28","values":[0.0646,0.0646]},{"d":"2010-08-29","values":[0.064,0.064]},{"d":"2010-08-30","values":[0.06497,0.06497]},{"d":"2010-08-31","values":[0.06,0.06]},{"d":"2010-09-01","values":[0.0620248275862069,0.0620248275862069]},{"d":"2010-09-02","values":[0.0634,0.0634]},{"d":"2010-09-03","values":[0.06085,0.06085]},{"d":"2010-09-04","values":[0.062178275862069,0.062178275862069]},{"d":"2010-09-05","values":[0.06165,0.06165]},{"d":"2010-09-06","values":[0.0616,0.0616]},{"d":"2010-09-07","values":[0.0612391180596142,0.0612391180596142]},{"d":"2010-09-08","values":[0.061,0.061]},{"d":"2010-09-09","values":[0.0611149707773232,0.0611149707773232]},{"d":"2010-09-10","values":[0.0610115242548218,0.0610115242548218]},{"d":"2010-09-11","values":[0.0636208649912332,0.0636208649912332]},{"d":"2010-09-12","values":[0.0615,0.0615]},{"d":"2010-09-13","values":[0.06218,0.06218]},{"d":"2010-09-14","values":[0.06199,0.06199]},{"d":"2010-09-15","values":[0.0604,0.0604]},{"d":"2010-09-16","values":[0.0619,0.0619]},{"d":"2010-09-17","values":[0.0600005260081823,0.0600005260081823]},{"d":"2010-09-18","values":[0.061,0.061]},{"d":"2010-09-19","values":[0.0627,0.0627]},{"d":"2010-09-20","values":[0.0621017358270018,0.0621017358270018]},{"d":"2010-09-21","values":[0.06265,0.06265]},{"d":"2010-09-22","values":[0.061881870251315,0.061881870251315]},{"d":"2010-09-23","values":[0.062153512565751,0.062153512565751]},{"d":"2010-09-24","values":[0.0622,0.0622]},{"d":"2010-09-25","values":[0.06202,0.06202]},{"d":"2010-09-26","values":[0.062,0.062]},{"d":"2010-09-27","values":[0.0622004418468732,0.0622004418468732]},{"d":"2010-09-28","values":[0.0619038977206312,0.0619038977206312]},{"d":"2010-09-29","values":[0.06191,0.06191]},{"d":"2010-09-30","values":[0.0619,0.0619]},{"d":"2010-10-01","values":[0.0619733138515488,0.0619733138515488]},{"d":"2010-10-02","values":[0.0614,0.0614]},{"d":"2010-10-03","values":[0.0610648684979544,0.0610648684979544]},{"d":"2010-10-04","values":[0.0612944769140853,0.0612944769140853]},{"d":"2010-10-05","values":[0.0614,0.0614]},{"d":"2010-10-06","values":[0.06281,0.06281]},{"d":"2010-10-07","values":[0.067,0.067]},{"d":"2010-10-08","values":[0.0844531081239041,0.0844531081239041]},{"d":"2010-10-09","values":[0.0938,0.0938]},{"d":"2010-10-10","values":[0.0971462010520164,0.0971462010520164]},{"d":"2010-10-11","values":[0.095,0.095]},{"d":"2010-10-12","values":[0.0949,0.0949]},{"d":"2010-10-13","values":[0.104865589129164,0.104865589129164]},{"d":"2010-10-14","values":[0.102,0.102]},{"d":"2010-10-15","values":[0.105,0.105]},{"d":"2010-10-16","values":[0.101,0.101]},{"d":"2010-10-17","values":[0.102,0.102]},{"d":"2010-10-18","values":[0.1024,0.1024]},{"d":"2010-10-19","values":[0.0975448918760959,0.0975448918760959]},{"d":"2010-10-20","values":[0.099,0.099]},{"d":"2010-10-21","values":[0.107,0.107]},{"d":"2010-10-22","values":[0.1025,0.1025]},{"d":"2010-10-23","values":[0.104556424313267,0.104556424313267]},{"d":"2010-10-24","values":[0.11501,0.11501]},{"d":"2010-10-25","values":[0.139118552893045,0.139118552893045]},{"d":"2010-10-26","values":[0.151,0.151]},{"d":"2010-10-27","values":[0.1877,0.1877]},{"d":"2010-10-28","values":[0.1731,0.1731]},{"d":"2010-10-29","values":[0.19,0.19]},{"d":"2010-10-30","values":[0.197610543541789,0.197610543541789]},{"d":"2010-10-31","values":[0.1925,0.1925]},{"d":"2010-11-01","values":[0.194525061367621,0.194525061367621]},{"d":"2010-11-02","values":[0.1938,0.1938]},{"d":"2010-11-03","values":[0.1931,0.1931]},{"d":"2010-11-04","values":[0.229275160724722,0.229275160724722]},{"d":"2010-11-05","values":[0.259112413793104,0.259112413793104]},{"d":"2010-11-06","values":[0.400982302746932,0.400982302746932]},{"d":"2010-11-07","values":[0.34,0.34]},{"d":"2010-11-08","values":[0.243184628872005,0.243184628872005]},{"d":"2010-11-09","values":[0.217272694330801,0.217272694330801]},{"d":"2010-11-10","values":[0.229549731151373,0.229549731151373]},{"d":"2010-11-11","values":[0.2231,0.2231]},{"d":"2010-11-12","values":[0.2682,0.2682]},{"d":"2010-11-13","values":[0.276,0.276]},{"d":"2010-11-14","values":[0.27904,0.27904]},{"d":"2010-11-15","values":[0.268464555815313,0.268464555815313]},{"d":"2010-11-16","values":[0.225,0.225]},{"d":"2010-11-17","values":[0.241939333722969,0.241939333722969]},{"d":"2010-11-18","values":[0.269057790765634,0.269057790765634]},{"d":"2010-11-19","values":[0.27829,0.27829]},{"d":"2010-11-20","values":[0.283015964932788,0.283015964932788]},{"d":"2010-11-21","values":[0.27675,0.27675]},{"d":"2010-11-22","values":[0.285,0.285]},{"d":"2010-11-23","values":[0.28295,0.28295]},{"d":"2010-11-24","values":[0.282905736411455,0.282905736411455]},{"d":"2010-11-25","values":[0.28,0.28]},{"d":"2010-11-26","values":[0.2844,0.2844]},{"d":"2010-11-27","values":[0.283,0.283]},{"d":"2010-11-28","values":[0.271358679135009,0.271358679135009]},{"d":"2010-11-29","values":[0.230559456458212,0.230559456458212]},{"d":"2010-11-30","values":[0.2082,0.2082]},{"d":"2010-12-01","values":[0.2275,0.2275]},{"d":"2010-12-02","values":[0.255,0.255]},{"d":"2010-12-03","values":[0.251060083576856,0.251060083576856]},{"d":"2010-12-04","values":[0.205000526008182,0.205000526008182]},{"d":"2010-12-05","values":[0.202850017533606,0.202850017533606]},{"d":"2010-12-06","values":[0.204,0.204]},{"d":"2010-12-07","values":[0.233420385739334,0.233420385739334]},{"d":"2010-12-08","values":[0.2388,0.2388]},{"d":"2010-12-09","values":[0.199991694330801,0.199991694330801]},{"d":"2010-12-10","values":[0.204,0.204]},{"d":"2010-12-11","values":[0.228,0.228]},{"d":"2010-12-12","values":[0.219853611922852,0.219853611922852]},{"d":"2010-12-13","values":[0.227605236703682,0.227605236703682]},{"d":"2010-12-14","values":[0.24669,0.24669]},{"d":"2010-12-15","values":[0.24,0.24]},{"d":"2010-12-16","values":[0.24996,0.24996]},{"d":"2010-12-17","values":[0.242655815312683,0.242655815312683]},{"d":"2010-12-18","values":[0.241,0.241]},{"d":"2010-12-19","values":[0.2401,0.2401]},{"d":"2010-12-20","values":[0.267,0.267]},{"d":"2010-12-21","values":[0.241436002337814,0.241436002337814]},{"d":"2010-12-22","values":[0.25,0.25]},{"d":"2010-12-23","values":[0.249970127995324,0.249970127995324]},{"d":"2010-12-24","values":[0.248,0.248]},{"d":"2010-12-25","values":[0.2499,0.2499]},{"d":"2010-12-26","values":[0.264962127410871,0.264962127410871]},{"d":"2010-12-27","values":[0.264785388661601,0.264785388661601]},{"d":"2010-12-28","values":[0.281,0.281]},{"d":"2010-12-29","values":[0.3,0.3]},{"d":"2010-12-30","values":[0.3,0.3]},{"d":"2010-12-31","values":[0.3,0.3]},{"d":"2011-01-01","values":[0.3,0.3]},{"d":"2011-01-02","values":[0.29997,0.29997]},{"d":"2011-01-03","values":[0.295,0.295]},{"d":"2011-01-04","values":[0.29895,0.29895]},{"d":"2011-01-05","values":[0.298916302162478,0.298916302162478]},{"d":"2011-01-06","values":[0.298,0.298]},{"d":"2011-01-07","values":[0.32,0.32]},{"d":"2011-01-08","values":[0.3229,0.3229]},{"d":"2011-01-09","values":[0.323,0.323]},{"d":"2011-01-10","values":[0.32659,0.32659]},{"d":"2011-01-11","values":[0.32659,0.32659]},{"d":"2011-01-12","values":[0.318799621274109,0.318799621274109]},{"d":"2011-01-13","values":[0.3176,0.3176]},{"d":"2011-01-14","values":[0.399990005844535,0.399990005844535]},{"d":"2011-01-15","values":[0.386,0.386]},{"d":"2011-01-16","values":[0.38679,0.38679]},{"d":"2011-01-17","values":[0.3495,0.3495]},{"d":"2011-01-18","values":[0.31299,0.31299]},{"d":"2011-01-19","values":[0.31299,0.31299]},{"d":"2011-01-20","values":[0.39,0.39]},{"d":"2011-01-21","values":[0.41991,0.41991]},{"d":"2011-01-22","values":[0.44003552893045,0.44003552893045]},{"d":"2011-01-23","values":[0.4424,0.4424]},{"d":"2011-01-24","values":[0.4199,0.4199]},{"d":"2011-01-25","values":[0.41,0.41]},{"d":"2011-01-26","values":[0.415085129748685,0.415085129748685]},{"d":"2011-01-27","values":[0.4212,0.4212]},{"d":"2011-01-28","values":[0.444484044418469,0.444484044418469]},{"d":"2011-01-29","values":[0.439,0.439]},{"d":"2011-01-30","values":[0.477142033898305,0.477142033898305]},{"d":"2011-01-31","values":[0.525136870251315,0.525136870251315]},{"d":"2011-02-01","values":[0.707510116890707,0.707510116890707]},{"d":"2011-02-02","values":[0.725434821741671,0.725434821741671]},{"d":"2011-02-03","values":[0.693898367621274,0.693898367621274]},{"d":"2011-02-04","values":[0.810958971361777,0.810958971361777]},{"d":"2011-02-05","values":[0.911671477498539,0.911671477498539]},{"d":"2011-02-06","values":[0.898,0.898]},{"d":"2011-02-07","values":[0.889421369959088,0.889421369959088]},{"d":"2011-02-08","values":[0.918,0.918]},{"d":"2011-02-09","values":[1.01605024547049,1.01605024547049]},{"d":"2011-02-10","values":[0.979652963179427,0.979652963179427]},{"d":"2011-02-11","values":[1.05406945353594,1.05406945353594]},{"d":"2011-02-12","values":[1.07870328404442,1.07870328404442]},{"d":"2011-02-13","values":[1.05,1.05]},{"d":"2011-02-14","values":[1.07001262419638,1.07001262419638]},{"d":"2011-02-15","values":[1.05,1.05]},{"d":"2011-02-16","values":[1.031687628872,1.031687628872]},{"d":"2011-02-17","values":[1.0399231975453,1.0399231975453]},{"d":"2011-02-18","values":[0.898955914669784,0.898955914669784]},{"d":"2011-02-19","values":[0.944028116890707,0.944028116890707]},{"d":"2011-02-20","values":[0.865,0.865]},{"d":"2011-02-21","values":[0.835747428404442,0.835747428404442]},{"d":"2011-02-22","values":[0.877041779661017,0.877041779661017]},{"d":"2011-02-23","values":[0.9,0.9]},{"d":"2011-02-24","values":[0.989095265926359,0.989095265926359]},{"d":"2011-02-25","values":[0.914652001753361,0.914652001753361]},{"d":"2011-02-26","values":[0.958,0.958]},{"d":"2011-02-27","values":[0.895033114552893,0.895033114552893]},{"d":"2011-02-28","values":[0.860220923436587,0.860220923436587]},{"d":"2011-03-01","values":[0.921096891876096,0.921096891876096]},{"d":"2011-03-02","values":[0.9399,0.9399]},{"d":"2011-03-03","values":[0.939073383401519,0.939073383401519]},{"d":"2011-03-04","values":[0.9011,0.9011]},{"d":"2011-03-05","values":[0.90784060666277,0.90784060666277]},{"d":"2011-03-06","values":[0.884770973115138,0.884770973115138]},{"d":"2011-03-07","values":[0.877583864406779,0.877583864406779]},{"d":"2011-03-08","values":[0.866071591466979,0.866071591466979]},{"d":"2011-03-09","values":[0.86,0.86]},{"d":"2011-03-10","values":[0.920670309760374,0.920670309760374]},{"d":"2011-03-11","values":[0.88,0.88]},{"d":"2011-03-12","values":[0.917815513150205,0.917815513150205]},{"d":"2011-03-13","values":[0.89249,0.89249]},{"d":"2011-03-14","values":[0.893924922852133,0.893924922852133]},{"d":"2011-03-15","values":[0.87224,0.87224]},{"d":"2011-03-16","values":[0.851211665692578,0.851211665692578]},{"d":"2011-03-17","values":[0.82542,0.82542]},{"d":"2011-03-18","values":[0.801959208065459,0.801959208065459]},{"d":"2011-03-19","values":[0.765,0.765]},{"d":"2011-03-20","values":[0.7415,0.7415]},{"d":"2011-03-21","values":[0.75897,0.75897]},{"d":"2011-03-22","values":[0.809130292811222,0.809130292811222]},{"d":"2011-03-23","values":[0.84971,0.84971]},{"d":"2011-03-24","values":[0.872374365867914,0.872374365867914]},{"d":"2011-03-25","values":[0.88377,0.88377]},{"d":"2011-03-26","values":[0.8552,0.8552]},{"d":"2011-03-27","values":[0.822,0.822]},{"d":"2011-03-28","values":[0.794740500292227,0.794740500292227]},{"d":"2011-03-29","values":[0.792509941554646,0.792509941554646]},{"d":"2011-03-30","values":[0.789706312098189,0.789706312098189]},{"d":"2011-03-31","values":[0.78461,0.78461]},{"d":"2011-04-01","values":[0.77411,0.77411]},{"d":"2011-04-02","values":[0.78199,0.78199]},{"d":"2011-04-03","values":[0.779,0.779]},{"d":"2011-04-04","values":[0.68,0.68]},{"d":"2011-04-05","values":[0.715691834599649,0.715691834599649]},{"d":"2011-04-06","values":[0.74,0.74]},{"d":"2011-04-07","values":[0.7538,0.7538]},{"d":"2011-04-08","values":[0.74999,0.74999]},{"d":"2011-04-09","values":[0.734060517241379,0.734060517241379]},{"d":"2011-04-10","values":[0.733156820572765,0.733156820572765]},{"d":"2011-04-11","values":[0.770113933372297,0.770113933372297]},{"d":"2011-04-12","values":[0.861381607831677,0.861381607831677]},{"d":"2011-04-13","values":[0.930320058445353,0.930320058445353]},{"d":"2011-04-14","values":[0.998629766218586,0.998629766218586]},{"d":"2011-04-15","values":[0.983673136762127,0.983673136762127]},{"d":"2011-04-16","values":[1.04663285797779,1.04663285797779]},{"d":"2011-04-17","values":[1.09812209789597,1.09812209789597]},{"d":"2011-04-18","values":[1.14943331151373,1.14943331151373]},{"d":"2011-04-19","values":[1.18516222092344,1.18516222092344]},{"d":"2011-04-20","values":[1.14212598480421,1.14212598480421]},{"d":"2011-04-21","values":[1.20733887200468,1.20733887200468]},{"d":"2011-04-22","values":[1.40450508182349,1.40450508182349]},{"d":"2011-04-23","values":[1.82885230099357,1.82885230099357]},{"d":"2011-04-24","values":[1.63198421975453,1.63198421975453]},{"d":"2011-04-25","values":[1.56448363530099,1.56448363530099]},{"d":"2011-04-26","values":[1.77084089012274,1.77084089012274]},{"d":"2011-04-27","values":[1.9031759585038,1.9031759585038]},{"d":"2011-04-28","values":[2.28574446580947,2.28574446580947]},{"d":"2011-04-29","values":[2.85060509000585,2.85060509000585]},{"d":"2011-04-30","values":[3.5,3.5]},{"d":"2011-05-01","values":[3.0942275534775,3.0942275534775]},{"d":"2011-05-02","values":[3.2,3.2]},{"d":"2011-05-03","values":[3.36058570368206,3.36058570368206]},{"d":"2011-05-04","values":[3.40867304734074,3.40867304734074]},{"d":"2011-05-05","values":[3.34373668439509,3.34373668439509]},{"d":"2011-05-06","values":[3.45507558445354,3.45507558445354]},{"d":"2011-05-07","values":[3.64126297779077,3.64126297779077]},{"d":"2011-05-08","values":[3.84866837697253,3.84866837697253]},{"d":"2011-05-09","values":[3.80408958211572,3.80408958211572]},{"d":"2011-05-10","values":[5.65166700233781,5.65166700233781]},{"d":"2011-05-11","values":[5.43975104383402,5.43975104383402]},{"d":"2011-05-12","values":[6.3348786943308,6.3348786943308]},{"d":"2011-05-13","values":[8.13903486732905,8.13903486732905]},{"d":"2011-05-14","values":[7.00724382933957,7.00724382933957]},{"d":"2011-05-15","values":[6.92492484453536,6.92492484453536]},{"d":"2011-05-16","values":[7.88514074517826,7.88514074517826]},{"d":"2011-05-17","values":[7.25719954061952,7.25719954061952]},{"d":"2011-05-18","values":[6.76316336236119,6.76316336236119]},{"d":"2011-05-19","values":[6.89014363237873,6.89014363237873]},{"d":"2011-05-20","values":[5.61809621858562,5.61809621858562]},{"d":"2011-05-21","values":[6.08480066744594,6.08480066744594]},{"d":"2011-05-22","values":[6.71195603974284,6.71195603974284]},{"d":"2011-05-23","values":[7.06525678375219,7.06525678375219]},{"d":"2011-05-24","values":[7.40266058211573,7.40266058211573]},{"d":"2011-05-25","values":[8.56928963705436,8.56928963705436]},{"d":"2011-05-26","values":[8.78215543424898,8.78215543424898]},{"d":"2011-05-27","values":[8.52865846814728,8.52865846814728]},{"d":"2011-05-28","values":[8.34926911981298,8.34926911981298]},{"d":"2011-05-29","values":[8.40095347223846,8.40095347223846]},{"d":"2011-05-30","values":[8.77934246464056,8.77934246464056]},{"d":"2011-05-31","values":[8.72157642197545,8.72157642197545]},{"d":"2011-06-01","values":[9.62377723202805,9.62377723202805]},{"d":"2011-06-02","values":[10.7027602279369,10.7027602279369]},{"d":"2011-06-03","values":[14.2646467738165,14.2646467738165]},{"d":"2011-06-04","values":[18.3127387258913,18.3127387258913]},{"d":"2011-06-05","values":[16.5433423962595,16.5433423962595]},{"d":"2011-06-06","values":[18.4020986440678,18.4020986440678]},{"d":"2011-06-07","values":[23.2378784628872,23.2378784628872]},{"d":"2011-06-08","values":[29.0299213267095,29.0299213267095]},{"d":"2011-06-09","values":[28.7905440181181,28.7905440181181]},{"d":"2011-06-10","values":[24.0493992285213,24.0493992285213]},{"d":"2011-06-11","values":[14.7497466277031,14.7497466277031]},{"d":"2011-06-12","values":[18.8501447311514,18.8501447311514]},{"d":"2011-06-13","values":[19.5423291145529,19.5423291145529]},{"d":"2011-06-14","values":[19.2577355055523,19.2577355055523]},{"d":"2011-06-15","values":[19.4641426241964,19.4641426241964]},{"d":"2011-06-16","values":[17.9293625423729,17.9293625423729]},{"d":"2011-06-17","values":[15.4363689129164,15.4363689129164]},{"d":"2011-06-18","values":[16.8754045353594,16.8754045353594]},{"d":"2011-06-19","values":[17.5107167913501,17.5107167913501]},{"d":"2011-06-20","values":[17.5107167913501,17.5107167913501]},{"d":"2011-06-21","values":[17.5107167913501,17.5107167913501]},{"d":"2011-06-22","values":[17.5107167913501,17.5107167913501]},{"d":"2011-06-23","values":[17.5107167913501,17.5107167913501]},{"d":"2011-06-24","values":[17.5107167913501,17.5107167913501]},{"d":"2011-06-25","values":[17.5107167913501,17.5107167913501]},{"d":"2011-06-26","values":[16.3613420157802,16.3613420157802]},{"d":"2011-06-27","values":[16.7522858132671,16.7522858132671]},{"d":"2011-06-28","values":[16.9618353071303,16.9618353071303]},{"d":"2011-06-29","values":[16.8545683179427,16.8545683179427]},{"d":"2011-06-30","values":[16.1852627808299,16.1852627808299]},{"d":"2011-07-01","values":[15.4203573991818,15.4203573991818]},{"d":"2011-07-02","values":[15.38284406955,15.38284406955]},{"d":"2011-07-03","values":[15.4575505604909,15.4575505604909]},{"d":"2011-07-04","values":[13.8527968123904,13.8527968123904]},{"d":"2011-07-05","values":[12.9648177147867,12.9648177147867]},{"d":"2011-07-06","values":[14.7147835832846,14.7147835832846]},{"d":"2011-07-07","values":[14.7972891613092,14.7972891613092]},{"d":"2011-07-08","values":[14.2990376969608,14.2990376969608]},{"d":"2011-07-09","values":[14.3815006697838,14.3815006697838]},{"d":"2011-07-10","values":[14.6229375511397,14.6229375511397]},{"d":"2011-07-11","values":[14.3101554330801,14.3101554330801]},{"d":"2011-07-12","values":[14.0212726215663,14.0212726215663]},{"d":"2011-07-13","values":[13.9714545225015,13.9714545225015]},{"d":"2011-07-14","values":[13.997974547633,13.997974547633]},{"d":"2011-07-15","values":[13.8063904056108,13.8063904056108]},{"d":"2011-07-16","values":[13.7130792992402,13.7130792992402]},{"d":"2011-07-17","values":[13.2581353109293,13.2581353109293]},{"d":"2011-07-18","values":[13.6305212504383,13.6305212504383]},{"d":"2011-07-19","values":[13.8247948386908,13.8247948386908]},{"d":"2011-07-20","values":[13.6783305920514,13.6783305920514]},{"d":"2011-07-21","values":[13.6118084418469,13.6118084418469]},{"d":"2011-07-22","values":[13.6985473310929,13.6985473310929]},{"d":"2011-07-23","values":[13.6817183424898,13.6817183424898]},{"d":"2011-07-24","values":[13.992515176505,13.992515176505]},{"d":"2011-07-25","values":[14.0334253787259,14.0334253787259]},{"d":"2011-07-26","values":[13.8780323232028,13.8780323232028]},{"d":"2011-07-27","values":[13.878224755114,13.878224755114]},{"d":"2011-07-28","values":[13.4915910756867,13.4915910756867]},{"d":"2011-07-29","values":[13.5123163901227,13.5123163901227]},{"d":"2011-07-30","values":[13.5402806738749,13.5402806738749]},{"d":"2011-07-31","values":[13.3729061022794,13.3729061022794]},{"d":"2011-08-01","values":[13.0191138468732,13.0191138468732]},{"d":"2011-08-02","values":[12.2141564389246,12.2141564389246]},{"d":"2011-08-03","values":[9.28635691350088,9.28635691350088]},{"d":"2011-08-04","values":[10.7685037481005,10.7685037481005]},{"d":"2011-08-05","values":[9.73015395967271,9.73015395967271]},{"d":"2011-08-06","values":[6.964169735827,6.964169735827]},{"d":"2011-08-07","values":[8.50179329222677,8.50179329222677]},{"d":"2011-08-08","values":[7.77533763793104,7.77533763793104]},{"d":"2011-08-09","values":[9.80249948100526,9.80249948100526]},{"d":"2011-08-10","values":[10.0512531274109,10.0512531274109]},{"d":"2011-08-11","values":[9.43841299473992,9.43841299473992]},{"d":"2011-08-12","values":[9.45299328521333,9.45299328521333]},{"d":"2011-08-13","values":[10.0040247445938,10.0040247445938]},{"d":"2011-08-14","values":[10.8068207665108,10.8068207665108]},{"d":"2011-08-15","values":[11.1306965499708,11.1306965499708]},{"d":"2011-08-16","values":[10.9919655669199,10.9919655669199]},{"d":"2011-08-17","values":[10.9639640561075,10.9639640561075]},{"d":"2011-08-18","values":[10.8584714558738,10.8584714558738]},{"d":"2011-08-19","values":[11.6704730432496,11.6704730432496]},{"d":"2011-08-20","values":[11.4597317393337,11.4597317393337]},{"d":"2011-08-21","values":[11.3544813407364,11.3544813407364]},{"d":"2011-08-22","values":[10.9208958246639,10.9208958246639]},{"d":"2011-08-23","values":[10.9172450543542,10.9172450543542]},{"d":"2011-08-24","values":[10.870444289889,10.870444289889]},{"d":"2011-08-25","values":[9.5460936735827,9.5460936735827]},{"d":"2011-08-26","values":[8.12692016306254,8.12692016306254]},{"d":"2011-08-27","values":[8.59649760666277,8.59649760666277]},{"d":"2011-08-28","values":[9.03086639976622,9.03086639976622]},{"d":"2011-08-29","values":[8.96115727060199,8.96115727060199]},{"d":"2011-08-30","values":[8.80994873816481,8.80994873816481]},{"d":"2011-08-31","values":[8.19915176446523,8.19915176446523]},{"d":"2011-09-01","values":[8.23428166510813,8.23428166510813]},{"d":"2011-09-02","values":[8.6214244377557,8.6214244377557]},{"d":"2011-09-03","values":[8.44965344067796,8.44965344067796]},{"d":"2011-09-04","values":[8.20347060227937,8.20347060227937]},{"d":"2011-09-05","values":[7.5973325251315,7.5973325251315]},{"d":"2011-09-06","values":[6.84653002893045,6.84653002893045]},{"d":"2011-09-07","values":[7.16297027352426,7.16297027352426]},{"d":"2011-09-08","values":[6.67818000029223,6.67818000029223]},{"d":"2011-09-09","values":[4.98677704178843,4.98677704178843]},{"d":"2011-09-10","values":[4.74284665517242,4.74284665517242]},{"d":"2011-09-11","values":[5.85290397253068,5.85290397253068]},{"d":"2011-09-12","values":[6.09062947223846,6.09062947223846]},{"d":"2011-09-13","values":[5.80252327703098,5.80252327703098]},{"d":"2011-09-14","values":[5.59743261016949,5.59743261016949]},{"d":"2011-09-15","values":[4.86775518468732,4.86775518468732]},{"d":"2011-09-16","values":[4.83116810052601,4.83116810052601]},{"d":"2011-09-17","values":[4.775285635301,4.775285635301]},{"d":"2011-09-18","values":[5.23673227819988,5.23673227819988]},{"d":"2011-09-19","values":[5.52037669199299,5.52037669199299]},{"d":"2011-09-20","values":[6.14666555172414,6.14666555172414]},{"d":"2011-09-21","values":[5.59706749795441,5.59706749795441]},{"d":"2011-09-22","values":[5.47504877673875,5.47504877673875]},{"d":"2011-09-23","values":[5.56342141963764,5.56342141963764]},{"d":"2011-09-24","values":[5.45788968731736,5.45788968731736]},{"d":"2011-09-25","values":[5.34115488135593,5.34115488135593]},{"d":"2011-09-26","values":[4.87382608123904,4.87382608123904]},{"d":"2011-09-27","values":[4.91115779251899,4.91115779251899]},{"d":"2011-09-28","values":[4.76341532144945,4.76341532144945]},{"d":"2011-09-29","values":[4.77766097837522,4.77766097837522]},{"d":"2011-09-30","values":[5.14368590999416,5.14368590999416]},{"d":"2011-10-01","values":[5.03407054471069,5.03407054471069]},{"d":"2011-10-02","values":[5.00706259672706,5.00706259672706]},{"d":"2011-10-03","values":[5.02284486031561,5.02284486031561]},{"d":"2011-10-04","values":[4.95680562068966,4.95680562068966]},{"d":"2011-10-05","values":[4.88506713091759,4.88506713091759]},{"d":"2011-10-06","values":[4.73016629573349,4.73016629573349]},{"d":"2011-10-07","values":[4.27603575686733,4.27603575686733]},{"d":"2011-10-08","values":[3.98125299415546,3.98125299415546]},{"d":"2011-10-09","values":[4.11163464348334,4.11163464348334]},{"d":"2011-10-10","values":[4.07496248392753,4.07496248392753]},{"d":"2011-10-11","values":[4.00892449590883,4.00892449590883]},{"d":"2011-10-12","values":[4.16623534248977,4.16623534248977]},{"d":"2011-10-13","values":[4.03698109000584,4.03698109000584]},{"d":"2011-10-14","values":[3.98628088544711,3.98628088544711]},{"d":"2011-10-15","values":[3.83733856049094,3.83733856049094]},{"d":"2011-10-16","values":[3.60974171654003,3.60974171654003]},{"d":"2011-10-17","values":[2.58124672180012,2.58124672180012]},{"d":"2011-10-18","values":[2.42227473816482,2.42227473816482]},{"d":"2011-10-19","values":[2.21725471303331,2.21725471303331]},{"d":"2011-10-20","values":[2.35612350847458,2.35612350847458]},{"d":"2011-10-21","values":[2.57009230508475,2.57009230508475]},{"d":"2011-10-22","values":[3.15548613851549,3.15548613851549]},{"d":"2011-10-23","values":[3.14775092986558,3.14775092986558]},{"d":"2011-10-24","values":[2.52293599766219,2.52293599766219]},{"d":"2011-10-25","values":[2.80192383109293,2.80192383109293]},{"d":"2011-10-26","values":[2.7775052390415,2.7775052390415]},{"d":"2011-10-27","values":[3.04540782758621,3.04540782758621]},{"d":"2011-10-28","values":[3.17963943658679,3.17963943658679]},{"d":"2011-10-29","values":[3.56918896873174,3.56918896873174]},{"d":"2011-10-30","values":[3.25740372296902,3.25740372296902]},{"d":"2011-10-31","values":[3.26509821274109,3.26509821274109]},{"d":"2011-11-01","values":[3.17100774284044,3.17100774284044]},{"d":"2011-11-02","values":[3.2558005666277,3.2558005666277]},{"d":"2011-11-03","values":[3.16831638515488,3.16831638515488]},{"d":"2011-11-04","values":[3.12011817182934,3.12011817182934]},{"d":"2011-11-05","values":[2.97781759789597,2.97781759789597]},{"d":"2011-11-06","values":[2.96272057685564,2.96272057685564]},{"d":"2011-11-07","values":[3.01775768731736,3.01775768731736]},{"d":"2011-11-08","values":[3.05656711104617,3.05656711104617]},{"d":"2011-11-09","values":[2.9195672238457,2.9195672238457]},{"d":"2011-11-10","values":[2.85670208533022,2.85670208533022]},{"d":"2011-11-11","values":[3.06786173348919,3.06786173348919]},{"d":"2011-11-12","values":[3.02552299590883,3.02552299590883]},{"d":"2011-11-13","values":[2.98637330333139,2.98637330333139]},{"d":"2011-11-14","values":[2.22422446434833,2.22422446434833]},{"d":"2011-11-15","values":[2.3223841157218,2.3223841157218]},{"d":"2011-11-16","values":[2.54678093074226,2.54678093074226]},{"d":"2011-11-17","values":[2.27909583576856,2.27909583576856]},{"d":"2011-11-18","values":[2.10506600321449,2.10506600321449]},{"d":"2011-11-19","values":[2.20345672180012,2.20345672180012]},{"d":"2011-11-20","values":[2.20198950964348,2.20198950964348]},{"d":"2011-11-21","values":[2.27987916540035,2.27987916540035]},{"d":"2011-11-22","values":[2.32245859614261,2.32245859614261]},{"d":"2011-11-23","values":[2.33032356750438,2.33032356750438]},{"d":"2011-11-24","values":[2.43887900029223,2.43887900029223]},{"d":"2011-11-25","values":[2.49616100292227,2.49616100292227]},{"d":"2011-11-26","values":[2.47179996902396,2.47179996902396]},{"d":"2011-11-27","values":[2.47756495119813,2.47756495119813]},{"d":"2011-11-28","values":[2.5412402521917,2.5412402521917]},{"d":"2011-11-29","values":[2.75769848275862,2.75769848275862]},{"d":"2011-11-30","values":[2.9660415458796,2.9660415458796]},{"d":"2011-12-01","values":[3.08258945002922,3.08258945002922]},{"d":"2011-12-02","values":[3.10040233313852,3.10040233313852]},{"d":"2011-12-03","values":[2.80385618527177,2.80385618527177]},{"d":"2011-12-04","values":[2.81969397603741,2.81969397603741]},{"d":"2011-12-05","values":[2.87479622735242,2.87479622735242]},{"d":"2011-12-06","values":[3.02536045149036,3.02536045149036]},{"d":"2011-12-07","values":[2.98550242109877,2.98550242109877]},{"d":"2011-12-08","values":[2.99188048305085,2.99188048305085]},{"d":"2011-12-09","values":[2.95579195207481,2.95579195207481]},{"d":"2011-12-10","values":[3.06897526709527,3.06897526709527]},{"d":"2011-12-11","values":[3.2492688471654,3.2492688471654]},{"d":"2011-12-12","values":[3.18733535651666,3.18733535651666]},{"d":"2011-12-13","values":[3.24108840853302,3.24108840853302]},{"d":"2011-12-14","values":[3.1550865043834,3.1550865043834]},{"d":"2011-12-15","values":[3.20313854061952,3.20313854061952]},{"d":"2011-12-16","values":[3.2091377773232,3.2091377773232]},{"d":"2011-12-17","values":[3.19254170426651,3.19254170426651]},{"d":"2011-12-18","values":[3.19401080888369,3.19401080888369]},{"d":"2011-12-19","values":[3.52577391934541,3.52577391934541]},{"d":"2011-12-20","values":[3.95255082729398,3.95255082729398]},{"d":"2011-12-21","values":[3.88899325073057,3.88899325073057]},{"d":"2011-12-22","values":[3.90306042051432,3.90306042051432]},{"d":"2011-12-23","values":[3.93796507597896,3.93796507597896]},{"d":"2011-12-24","values":[3.93941911864407,3.93941911864407]},{"d":"2011-12-25","values":[4.23386687784921,4.23386687784921]},{"d":"2011-12-26","values":[3.99912196405611,3.99912196405611]},{"d":"2011-12-27","values":[4.0955185458796,4.0955185458796]},{"d":"2011-12-28","values":[4.20729587609585,4.20729587609585]},{"d":"2011-12-29","values":[4.17335222676797,4.17335222676797]},{"d":"2011-12-30","values":[4.31063509000584,4.31063509000584]},{"d":"2011-12-31","values":[4.71430633138515,4.71430633138515]},{"d":"2012-01-01","values":[5.2948427773232,5.2948427773232]},{"d":"2012-01-02","values":[5.2048778918761,5.2048778918761]},{"d":"2012-01-03","values":[4.87050882875511,4.87050882875511]},{"d":"2012-01-04","values":[5.58570626709527,5.58570626709527]},{"d":"2012-01-05","values":[6.87400087726476,6.87400087726476]},{"d":"2012-01-06","values":[6.68331663997662,6.68331663997662]},{"d":"2012-01-07","values":[6.79622798071303,6.79622798071303]},{"d":"2012-01-08","values":[7.09665056633548,7.09665056633548]},{"d":"2012-01-09","values":[6.28853834248977,6.28853834248977]},{"d":"2012-01-10","values":[6.52847455523086,6.52847455523086]},{"d":"2012-01-11","values":[6.88912772121566,6.88912772121566]},{"d":"2012-01-12","values":[6.77356419579194,6.77356419579194]},{"d":"2012-01-13","values":[6.45436889012273,6.45436889012273]},{"d":"2012-01-14","values":[6.76172714260666,6.76172714260666]},{"d":"2012-01-15","values":[7.04692255815312,7.04692255815312]},{"d":"2012-01-16","values":[6.71560766656926,6.71560766656926]},{"d":"2012-01-17","values":[5.59962195032145,5.59962195032145]},{"d":"2012-01-18","values":[5.9002312881356,5.9002312881356]},{"d":"2012-01-19","values":[6.31570634161309,6.31570634161309]},{"d":"2012-01-20","values":[6.50149198831093,6.50149198831093]},{"d":"2012-01-21","values":[6.18056832554062,6.18056832554062]},{"d":"2012-01-22","values":[6.30296722676797,6.30296722676797]},{"d":"2012-01-23","values":[6.37487607714787,6.37487607714787]},{"d":"2012-01-24","values":[6.27447647574518,6.27447647574518]},{"d":"2012-01-25","values":[5.81046507247224,5.81046507247224]},{"d":"2012-01-26","values":[5.36722695441262,5.36722695441262]},{"d":"2012-01-27","values":[5.30313719696084,5.30313719696084]},{"d":"2012-01-28","values":[5.65979677498539,5.65979677498539]},{"d":"2012-01-29","values":[5.39142945733489,5.39142945733489]},{"d":"2012-01-30","values":[5.50348193863238,5.50348193863238]},{"d":"2012-01-31","values":[5.53822029573349,5.53822029573349]},{"d":"2012-02-01","values":[6.07523265225015,6.07523265225015]},{"d":"2012-02-02","values":[6.09957291291642,6.09957291291642]},{"d":"2012-02-03","values":[5.95161092752776,5.95161092752776]},{"d":"2012-02-04","values":[5.8954132390415,5.8954132390415]},{"d":"2012-02-05","values":[5.67811571712449,5.67811571712449]},{"d":"2012-02-06","values":[5.48266405844535,5.48266405844535]},{"d":"2012-02-07","values":[5.66202770017534,5.66202770017534]},{"d":"2012-02-08","values":[5.6185281899474,5.6185281899474]},{"d":"2012-02-09","values":[5.83569985417884,5.83569985417884]},{"d":"2012-02-10","values":[5.93783415546464,5.93783415546464]},{"d":"2012-02-11","values":[5.61213285330216,5.61213285330216]},{"d":"2012-02-12","values":[5.51909716949152,5.51909716949152]},{"d":"2012-02-13","values":[5.34835455932203,5.34835455932203]},{"d":"2012-02-14","values":[4.48365409175921,4.48365409175921]},{"d":"2012-02-15","values":[4.3255203220339,4.3255203220339]},{"d":"2012-02-16","values":[4.25523904500292,4.25523904500292]},{"d":"2012-02-17","values":[4.39153837288136,4.39153837288136]},{"d":"2012-02-18","values":[4.27008127761543,4.27008127761543]},{"d":"2012-02-19","values":[4.38955145821157,4.38955145821157]},{"d":"2012-02-20","values":[4.36513593892461,4.36513593892461]},{"d":"2012-02-21","values":[4.31511560198714,4.31511560198714]},{"d":"2012-02-22","values":[4.41931028755114,4.41931028755114]},{"d":"2012-02-23","values":[5.03951511805961,5.03951511805961]},{"d":"2012-02-24","values":[5.02560875891292,5.02560875891292]},{"d":"2012-02-25","values":[4.77256738106371,4.77256738106371]},{"d":"2012-02-26","values":[4.9264208515488,4.9264208515488]},{"d":"2012-02-27","values":[4.95251575628287,4.95251575628287]},{"d":"2012-02-28","values":[4.85725777556984,4.85725777556984]},{"d":"2012-02-29","values":[4.87274875569842,4.87274875569842]},{"d":"2012-03-01","values":[4.92207212361192,4.92207212361192]},{"d":"2012-03-02","values":[4.71482358708358,4.71482358708358]},{"d":"2012-03-03","values":[4.62819325248393,4.62819325248393]},{"d":"2012-03-04","values":[4.83414448158971,4.83414448158971]},{"d":"2012-03-05","values":[4.98239290385739,4.98239290385739]},{"d":"2012-03-06","values":[4.98784135242548,4.98784135242548]},{"d":"2012-03-07","values":[4.94911288457043,4.94911288457043]},{"d":"2012-03-08","values":[4.93497949503214,4.93497949503214]},{"d":"2012-03-09","values":[4.87229784745763,4.87229784745763]},{"d":"2012-03-10","values":[4.84142380479252,4.84142380479252]},{"d":"2012-03-11","values":[4.89202875160724,4.89202875160724]},{"d":"2012-03-12","values":[4.91083937931035,4.91083937931035]},{"d":"2012-03-13","values":[5.29088027878434,5.29088027878434]},{"d":"2012-03-14","values":[5.39054329222677,5.39054329222677]},{"d":"2012-03-15","values":[5.34082089888954,5.34082089888954]},{"d":"2012-03-16","values":[5.33957479135009,5.33957479135009]},{"d":"2012-03-17","values":[5.23600355406195,5.23600355406195]},{"d":"2012-03-18","values":[5.27014898538866,5.27014898538866]},{"d":"2012-03-19","values":[4.67867255289305,4.67867255289305]},{"d":"2012-03-20","values":[4.83083021624781,4.83083021624781]},{"d":"2012-03-21","values":[4.81722952483928,4.81722952483928]},{"d":"2012-03-22","values":[4.72960850496785,4.72960850496785]},{"d":"2012-03-23","values":[4.69164317650497,4.69164317650497]},{"d":"2012-03-24","values":[4.65198626592636,4.65198626592636]},{"d":"2012-03-25","values":[4.55227026241964,4.55227026241964]},{"d":"2012-03-26","values":[4.63272235973115,4.63272235973115]},{"d":"2012-03-27","values":[4.81134073524255,4.81134073524255]},{"d":"2012-03-28","values":[4.79058939158387,4.79058939158387]},{"d":"2012-03-29","values":[4.79406657218001,4.79406657218001]},{"d":"2012-03-30","values":[4.86140935651666,4.86140935651666]},{"d":"2012-03-31","values":[4.88977687317358,4.88977687317358]},{"d":"2012-04-01","values":[4.79332567738165,4.79332567738165]},{"d":"2012-04-02","values":[4.98304547866745,4.98304547866745]},{"d":"2012-04-03","values":[4.95623319286967,4.95623319286967]},{"d":"2012-04-04","values":[4.91784217767387,4.91784217767387]},{"d":"2012-04-05","values":[4.92084924488603,4.92084924488603]},{"d":"2012-04-06","values":[4.94910743220339,4.94910743220339]},{"d":"2012-04-07","values":[4.70971191028638,4.70971191028638]},{"d":"2012-04-08","values":[4.77881884921099,4.77881884921099]},{"d":"2012-04-09","values":[4.85254738106371,4.85254738106371]},{"d":"2012-04-10","values":[4.84141759380479,4.84141759380479]},{"d":"2012-04-11","values":[4.91525071712449,4.91525071712449]},{"d":"2012-04-12","values":[4.90115814728229,4.90115814728229]},{"d":"2012-04-13","values":[4.93440673348919,4.93440673348919]},{"d":"2012-04-14","values":[4.95636466101695,4.95636466101695]},{"d":"2012-04-15","values":[4.9616003383986,4.9616003383986]},{"d":"2012-04-16","values":[4.95076456925774,4.95076456925774]},{"d":"2012-04-17","values":[4.9687445075979,4.9687445075979]},{"d":"2012-04-18","values":[5.12437744301578,5.12437744301578]},{"d":"2012-04-19","values":[5.13090651139684,5.13090651139684]},{"d":"2012-04-20","values":[5.36651596814728,5.36651596814728]},{"d":"2012-04-21","values":[5.28255033898305,5.28255033898305]},{"d":"2012-04-22","values":[5.19560899473992,5.19560899473992]},{"d":"2012-04-23","values":[5.11088819170076,5.11088819170076]},{"d":"2012-04-24","values":[5.08786726241964,5.08786726241964]},{"d":"2012-04-25","values":[5.14881624547048,5.14881624547048]},{"d":"2012-04-26","values":[5.09741928579778,5.09741928579778]},{"d":"2012-04-27","values":[5.09588733985973,5.09588733985973]},{"d":"2012-04-28","values":[4.9707366528346,4.9707366528346]},{"d":"2012-04-29","values":[4.90260617767387,4.90260617767387]},{"d":"2012-04-30","values":[4.9421168100526,4.9421168100526]},{"d":"2012-05-01","values":[4.98713722735243,4.98713722735243]},{"d":"2012-05-02","values":[5.05343735388662,5.05343735388662]},{"d":"2012-05-03","values":[5.11887297895967,5.11887297895967]},{"d":"2012-05-04","values":[5.08550708825248,5.08550708825248]},{"d":"2012-05-05","values":[5.05663956458212,5.05663956458212]},{"d":"2012-05-06","values":[5.0478007729398,5.0478007729398]},{"d":"2012-05-07","values":[5.06755586703682,5.06755586703682]},{"d":"2012-05-08","values":[5.02346642285213,5.02346642285213]},{"d":"2012-05-09","values":[5.04130623553478,5.04130623553478]},{"d":"2012-05-10","values":[4.92748871975453,4.92748871975453]},{"d":"2012-05-11","values":[4.96370997749854,4.96370997749854]},{"d":"2012-05-12","values":[4.94653223495032,4.94653223495032]},{"d":"2012-05-13","values":[4.94479505376973,4.94479505376973]},{"d":"2012-05-14","values":[5.01143592197545,5.01143592197545]},{"d":"2012-05-15","values":[5.03364040035067,5.03364040035067]},{"d":"2012-05-16","values":[5.08778450905903,5.08778450905903]},{"d":"2012-05-17","values":[5.08966168644068,5.08966168644068]},{"d":"2012-05-18","values":[5.11830148275862,5.11830148275862]},{"d":"2012-05-19","values":[5.11254581122151,5.11254581122151]},{"d":"2012-05-20","values":[5.09420096843951,5.09420096843951]},{"d":"2012-05-21","values":[5.0942213100526,5.0942213100526]},{"d":"2012-05-22","values":[5.08913918877849,5.08913918877849]},{"d":"2012-05-23","values":[5.12885889976622,5.12885889976622]},{"d":"2012-05-24","values":[5.11915775920514,5.11915775920514]},{"d":"2012-05-25","values":[5.13727680654588,5.13727680654588]},{"d":"2012-05-26","values":[5.10397880479252,5.10397880479252]},{"d":"2012-05-27","values":[5.13461613500877,5.13461613500877]},{"d":"2012-05-28","values":[5.13632541905318,5.13632541905318]},{"d":"2012-05-29","values":[5.14847069783752,5.14847069783752]},{"d":"2012-05-30","values":[5.13826456925774,5.13826456925774]},{"d":"2012-05-31","values":[5.18163972121566,5.18163972121566]},{"d":"2012-06-01","values":[5.26694375803624,5.26694375803624]},{"d":"2012-06-02","values":[5.24363906019871,5.24363906019871]},{"d":"2012-06-03","values":[5.21270498480421,5.21270498480421]},{"d":"2012-06-04","values":[5.25876585739334,5.25876585739334]},{"d":"2012-06-05","values":[5.42601429485681,5.42601429485681]},{"d":"2012-06-06","values":[5.44616942197545,5.44616942197545]},{"d":"2012-06-07","values":[5.58716980976037,5.58716980976037]},{"d":"2012-06-08","values":[5.62252910169492,5.62252910169492]},{"d":"2012-06-09","values":[5.55700233547633,5.55700233547633]},{"d":"2012-06-10","values":[5.45789356925774,5.45789356925774]},{"d":"2012-06-11","values":[5.58699698158971,5.58699698158971]},{"d":"2012-06-12","values":[5.72749129865575,5.72749129865575]},{"d":"2012-06-13","values":[5.90930132378726,5.90930132378726]},{"d":"2012-06-14","values":[5.96202318205728,5.96202318205728]},{"d":"2012-06-15","values":[6.52338071917008,6.52338071917008]},{"d":"2012-06-16","values":[6.44415828229106,6.44415828229106]},{"d":"2012-06-17","values":[6.1999664880187,6.1999664880187]},{"d":"2012-06-18","values":[6.31084466861485,6.31084466861485]},{"d":"2012-06-19","values":[6.49482671595558,6.49482671595558]},{"d":"2012-06-20","values":[6.69355105552309,6.69355105552309]},{"d":"2012-06-21","values":[6.67226250379895,6.67226250379895]},{"d":"2012-06-22","values":[6.56376169783752,6.56376169783752]},{"d":"2012-06-23","values":[6.44754168907072,6.44754168907072]},{"d":"2012-06-24","values":[6.35049403857393,6.35049403857393]},{"d":"2012-06-25","values":[6.31747363004091,6.31747363004091]},{"d":"2012-06-26","values":[6.43286082875511,6.43286082875511]},{"d":"2012-06-27","values":[6.61571340151958,6.61571340151958]},{"d":"2012-06-28","values":[6.59006463296318,6.59006463296318]},{"d":"2012-06-29","values":[6.65877675715956,6.65877675715956]},{"d":"2012-06-30","values":[6.68042762302747,6.68042762302747]},{"d":"2012-07-01","values":[6.62686009234366,6.62686009234366]},{"d":"2012-07-02","values":[6.74347805084746,6.74347805084746]},{"d":"2012-07-03","values":[6.44999240327294,6.44999240327294]},{"d":"2012-07-04","values":[6.51483533313852,6.51483533313852]},{"d":"2012-07-05","values":[6.64239860432496,6.64239860432496]},{"d":"2012-07-06","values":[6.67218118936295,6.67218118936295]},{"d":"2012-07-07","values":[6.80827371186441,6.80827371186441]},{"d":"2012-07-08","values":[6.79631768790181,6.79631768790181]},{"d":"2012-07-09","values":[7.03239588603156,7.03239588603156]},{"d":"2012-07-10","values":[7.17858003565167,7.17858003565167]},{"d":"2012-07-11","values":[7.18514778901227,7.18514778901227]},{"d":"2012-07-12","values":[7.55593565020456,7.55593565020456]},{"d":"2012-07-13","values":[7.63092125599065,7.63092125599065]},{"d":"2012-07-14","values":[7.58012917825833,7.58012917825833]},{"d":"2012-07-15","values":[7.62723485973115,7.62723485973115]},{"d":"2012-07-16","values":[8.49340567738165,8.49340567738165]},{"d":"2012-07-17","values":[8.75198485505552,8.75198485505552]},{"d":"2012-07-18","values":[9.09519268614845,9.09519268614845]},{"d":"2012-07-19","values":[8.87953341350087,8.87953341350087]},{"d":"2012-07-20","values":[8.53245067913501,8.53245067913501]},{"d":"2012-07-21","values":[8.87564584102864,8.87564584102864]},{"d":"2012-07-22","values":[8.50656254412624,8.50656254412624]},{"d":"2012-07-23","values":[8.53121126943308,8.53121126943308]},{"d":"2012-07-24","values":[8.57458517066043,8.57458517066043]},{"d":"2012-07-25","values":[8.7693472729398,8.7693472729398]},{"d":"2012-07-26","values":[8.87576504617183,8.87576504617183]},{"d":"2012-07-27","values":[8.89145989421391,8.89145989421391]},{"d":"2012-07-28","values":[8.84256089421391,8.84256089421391]},{"d":"2012-07-29","values":[8.74768065926359,8.74768065926359]},{"d":"2012-07-30","values":[9.08831724897721,9.08831724897721]},{"d":"2012-07-31","values":[9.32099840210403,9.32099840210403]},{"d":"2012-08-01","values":[9.56802090385739,9.56802090385739]},{"d":"2012-08-02","values":[10.5510396960842,10.5510396960842]},{"d":"2012-08-03","values":[10.9158647466394,10.9158647466394]},{"d":"2012-08-04","values":[10.9197148807715,10.9197148807715]},{"d":"2012-08-05","values":[10.805117377557,10.805117377557]},{"d":"2012-08-06","values":[10.8694465017534,10.8694465017534]},{"d":"2012-08-07","values":[10.9412794400935,10.9412794400935]},{"d":"2012-08-08","values":[11.0703915967271,11.0703915967271]},{"d":"2012-08-09","values":[11.1037247440094,11.1037247440094]},{"d":"2012-08-10","values":[11.4475688045003,11.4475688045003]},{"d":"2012-08-11","values":[11.5425355271771,11.5425355271771]},{"d":"2012-08-12","values":[11.5925523898305,11.5925523898305]},{"d":"2012-08-13","values":[11.9849629903565,11.9849629903565]},{"d":"2012-08-14","values":[12.1870974810053,12.1870974810053]},{"d":"2012-08-15","values":[13.1700773538866,13.1700773538866]},{"d":"2012-08-16","values":[13.4507908246639,13.4507908246639]},{"d":"2012-08-17","values":[12.0770055423729,12.0770055423729]},{"d":"2012-08-18","values":[11.5775071648159,11.5775071648159]},{"d":"2012-08-19","values":[7.83062184190532,7.83062184190532]},{"d":"2012-08-20","values":[9.97987664874343,9.97987664874343]},{"d":"2012-08-21","values":[9.90298201811806,9.90298201811806]},{"d":"2012-08-22","values":[9.772554578609,9.772554578609]},{"d":"2012-08-23","values":[10.0886574260666,10.0886574260666]},{"d":"2012-08-24","values":[10.5940425943892,10.5940425943892]},{"d":"2012-08-25","values":[10.5836766715371,10.5836766715371]},{"d":"2012-08-26","values":[10.545530742256,10.545530742256]},{"d":"2012-08-27","values":[10.9003800806546,10.9003800806546]},{"d":"2012-08-28","values":[10.9329585336061,10.9329585336061]},{"d":"2012-08-29","values":[10.8677839018118,10.8677839018118]},{"d":"2012-08-30","values":[10.7277488383986,10.7277488383986]},{"d":"2012-08-31","values":[10.1024098205728,10.1024098205728]},{"d":"2012-09-01","values":[10.0065329374635,10.0065329374635]},{"d":"2012-09-02","values":[10.2261162016365,10.2261162016365]},{"d":"2012-09-03","values":[10.4971343091759,10.4971343091759]},{"d":"2012-09-04","values":[10.3640018942139,10.3640018942139]},{"d":"2012-09-05","values":[11.0255228784337,11.0255228784337]},{"d":"2012-09-06","values":[11.1607690157802,11.1607690157802]},{"d":"2012-09-07","values":[11.0761223366452,11.0761223366452]},{"d":"2012-09-08","values":[11.0432700333139,11.0432700333139]},{"d":"2012-09-09","values":[11.0620954932788,11.0620954932788]},{"d":"2012-09-10","values":[11.1252888047925,11.1252888047925]},{"d":"2012-09-11","values":[11.2680929552893,11.2680929552893]},{"d":"2012-09-12","values":[11.3152859082408,11.3152859082408]},{"d":"2012-09-13","values":[11.38029928872,11.38029928872]},{"d":"2012-09-14","values":[11.730107622443,11.730107622443]},{"d":"2012-09-15","values":[11.7183934155465,11.7183934155465]},{"d":"2012-09-16","values":[11.8869112238457,11.8869112238457]},{"d":"2012-09-17","values":[11.908317157218,11.908317157218]},{"d":"2012-09-18","values":[12.2596508386908,12.2596508386908]},{"d":"2012-09-19","values":[12.5048540981882,12.5048540981882]},{"d":"2012-09-20","values":[12.3671766493279,12.3671766493279]},{"d":"2012-09-21","values":[12.3336578357686,12.3336578357686]},{"d":"2012-09-22","values":[12.2137276250731,12.2137276250731]},{"d":"2012-09-23","values":[12.1654630263004,12.1654630263004]},{"d":"2012-09-24","values":[12.11358871654,12.11358871654]},{"d":"2012-09-25","values":[12.1824053945061,12.1824053945061]},{"d":"2012-09-26","values":[12.3198168597312,12.3198168597312]},{"d":"2012-09-27","values":[12.3187514018118,12.3187514018118]},{"d":"2012-09-28","values":[12.3814573892461,12.3814573892461]},{"d":"2012-09-29","values":[12.4047515055523,12.4047515055523]},{"d":"2012-09-30","values":[12.3916224728229,12.3916224728229]},{"d":"2012-10-01","values":[12.3893951601403,12.3893951601403]},{"d":"2012-10-02","values":[12.8072380958504,12.8072380958504]},{"d":"2012-10-03","values":[12.9554304944477,12.9554304944477]},{"d":"2012-10-04","values":[12.8623857779077,12.8623857779077]},{"d":"2012-10-05","values":[12.7522194190532,12.7522194190532]},{"d":"2012-10-06","values":[12.5051297136178,12.5051297136178]},{"d":"2012-10-07","values":[11.8739970853302,11.8739970853302]},{"d":"2012-10-08","values":[11.7333297481005,11.7333297481005]},{"d":"2012-10-09","values":[11.8286634354179,11.8286634354179]},{"d":"2012-10-10","values":[12.109188478083,12.109188478083]},{"d":"2012-10-11","values":[12.0675518082992,12.0675518082992]},{"d":"2012-10-12","values":[12.0280681648159,12.0280681648159]},{"d":"2012-10-13","values":[11.9268038293396,11.9268038293396]},{"d":"2012-10-14","values":[11.6505779608416,11.6505779608416]},{"d":"2012-10-15","values":[11.9083095268849,11.9083095268849]},{"d":"2012-10-16","values":[11.8480180689655,11.8480180689655]},{"d":"2012-10-17","values":[11.9193881607247,11.9193881607247]},{"d":"2012-10-18","values":[11.9259328445354,11.9259328445354]},{"d":"2012-10-19","values":[11.7574857971946,11.7574857971946]},{"d":"2012-10-20","values":[11.6943775517241,11.6943775517241]},{"d":"2012-10-21","values":[11.657411405903,11.657411405903]},{"d":"2012-10-22","values":[11.7410779129164,11.7410779129164]},{"d":"2012-10-23","values":[11.7077817299825,11.7077817299825]},{"d":"2012-10-24","values":[11.6343523869082,11.6343523869082]},{"d":"2012-10-25","values":[10.7536298202805,10.7536298202805]},{"d":"2012-10-26","values":[10.130619493571,10.130619493571]},{"d":"2012-10-27","values":[10.4581862957335,10.4581862957335]},{"d":"2012-10-28","values":[10.7099620838691,10.7099620838691]},{"d":"2012-10-29","values":[10.6307389760374,10.6307389760374]},{"d":"2012-10-30","values":[10.8593230584454,10.8593230584454]},{"d":"2012-10-31","values":[11.1460718381064,11.1460718381064]},{"d":"2012-11-01","values":[10.6135357510228,10.6135357510228]},{"d":"2012-11-02","values":[10.5305036388077,10.5305036388077]},{"d":"2012-11-03","values":[10.650747019287,10.650747019287]},{"d":"2012-11-04","values":[10.7968828924605,10.7968828924605]},{"d":"2012-11-05","values":[10.7408207352425,10.7408207352425]},{"d":"2012-11-06","values":[10.8681974991233,10.8681974991233]},{"d":"2012-11-07","values":[10.9540989444769,10.9540989444769]},{"d":"2012-11-08","values":[10.892699371128,10.892699371128]},{"d":"2012-11-09","values":[10.8158672180012,10.8158672180012]},{"d":"2012-11-10","values":[10.8632604430158,10.8632604430158]},{"d":"2012-11-11","values":[10.8418406388077,10.8418406388077]},{"d":"2012-11-12","values":[11.0313424552893,11.0313424552893]},{"d":"2012-11-13","values":[10.9980027790766,10.9980027790766]},{"d":"2012-11-14","values":[10.9589524184687,10.9589524184687]},{"d":"2012-11-15","values":[11.1751098585622,11.1751098585622]},{"d":"2012-11-16","values":[11.705044829924,11.705044829924]},{"d":"2012-11-17","values":[11.7500423991818,11.7500423991818]},{"d":"2012-11-18","values":[11.6656310321449,11.6656310321449]},{"d":"2012-11-19","values":[11.7505293506721,11.7505293506721]},{"d":"2012-11-20","values":[11.6991703167738,11.6991703167738]},{"d":"2012-11-21","values":[11.7291351759205,11.7291351759205]},{"d":"2012-11-22","values":[12.2919979465225,12.2919979465225]},{"d":"2012-11-23","values":[12.2802876195207,12.2802876195207]},{"d":"2012-11-24","values":[12.4132043997662,12.4132043997662]},{"d":"2012-11-25","values":[12.5296894897721,12.5296894897721]},{"d":"2012-11-26","values":[12.1846262399182,12.1846262399182]},{"d":"2012-11-27","values":[12.1592753845704,12.1592753845704]},{"d":"2012-11-28","values":[12.3316598270018,12.3316598270018]},{"d":"2012-11-29","values":[12.4976616534191,12.4976616534191]},{"d":"2012-11-30","values":[12.5861389275278,12.5861389275278]},{"d":"2012-12-01","values":[12.5923868702513,12.5923868702513]},{"d":"2012-12-02","values":[12.4979447565751,12.4979447565751]},{"d":"2012-12-03","values":[12.6569578369375,12.6569578369375]},{"d":"2012-12-04","values":[13.3695895815313,13.3695895815313]},{"d":"2012-12-05","values":[13.3127502220923,13.3127502220923]},{"d":"2012-12-06","values":[13.4779245403273,13.4779245403273]},{"d":"2012-12-07","values":[13.4772824494448,13.4772824494448]},{"d":"2012-12-08","values":[13.4999844091175,13.4999844091175]},{"d":"2012-12-09","values":[13.3465108907072,13.3465108907072]},{"d":"2012-12-10","values":[13.4922565809468,13.4922565809468]},{"d":"2012-12-11","values":[13.615415666277,13.615415666277]},{"d":"2012-12-12","values":[13.6682136426067,13.6682136426067]},{"d":"2012-12-13","values":[13.7552515207481,13.7552515207481]},{"d":"2012-12-14","values":[13.6009222527762,13.6009222527762]},{"d":"2012-12-15","values":[13.5309482887201,13.5309482887201]},{"d":"2012-12-16","values":[13.3328610765634,13.3328610765634]},{"d":"2012-12-17","values":[13.3200719514904,13.3200719514904]},{"d":"2012-12-18","values":[13.2720338690824,13.2720338690824]},{"d":"2012-12-19","values":[13.5385431800117,13.5385431800117]},{"d":"2012-12-20","values":[13.5700270263004,13.5700270263004]},{"d":"2012-12-21","values":[13.4289680023378,13.4289680023378]},{"d":"2012-12-22","values":[13.4272139129164,13.4272139129164]},{"d":"2012-12-23","values":[13.3181057568673,13.3181057568673]},{"d":"2012-12-24","values":[13.4266626715371,13.4266626715371]},{"d":"2012-12-25","values":[13.3655670046756,13.3655670046756]},{"d":"2012-12-26","values":[13.4546990175336,13.4546990175336]},{"d":"2012-12-27","values":[13.3993031811806,13.3993031811806]},{"d":"2012-12-28","values":[13.4555072215079,13.4555072215079]},{"d":"2012-12-29","values":[13.3740038603156,13.3740038603156]},{"d":"2012-12-30","values":[13.445013798948,13.445013798948]},{"d":"2012-12-31","values":[13.5455524436002,13.5455524436002]},{"d":"2013-01-01","values":[13.3313714219755,13.3313714219755]},{"d":"2013-01-02","values":[13.2806068129749,13.2806068129749]},{"d":"2013-01-03","values":[13.3840811484512,13.3840811484512]},{"d":"2013-01-04","values":[13.4517211496201,13.4517211496201]},{"d":"2013-01-05","values":[13.459406766803,13.459406766803]},{"d":"2013-01-06","values":[13.5044965078901,13.5044965078901]},{"d":"2013-01-07","values":[13.5560616578025,13.5560616578025]},{"d":"2013-01-08","values":[13.7803506312098,13.7803506312098]},{"d":"2013-01-09","values":[13.8209552565751,13.8209552565751]},{"d":"2013-01-10","values":[14.12317285564,14.12317285564]},{"d":"2013-01-11","values":[14.2276211227352,14.2276211227352]},{"d":"2013-01-12","values":[14.2142856560491,14.2142856560491]},{"d":"2013-01-13","values":[14.1607882670953,14.1607882670953]},{"d":"2013-01-14","values":[14.3179703202805,14.3179703202805]},{"d":"2013-01-15","values":[14.3136377516072,14.3136377516072]},{"d":"2013-01-16","values":[14.7078140479252,14.7078140479252]},{"d":"2013-01-17","values":[15.598599739626,15.598599739626]},{"d":"2013-01-18","values":[15.7157911239042,15.7157911239042]},{"d":"2013-01-19","values":[15.5881263997662,15.5881263997662]},{"d":"2013-01-20","values":[15.7195921373466,15.7195921373466]},{"d":"2013-01-21","values":[16.7810195207481,16.7810195207481]},{"d":"2013-01-22","values":[17.3001788386908,17.3001788386908]},{"d":"2013-01-23","values":[17.5363954228521,17.5363954228521]},{"d":"2013-01-24","values":[16.90108607218,16.90108607218]},{"d":"2013-01-25","values":[17.4072020292227,17.4072020292227]},{"d":"2013-01-26","values":[17.5536291760608,17.5536291760608]},{"d":"2013-01-27","values":[17.8646280148217,17.8646280148217]},{"d":"2013-01-28","values":[18.7942648743425,18.7942648743425]},{"d":"2013-01-29","values":[19.5147141861484,19.5147141861484]},{"d":"2013-01-30","values":[19.7374466864407,19.7374466864407]},{"d":"2013-01-31","values":[20.5116430306838,20.5116430306838]},{"d":"2013-02-01","values":[20.443091956166,20.443091956166]},{"d":"2013-02-02","values":[19.6359017054354,19.6359017054354]},{"d":"2013-02-03","values":[20.5789396832262,20.5789396832262]},{"d":"2013-02-04","values":[20.4404879614261,20.4404879614261]},{"d":"2013-02-05","values":[20.6593447276446,20.6593447276446]},{"d":"2013-02-06","values":[21.2085655318527,21.2085655318527]},{"d":"2013-02-07","values":[22.1177651789246,22.1177651789246]},{"d":"2013-02-08","values":[22.7873650499299,22.7873650499299]},{"d":"2013-02-09","values":[23.7338601537113,23.7338601537113]},{"d":"2013-02-10","values":[23.9002893571011,23.9002893571011]},{"d":"2013-02-11","values":[24.4972726949153,24.4972726949153]},{"d":"2013-02-12","values":[24.9797364073641,24.9797364073641]},{"d":"2013-02-13","values":[24.6416509347867,24.6416509347867]},{"d":"2013-02-14","values":[27.2823898203039,27.2823898203039]},{"d":"2013-02-15","values":[27.1712692291058,27.1712692291058]},{"d":"2013-02-16","values":[27.3461635619521,27.3461635619521]},{"d":"2013-02-17","values":[26.9272513763881,26.9272513763881]},{"d":"2013-02-18","values":[26.9288676370544,26.9288676370544]},{"d":"2013-02-19","values":[29.4136243807715,29.4136243807715]},{"d":"2013-02-20","values":[29.8198072276447,29.8198072276447]},{"d":"2013-02-21","values":[29.8180689158387,29.8180689158387]},{"d":"2013-02-22","values":[30.4726565324372,30.4726565324372]},{"d":"2013-02-23","values":[29.8064545458796,29.8064545458796]},{"d":"2013-02-24","values":[29.8828484924021,29.8828484924021]},{"d":"2013-02-25","values":[30.3520330949737,30.3520330949737]},{"d":"2013-02-26","values":[31.1555373506721,31.1555373506721]},{"d":"2013-02-27","values":[31.2402610829924,31.2402610829924]},{"d":"2013-02-28","values":[33.3752939365868,33.3752939365868]},{"d":"2013-03-01","values":[34.6062570341204,34.6062570341204]},{"d":"2013-03-02","values":[34.143515924021,34.143515924021]},{"d":"2013-03-03","values":[34.451740484512,34.451740484512]},{"d":"2013-03-04","values":[36.3762652507306,36.3762652507306]},{"d":"2013-03-05","values":[40.6729539902747,40.6729539902747]},{"d":"2013-03-06","values":[43.2849961852133,43.2849961852133]},{"d":"2013-03-07","values":[41.9474407158387,41.9474407158387]},{"d":"2013-03-08","values":[43.902928914962,43.902928914962]},{"d":"2013-03-09","values":[46.8885866123086,46.8885866123086]},{"d":"2013-03-10","values":[46.0660384590181,46.0660384590181]},{"d":"2013-03-11","values":[48.275074577218,48.275074577218]},{"d":"2013-03-12","values":[44.4135452582116,44.4135452582116]},{"d":"2013-03-13","values":[47.0161908515809,47.0161908515809]},{"d":"2013-03-14","values":[46.9255625535453,46.9255625535453]},{"d":"2013-03-15","values":[46.9025172478223,46.9025172478223]},{"d":"2013-03-16","values":[47.1570156995909,47.1570156995909]},{"d":"2013-03-17","values":[47.3334997837522,47.3334997837522]},{"d":"2013-03-18","values":[51.3654363912578,51.3654363912578]},{"d":"2013-03-19","values":[59.4986011114249,59.4986011114249]},{"d":"2013-03-20","values":[63.6874854981899,63.6874854981899]},{"d":"2013-03-21","values":[70.9175250053215,70.9175250053215]},{"d":"2013-03-22","values":[69.8460845417884,69.8460845417884]},{"d":"2013-03-23","values":[64.3831163705435,64.3831163705435]},{"d":"2013-03-24","values":[71.6904242064758,71.6904242064758]},{"d":"2013-03-25","values":[74.3140892495617,74.3140892495617]},{"d":"2013-03-26","values":[78.6141974320088,78.6141974320088]},{"d":"2013-03-27","values":[88.8520799138223,88.8520799138223]},{"d":"2013-03-28","values":[87.6731739608416,87.6731739608416]},{"d":"2013-03-29","values":[90.29569935827,90.29569935827]},{"d":"2013-03-30","values":[92.1899599883109,92.1899599883109]},{"d":"2013-03-31","values":[93.8992384231444,93.8992384231444]},{"d":"2013-04-01","values":[103.580346911163,103.580346911163]},{"d":"2013-04-02","values":[116.679944241173,116.679944241173]},{"d":"2013-04-03","values":[131.384809378154,131.384809378154]},{"d":"2013-04-04","values":[133.007120475745,133.007120475745]},{"d":"2013-04-05","values":[142.626065488019,142.626065488019]},{"d":"2013-04-06","values":[143.081822964933,143.081822964933]},{"d":"2013-04-07","values":[162.852214576856,162.852214576856]},{"d":"2013-04-08","values":[186.351161848042,186.351161848042]},{"d":"2013-04-09","values":[230.682996695207,230.682996695207]},{"d":"2013-04-10","values":[161.192889661017,161.192889661017]},{"d":"2013-04-11","values":[82.9015850379895,82.9015850379895]},{"d":"2013-04-12","values":[111.476373194039,111.476373194039]},{"d":"2013-04-13","values":[97.6090718702513,97.6090718702513]},{"d":"2013-04-14","values":[88.8614913997663,88.8614913997663]},{"d":"2013-04-15","values":[80.8746931659848,80.8746931659848]},{"d":"2013-04-16","values":[68.2831387270602,68.2831387270602]},{"d":"2013-04-17","values":[92.8640369135009,92.8640369135009]},{"d":"2013-04-18","values":[108.628345092344,108.628345092344]},{"d":"2013-04-19","values":[119.012283239042,119.012283239042]},{"d":"2013-04-20","values":[128.208288893045,128.208288893045]},{"d":"2013-04-21","values":[118.483243756283,118.483243756283]},{"d":"2013-04-22","values":[126.31427175979,126.31427175979]},{"d":"2013-04-23","values":[142.127218053185,142.127218053185]},{"d":"2013-04-24","values":[154.1332778045,154.1332778045]},{"d":"2013-04-25","values":[141.008659278492,141.008659278492]},{"d":"2013-04-26","values":[137.209600419638,137.209600419638]},{"d":"2013-04-27","values":[128.226669605202,128.226669605202]},{"d":"2013-04-28","values":[134.62356956166,134.62356956166]},{"d":"2013-04-29","values":[143.810378192577,143.810378192577]},{"d":"2013-04-30","values":[139.129647545295,139.129647545295]},{"d":"2013-05-01","values":[116.113801040327,116.113801040327]},{"d":"2013-05-02","values":[106.340984697253,106.340984697253]},{"d":"2013-05-03","values":[96.3168402741087,96.3168402741087]},{"d":"2013-05-04","values":[112.497636369082,112.497636369082]},{"d":"2013-05-05","values":[116.488715827002,116.488715827002]},{"d":"2013-05-06","values":[112.118596195207,112.118596195207]},{"d":"2013-05-07","values":[111.609212873466,111.609212873466]},{"d":"2013-05-08","values":[113.136061854763,113.136061854763]},{"d":"2013-05-09","values":[111.974532710696,111.974532710696]},{"d":"2013-05-10","values":[117.691036883694,117.691036883694]},{"d":"2013-05-11","values":[115.49977766277,115.49977766277]},{"d":"2013-05-12","values":[114.885675559614,114.885675559614]},{"d":"2013-05-13","values":[117.404456646113,117.404456646113]},{"d":"2013-05-14","values":[107.865566569258,107.865566569258]},{"d":"2013-05-15","values":[108.986852425482,108.986852425482]},{"d":"2013-05-16","values":[112.917874050263,112.917874050263]},{"d":"2013-05-17","values":[117.284616014027,117.284616014027]},{"d":"2013-05-18","values":[118.169876680304,118.169876680304]},{"d":"2013-05-19","values":[117.033880187025,117.033880187025]},{"d":"2013-05-20","values":[117.818636469901,117.818636469901]},{"d":"2013-05-21","values":[117.252040911748,117.252040911748]},{"d":"2013-05-22","values":[118.9781735827,118.9781735827]},{"d":"2013-05-23","values":[123.726156049094,123.726156049094]},{"d":"2013-05-24","values":[128.971080654588,128.971080654588]},{"d":"2013-05-25","values":[128.844915254237,128.844915254237]},{"d":"2013-05-26","values":[130.158601110462,130.158601110462]},{"d":"2013-05-27","values":[126.392905902981,126.392905902981]},{"d":"2013-05-28","values":[125.904595265926,125.904595265926]},{"d":"2013-05-29","values":[129.564812390415,129.564812390415]},{"d":"2013-05-30","values":[126.513068381064,126.513068381064]},{"d":"2013-05-31","values":[127.816488895383,127.816488895383]},{"d":"2013-06-01","values":[128.791151081239,128.791151081239]},{"d":"2013-06-02","values":[122.626708942139,122.626708942139]},{"d":"2013-06-03","values":[122.949187901812,122.949187901812]},{"d":"2013-06-04","values":[120.189968731736,120.189968731736]},{"d":"2013-06-05","values":[120.869923845704,120.869923845704]},{"d":"2013-06-06","values":[119.053975669784,119.053975669784]},{"d":"2013-06-07","values":[110.1977314436,110.1977314436]},{"d":"2013-06-08","values":[109.178545341321,109.178545341321]},{"d":"2013-06-09","values":[99.9036034482759,99.9036034482759]},{"d":"2013-06-10","values":[104.357566627703,104.357566627703]},{"d":"2013-06-11","values":[107.507520455874,107.507520455874]},{"d":"2013-06-12","values":[106.378116306254,106.378116306254]},{"d":"2013-06-13","values":[101.323897720631,101.323897720631]},{"d":"2013-06-14","values":[99.2132443015781,99.2132443015781]},{"d":"2013-06-15","values":[99.8750374050263,99.8750374050263]},{"d":"2013-06-16","values":[99.0383512565751,99.0383512565751]},{"d":"2013-06-17","values":[100.126305084746,100.126305084746]},{"d":"2013-06-18","values":[104.289176382233,104.289176382233]},{"d":"2013-06-19","values":[104.417150789012,104.417150789012]},{"d":"2013-06-20","values":[104.323499707773,104.323499707773]},{"d":"2013-06-21","values":[101.416857393337,101.416857393337]},{"d":"2013-06-22","values":[100.039508474576,100.039508474576]},{"d":"2013-06-23","values":[100.314744593805,100.314744593805]},{"d":"2013-06-24","values":[99.0456832261835,99.0456832261835]},{"d":"2013-06-25","values":[97.8327887200468,97.8327887200468]},{"d":"2013-06-26","values":[98.6517007597896,98.6517007597896]},{"d":"2013-06-27","values":[96.8039495990649,96.8039495990649]},{"d":"2013-06-28","values":[89.4245067212157,89.4245067212157]},{"d":"2013-06-29","values":[88.7972910578609,88.7972910578609]},{"d":"2013-06-30","values":[89.4809076563413,89.4809076563413]},{"d":"2013-07-01","values":[82.8675701344243,82.8675701344243]},{"d":"2013-07-02","values":[87.8164666861484,87.8164666861484]},{"d":"2013-07-03","values":[77.6913308007014,77.6913308007014]},{"d":"2013-07-04","values":[79.1348708357686,79.1348708357686]},{"d":"2013-07-05","values":[67.4476238527177,67.4476238527177]},{"d":"2013-07-06","values":[66.3416808883694,66.3416808883694]},{"d":"2013-07-07","values":[72.1095223728814,72.1095223728814]},{"d":"2013-07-08","values":[73.9885537697253,73.9885537697253]},{"d":"2013-07-09","values":[74.8919108708358,74.8919108708358]},{"d":"2013-07-10","values":[85.0136791350088,85.0136791350088]},{"d":"2013-07-11","values":[87.4975493863238,87.4975493863238]},{"d":"2013-07-12","values":[90.0466987142022,90.0466987142022]},{"d":"2013-07-13","values":[91.5925978959673,91.5925978959673]},{"d":"2013-07-14","values":[89.892269275862,89.892269275862]},{"d":"2013-07-15","values":[93.7961525423729,93.7961525423729]},{"d":"2013-07-16","values":[91.7810356516657,91.7810356516657]},{"d":"2013-07-17","values":[91.0313512565751,91.0313512565751]},{"d":"2013-07-18","values":[84.9617291174752,84.9617291174752]},{"d":"2013-07-19","values":[86.2387945996493,86.2387945996493]},{"d":"2013-07-20","values":[84.9108591466978,84.9108591466978]},{"d":"2013-07-21","values":[85.6643502618352,85.6643502618352]},{"d":"2013-07-22","values":[85.6490286382233,85.6490286382233]},{"d":"2013-07-23","values":[86.977056691993,86.977056691993]},{"d":"2013-07-24","values":[88.15173056692,88.15173056692]},{"d":"2013-07-25","values":[90.166092226768,90.166092226768]},{"d":"2013-07-26","values":[89.9839859731151,89.9839859731151]},{"d":"2013-07-27","values":[88.165275862069,88.165275862069]},{"d":"2013-07-28","values":[92.7458421975453,92.7458421975453]},{"d":"2013-07-29","values":[93.2986972530684,93.2986972530684]},{"d":"2013-07-30","values":[96.659552893045,96.659552893045]},{"d":"2013-07-31","values":[98.0244199298656,98.0244199298656]},{"d":"2013-08-01","values":[96.5680178258329,96.5680178258329]},{"d":"2013-08-02","values":[96.0745306838106,96.0745306838106]},{"d":"2013-08-03","values":[95.5067095265926,95.5067095265926]},{"d":"2013-08-04","values":[96.3654821741672,96.3654821741672]},{"d":"2013-08-05","values":[97.5271338398598,97.5271338398598]},{"d":"2013-08-06","values":[97.6712066043249,97.6712066043249]},{"d":"2013-08-07","values":[97.0542068965517,97.0542068965517]},{"d":"2013-08-08","values":[94.2572717708942,94.2572717708942]},{"d":"2013-08-09","values":[92.4727767387493,92.4727767387493]},{"d":"2013-08-10","values":[93.293552893045,93.293552893045]},{"d":"2013-08-11","values":[94.271312390415,94.271312390415]},{"d":"2013-08-12","values":[95.4464707773232,95.4464707773232]},{"d":"2013-08-13","values":[97.7590750847458,97.7590750847458]},{"d":"2013-08-14","values":[99.1212875511397,99.1212875511397]},{"d":"2013-08-15","values":[98.1063331385155,98.1063331385155]},{"d":"2013-08-16","values":[98.2909602571596,98.2909602571596]},{"d":"2013-08-17","values":[99.6305043834015,99.6305043834015]},{"d":"2013-08-18","values":[99.1780397428405,99.1780397428405]},{"d":"2013-08-19","values":[102.784012273524,102.784012273524]},{"d":"2013-08-20","values":[104.500210987726,104.500210987726]},{"d":"2013-08-21","values":[110.801603740503,110.801603740503]},{"d":"2013-08-22","values":[109.523216832262,109.523216832262]},{"d":"2013-08-23","values":[107.697571595558,107.697571595558]},{"d":"2013-08-24","values":[108.882675043834,108.882675043834]},{"d":"2013-08-25","values":[113.082563413209,113.082563413209]},{"d":"2013-08-26","values":[112.11811484512,112.11811484512]},{"d":"2013-08-27","values":[117.759790765634,117.759790765634]},{"d":"2013-08-28","values":[118.317414377557,118.317414377557]},{"d":"2013-08-29","values":[118.835638223261,118.835638223261]},{"d":"2013-08-30","values":[124.885379602572,124.885379602572]},{"d":"2013-08-31","values":[128.377978959673,128.377978959673]},{"d":"2013-09-01","values":[130.536372004676,130.536372004676]},{"d":"2013-09-02","values":[129.565371712449,129.565371712449]},{"d":"2013-09-03","values":[129.182803623612,129.182803623612]},{"d":"2013-09-04","values":[122.529238749269,122.529238749269]},{"d":"2013-09-05","values":[122.370085037989,122.370085037989]},{"d":"2013-09-06","values":[117.861146405611,117.861146405611]},{"d":"2013-09-07","values":[119.814989479836,119.814989479836]},{"d":"2013-09-08","values":[118.057386323787,118.057386323787]},{"d":"2013-09-09","values":[121.259272647575,121.259272647575]},{"d":"2013-09-10","values":[122.215530189363,122.215530189363]},{"d":"2013-09-11","values":[127.088227060199,127.088227060199]},{"d":"2013-09-12","values":[126.780723553478,126.780723553478]},{"d":"2013-09-13","values":[127.407745178258,127.407745178258]},{"d":"2013-09-14","values":[124.348477498539,124.348477498539]},{"d":"2013-09-15","values":[125.076417884278,125.076417884278]},{"d":"2013-09-16","values":[126.204665984804,126.204665984804]},{"d":"2013-09-17","values":[126.897250146113,126.897250146113]},{"d":"2013-09-18","values":[126.903819403857,126.903819403857]},{"d":"2013-09-19","values":[124.180957334892,124.180957334892]},{"d":"2013-09-20","values":[122.921635885447,122.921635885447]},{"d":"2013-09-21","values":[123.508256867329,123.508256867329]},{"d":"2013-09-22","values":[123.124935125658,123.124935125658]},{"d":"2013-09-23","values":[122.865699006429,122.865699006429]},{"d":"2013-09-24","values":[123.797357685564,123.797357685564]},{"d":"2013-09-25","values":[123.614078609001,123.614078609001]},{"d":"2013-09-26","values":[124.68567445938,124.68567445938]},{"d":"2013-09-27","values":[126.605347749854,126.605347749854]},{"d":"2013-09-28","values":[126.796551724138,126.796551724138]},{"d":"2013-09-29","values":[127.108627703098,127.108627703098]},{"d":"2013-09-30","values":[126.090261835184,126.090261835184]},{"d":"2013-10-01","values":[127.575424313267,127.575424313267]},{"d":"2013-10-02","values":[104.105092928112,104.105092928112]},{"d":"2013-10-03","values":[117.575495032145,117.575495032145]},{"d":"2013-10-04","values":[121.930347749854,121.930347749854]},{"d":"2013-10-05","values":[121.393402688486,121.393402688486]},{"d":"2013-10-06","values":[122.475261250731,122.475261250731]},{"d":"2013-10-07","values":[123.906872589129,123.906872589129]},{"d":"2013-10-08","values":[124.76652893045,124.76652893045]},{"d":"2013-10-09","values":[125.933520312683,125.933520312683]},{"d":"2013-10-10","values":[126.704650496785,126.704650496785]},{"d":"2013-10-11","values":[127.25529924021,127.25529924021]},{"d":"2013-10-12","values":[127.851263004091,127.851263004091]},{"d":"2013-10-13","values":[132.415658679135,132.415658679135]},{"d":"2013-10-14","values":[135.339194915254,135.339194915254]},{"d":"2013-10-15","values":[141.493908533022,141.493908533022]},{"d":"2013-10-16","values":[138.327921917008,138.327921917008]},{"d":"2013-10-17","values":[143.74713383986,143.74713383986]},{"d":"2013-10-18","values":[152.775572180012,152.775572180012]},{"d":"2013-10-19","values":[165.772717124489,165.772717124489]},{"d":"2013-10-20","values":[166.500151081239,166.500151081239]},{"d":"2013-10-21","values":[179.910628579778,179.910628579778]},{"d":"2013-10-22","values":[190.402781414378,190.402781414378]},{"d":"2013-10-23","values":[204.600350964348,204.600350964348]},{"d":"2013-10-24","values":[194.41004376505,194.41004376505]},{"d":"2013-10-25","values":[185.64378762595,185.64378762595]},{"d":"2013-10-26","values":[179.808218001169,179.808218001169]},{"d":"2013-10-27","values":[194.546133255406,194.546133255406]},{"d":"2013-10-28","values":[196.274687317358,196.274687317358]},{"d":"2013-10-29","values":[204.428174167154,204.428174167154]},{"d":"2013-10-30","values":[197.900599420982,197.900599420982]},{"d":"2013-10-31","values":[203.283649912332,203.283649912332]},{"d":"2013-11-01","values":[203.037109849386,203.037109849386]},{"d":"2013-11-02","values":[204.792881355932,204.792881355932]},{"d":"2013-11-03","values":[210.275382611748,210.275382611748]},{"d":"2013-11-04","values":[228.79103886616,228.79103886616]},{"d":"2013-11-05","values":[243.641668907072,243.641668907072]},{"d":"2013-11-06","values":[263.209583987142,263.209583987142]},{"d":"2013-11-07","values":[290.124226183518,290.124226183518]},{"d":"2013-11-08","values":[333.750656511981,333.750656511981]},{"d":"2013-11-09","values":[331.051148451198,331.051148451198]},{"d":"2013-11-10","values":[327.558653499708,327.558653499708]},{"d":"2013-11-11","values":[342.697692869667,342.697692869667]},{"d":"2013-11-12","values":[354.645488310929,354.645488310929]},{"d":"2013-11-13","values":[394.50449522443,394.50449522443]},{"d":"2013-11-14","values":[416.706303302747,416.706303302747]},{"d":"2013-11-15","values":[408.398797334892,408.398797334892]},{"d":"2013-11-16","values":[435.798442767387,435.798442767387]},{"d":"2013-11-17","values":[485.33657685564,485.33657685564]},{"d":"2013-11-18","values":[657.778503874927,657.778503874927]},{"d":"2013-11-19","values":[546.878397311514,546.878397311514]},{"d":"2013-11-20","values":[595.339099649328,595.339099649328]},{"d":"2013-11-21","values":[720.764425260082,720.764425260082]},{"d":"2013-11-22","values":[802.916933718294,802.916933718294]},{"d":"2013-11-23","values":[834.295339989129,834.295339989129]},{"d":"2013-11-24","values":[807.166695499708,807.166695499708]},{"d":"2013-11-25","values":[816.243386616014,816.243386616014]},{"d":"2013-11-26","values":[916.097160140269,916.097160140269]},{"d":"2013-11-27","values":[962.910560911748,962.910560911748]},{"d":"2013-11-28","values":[1007.38716364699,1007.38716364699]},{"d":"2013-11-29","values":[1128.7254880187,1128.7254880187]},{"d":"2013-11-30","values":[1119.29671478667,1119.29671478667]},{"d":"2013-12-01","values":[964.485793687902,964.485793687902]},{"d":"2013-12-02","values":[1040.80821770894,1040.80821770894]},{"d":"2013-12-03","values":[1053.62102744828,1053.62102744828]},{"d":"2013-12-04","values":[1134.93223088837,1134.93223088837]},{"d":"2013-12-05","values":[1027.411772827,1027.411772827]},{"d":"2013-12-06","values":[824.581710337814,824.581710337814]},{"d":"2013-12-07","values":[703.748376025716,703.748376025716]},{"d":"2013-12-08","values":[783.573348334307,783.573348334307]},{"d":"2013-12-09","values":[896.079289888954,896.079289888954]},{"d":"2013-12-10","values":[977.165367329047,977.165367329047]},{"d":"2013-12-11","values":[875.464034272355,875.464034272355]},{"d":"2013-12-12","values":[873.324805987727,873.324805987727]},{"d":"2013-12-13","values":[879.156135300994,879.156135300994]},{"d":"2013-12-14","values":[852.856120526008,852.856120526008]},{"d":"2013-12-15","values":[864.0616578609,864.0616578609]},{"d":"2013-12-16","values":[677.894106801286,677.894106801286]},{"d":"2013-12-17","values":[682.62677270602,682.62677270602]},{"d":"2013-12-18","values":[526.12097632671,526.12097632671]},{"d":"2013-12-19","values":[685.525128959673,685.525128959673]},{"d":"2013-12-20","values":[600.216954260666,600.216954260666]},{"d":"2013-12-21","values":[597.033502548217,597.033502548217]},{"d":"2013-12-22","values":[615.013035271771,615.013035271771]},{"d":"2013-12-23","values":[657.926634155465,657.926634155465]},{"d":"2013-12-24","values":[650.664745178258,650.664745178258]},{"d":"2013-12-25","values":[678.290158094681,678.290158094681]},{"d":"2013-12-26","values":[749.996594956166,749.996594956166]},{"d":"2013-12-27","values":[722.570567492694,722.570567492694]},{"d":"2013-12-28","values":[715.852363078901,715.852363078901]},{"d":"2013-12-29","values":[727.271215663355,727.271215663355]},{"d":"2013-12-30","values":[735.741997077732,735.741997077732]},{"d":"2013-12-31","values":[729.557582910579,729.557582910579]},{"d":"2014-01-01","values":[752.404549944594,752.404549944594]},{"d":"2014-01-02","values":[784.954921314436,784.954921314436]},{"d":"2014-01-03","values":[807.222939029807,807.222939029807]},{"d":"2014-01-04","values":[828.602062618352,828.602062618352]},{"d":"2014-01-05","values":[902.487380263004,902.487380263004]},{"d":"2014-01-06","values":[914.459960841613,914.459960841613]},{"d":"2014-01-07","values":[803.351796198714,803.351796198714]},{"d":"2014-01-08","values":[820.690009503214,820.690009503214]},{"d":"2014-01-09","values":[831.334750487434,831.334750487434]},{"d":"2014-01-10","values":[853.298854844603,853.298854844603]},{"d":"2014-01-11","values":[889.555837119345,889.555837119345]},{"d":"2014-01-12","values":[845.191332220924,845.191332220924]},{"d":"2014-01-13","values":[822.877012197545,822.877012197545]},{"d":"2014-01-14","values":[815.293602711864,815.293602711864]},{"d":"2014-01-15","values":[841.089857364115,841.089857364115]},{"d":"2014-01-16","values":[815.854800298071,815.854800298071]},{"d":"2014-01-17","values":[792.829506475745,792.829506475745]},{"d":"2014-01-18","values":[809.783528356386,809.783528356386]},{"d":"2014-01-19","values":[838.428474734073,838.428474734073]},{"d":"2014-01-20","values":[828.885216592636,828.885216592636]},{"d":"2014-01-21","values":[823.817963763881,823.817963763881]},{"d":"2014-01-22","values":[818.976386323787,818.976386323787]},{"d":"2014-01-23","values":[810.922425195792,810.922425195792]},{"d":"2014-01-24","values":[781.042513950906,781.042513950906]},{"d":"2014-01-25","values":[804.403240800701,804.403240800701]},{"d":"2014-01-26","values":[814.499381373466,814.499381373466]},{"d":"2014-01-27","values":[742.701374970777,742.701374970777]},{"d":"2014-01-28","values":[790.176401876096,790.176401876096]},{"d":"2014-01-29","values":[793.38442490941,793.38442490941]},{"d":"2014-01-30","values":[799.474479836353,799.474479836353]},{"d":"2014-01-31","values":[803.237598784921,803.237598784921]},{"d":"2014-02-01","values":[813.219549216833,813.219549216833]},{"d":"2014-02-02","values":[814.490870426651,814.490870426651]},{"d":"2014-02-03","values":[806.997428372531,806.997428372531]},{"d":"2014-02-04","values":[800.078231893629,800.078231893629]},{"d":"2014-02-05","values":[784.473692777791,784.473692777791]},{"d":"2014-02-06","values":[763.569382232612,763.569382232612]},{"d":"2014-02-07","values":[711.571273419053,711.571273419053]},{"d":"2014-02-08","values":[677.682300941379,677.682300941379]},{"d":"2014-02-09","values":[687.406054576271,687.406054576271]},{"d":"2014-02-10","values":[685.457498836938,685.457498836938]},{"d":"2014-02-11","values":[671.89969169024,671.89969169024]},{"d":"2014-02-12","values":[653.765780911747,653.765780911747]},{"d":"2014-02-13","values":[612.918414962011,612.918414962011]},{"d":"2014-02-14","values":[668.788602659264,668.788602659264]},{"d":"2014-02-15","values":[654.377060198714,654.377060198714]},{"d":"2014-02-16","values":[623.250321948568,623.250321948568]},{"d":"2014-02-17","values":[631.334596306254,631.334596306254]},{"d":"2014-02-18","values":[627.271761415484,627.271761415484]},{"d":"2014-02-19","values":[623.54013694623,623.54013694623]},{"d":"2014-02-20","values":[563.768561098773,563.768561098773]},{"d":"2014-02-21","values":[580.324315973115,580.324315973115]},{"d":"2014-02-22","values":[607.12463333723,607.12463333723]},{"d":"2014-02-23","values":[610.082323746347,610.082323746347]},{"d":"2014-02-24","values":[542.266650753945,542.266650753945]},{"d":"2014-02-25","values":[533.707644436002,533.707644436002]},{"d":"2014-02-26","values":[587.57858829924,587.57858829924]},{"d":"2014-02-27","values":[585.393925650058,585.393925650058]},{"d":"2014-02-28","values":[551.29477030976,551.29477030976]},{"d":"2014-03-01","values":[567.534235441262,567.534235441262]},{"d":"2014-03-02","values":[558.527707156633,558.527707156633]},{"d":"2014-03-03","values":[676.505732781999,676.505732781999]},{"d":"2014-03-04","values":[674.51139943308,674.51139943308]},{"d":"2014-03-05","values":[670.338851099514,670.338851099514]},{"d":"2014-03-06","values":[667.712834003507,667.712834003507]},{"d":"2014-03-07","values":[631.770295213326,631.770295213326]},{"d":"2014-03-08","values":[621.524114496201,621.524114496201]},{"d":"2014-03-09","values":[640.578889322034,640.578889322034]},{"d":"2014-03-10","values":[628.151241165985,628.151241165985]},{"d":"2014-03-11","values":[633.73383823495,633.73383823495]},{"d":"2014-03-12","values":[634.646823717125,634.646823717125]},{"d":"2014-03-13","values":[643.432100859147,643.432100859147]},{"d":"2014-03-14","values":[628.308590005845,628.308590005845]},{"d":"2014-03-15","values":[636.218650061368,636.218650061368]},{"d":"2014-03-16","values":[634.168900970894,634.168900970894]},{"d":"2014-03-17","values":[622.760208649912,622.760208649912]},{"d":"2014-03-18","values":[614.309513717125,614.309513717125]},{"d":"2014-03-19","values":[610.511203474576,610.511203474576]},{"d":"2014-03-20","values":[586.607595710111,586.607595710111]},{"d":"2014-03-21","values":[569.694517995324,569.694517995324]},{"d":"2014-03-22","values":[564.700026703682,564.700026703682]},{"d":"2014-03-23","values":[558.958861691408,558.958861691408]},{"d":"2014-03-24","values":[585.023250518995,585.023250518995]},{"d":"2014-03-25","values":[583.771189094097,583.771189094097]},{"d":"2014-03-26","values":[579.243850400994,579.243850400994]},{"d":"2014-03-27","values":[483.164012612507,483.164012612507]},{"d":"2014-03-28","values":[498.661328949153,498.661328949153]},{"d":"2014-03-29","values":[489.517023547633,489.517023547633]},{"d":"2014-03-30","values":[458.966328275862,458.966328275862]},{"d":"2014-03-31","values":[455.355354056108,455.355354056108]},{"d":"2014-04-01","values":[479.008465867913,479.008465867913]},{"d":"2014-04-02","values":[439.011492524839,439.011492524839]},{"d":"2014-04-03","values":[449.441151519579,449.441151519579]},{"d":"2014-04-04","values":[449.719869736996,449.719869736996]},{"d":"2014-04-05","values":[461.675331482174,461.675331482174]},{"d":"2014-04-06","values":[458.633480544535,458.633480544535]},{"d":"2014-04-07","values":[448.655275066394,448.655275066394]},{"d":"2014-04-08","values":[452.803098796026,452.803098796026]},{"d":"2014-04-09","values":[442.837984932203,442.837984932203]},{"d":"2014-04-10","values":[366.911866063413,366.911866063413]},{"d":"2014-04-11","values":[421.943528071303,421.943528071303]},{"d":"2014-04-12","values":[424.274212647575,424.274212647575]},{"d":"2014-04-13","values":[416.362321654004,416.362321654004]},{"d":"2014-04-14","values":[461.108246586649,461.108246586649]},{"d":"2014-04-15","values":[521.615299606078,521.615299606078]},{"d":"2014-04-16","values":[531.481846731999,531.481846731999]},{"d":"2014-04-17","values":[499.837551544721,499.837551544721]},{"d":"2014-04-18","values":[483.020013533606,483.020013533606]},{"d":"2014-04-19","values":[504.365595178488,504.365595178488]},{"d":"2014-04-20","values":[501.55718444916,501.55718444916]},{"d":"2014-04-21","values":[498.084530300994,498.084530300994]},{"d":"2014-04-22","values":[489.503510029223,489.503510029223]},{"d":"2014-04-23","values":[490.63296754332,490.63296754332]},{"d":"2014-04-24","values":[503.291801028638,503.291801028638]},{"d":"2014-04-25","values":[466.426171344243,466.426171344243]},{"d":"2014-04-26","values":[459.22670981882,459.22670981882]},{"d":"2014-04-27","values":[438.709363717287,438.709363717287]},{"d":"2014-04-28","values":[441.547805468089,441.547805468089]},{"d":"2014-04-29","values":[447.709930772047,447.709930772047]},{"d":"2014-04-30","values":[448.875715514009,448.875715514009]},{"d":"2014-05-01","values":[460.194698255991,460.194698255991]},{"d":"2014-05-02","values":[452.239779761701,452.239779761701]},{"d":"2014-05-03","values":[438.978588005844,438.978588005844]},{"d":"2014-05-04","values":[436.675398644705,436.675398644705]},{"d":"2014-05-05","values":[432.338179035394,432.338179035394]},{"d":"2014-05-06","values":[430.128205394506,430.128205394506]},{"d":"2014-05-07","values":[442.18287609585,442.18287609585]},{"d":"2014-05-08","values":[440.402762711864,440.402762711864]},{"d":"2014-05-09","values":[452.697999723553,452.697999723553]},{"d":"2014-05-10","values":[456.75584628872,456.75584628872]},{"d":"2014-05-11","values":[439.114476037405,439.114476037405]},{"d":"2014-05-12","values":[441.280955581531,441.280955581531]},{"d":"2014-05-13","values":[439.005774985389,439.005774985389]},{"d":"2014-05-14","values":[444.848205727645,444.848205727645]},{"d":"2014-05-15","values":[446.96155873758,446.96155873758]},{"d":"2014-05-16","values":[448.74215371128,448.74215371128]},{"d":"2014-05-17","values":[449.2222893045,449.2222893045]},{"d":"2014-05-18","values":[446.962641437756,446.962641437756]},{"d":"2014-05-19","values":[447.404856808884,447.404856808884]},{"d":"2014-05-20","values":[490.335648158971,490.335648158971]},{"d":"2014-05-21","values":[493.933491817651,493.933491817651]},{"d":"2014-05-22","values":[526.81428842782,526.81428842782]},{"d":"2014-05-23","values":[523.699320280538,523.699320280538]},{"d":"2014-05-24","values":[527.691243132671,527.691243132671]},{"d":"2014-05-25","values":[573.312458796026,573.312458796026]},{"d":"2014-05-26","values":[584.847974868498,584.847974868498]},{"d":"2014-05-27","values":[573.928269245471,573.928269245471]},{"d":"2014-05-28","values":[579.189318819404,579.189318819404]},{"d":"2014-05-29","values":[570.349310929281,570.349310929281]},{"d":"2014-05-30","values":[620.846360607832,620.846360607832]},{"d":"2014-05-31","values":[627.892420689655,627.892420689655]},{"d":"2014-06-01","values":[630.074953535944,630.074953535944]},{"d":"2014-06-02","values":[663.505723845704,663.505723845704]},{"d":"2014-06-03","values":[672.387897136178,672.387897136178]},{"d":"2014-06-04","values":[643.887368790181,643.887368790181]},{"d":"2014-06-05","values":[661.503558153127,661.503558153127]},{"d":"2014-06-06","values":[650.133315897136,650.133315897136]},{"d":"2014-06-07","values":[656.800271770894,656.800271770894]},{"d":"2014-06-08","values":[657.819974868498,657.819974868498]},{"d":"2014-06-09","values":[648.336322326125,648.336322326125]},{"d":"2014-06-10","values":[650.936609585038,650.936609585038]},{"d":"2014-06-11","values":[631.489022209235,631.489022209235]},{"d":"2014-06-12","values":[591.975077147867,591.975077147867]},{"d":"2014-06-13","values":[597.044999707773,597.044999707773]},{"d":"2014-06-14","values":[575.559461718293,575.559461718293]},{"d":"2014-06-15","values":[589.724646405611,589.724646405611]},{"d":"2014-06-16","values":[590.567482174167,590.567482174167]},{"d":"2014-06-17","values":[609.080002922268,609.080002922268]},{"d":"2014-06-18","values":[607.629796025716,607.629796025716]},{"d":"2014-06-19","values":[595.751476914085,595.751476914085]},{"d":"2014-06-20","values":[591.531522793688,591.531522793688]},{"d":"2014-06-21","values":[592.764349503215,592.764349503215]},{"d":"2014-06-22","values":[599.634633547633,599.634633547633]},{"d":"2014-06-23","values":[589.552299824664,589.552299824664]},{"d":"2014-06-24","values":[579.973718585622,579.973718585622]},{"d":"2014-06-25","values":[562.236779953244,562.236779953244]},{"d":"2014-06-26","values":[580.749230274693,580.749230274693]},{"d":"2014-06-27","values":[600.638305376973,600.638305376973]},{"d":"2014-06-28","values":[594.390304208065,594.390304208065]},{"d":"2014-06-29","values":[600.840518410286,600.840518410286]},{"d":"2014-06-30","values":[638.94611396844,638.94611396844]},{"d":"2014-07-01","values":[642.95659672706,642.95659672706]},{"d":"2014-07-02","values":[651.298347749854,651.298347749854]},{"d":"2014-07-03","values":[646.413389130333,646.413389130333]},{"d":"2014-07-04","values":[630.635502922268,630.635502922268]},{"d":"2014-07-05","values":[630.468341905318,630.468341905318]},{"d":"2014-07-06","values":[634.67267445938,634.67267445938]},{"d":"2014-07-07","values":[622.854978959673,622.854978959673]},{"d":"2014-07-08","values":[624.894331092928,624.894331092928]},{"d":"2014-07-09","values":[621.939091759205,621.939091759205]},{"d":"2014-07-10","values":[616.522849795441,616.522849795441]},{"d":"2014-07-11","values":[634.494378141438,634.494378141438]},{"d":"2014-07-12","values":[636.923957934541,636.923957934541]},{"d":"2014-07-13","values":[629.87575043834,629.87575043834]},{"d":"2014-07-14","values":[619.197459088252,619.197459088252]},{"d":"2014-07-15","values":[621.934601402689,621.934601402689]},{"d":"2014-07-16","values":[616.351882232612,616.351882232612]},{"d":"2014-07-17","values":[624.259274985389,624.259274985389]},{"d":"2014-07-18","values":[630.750140268849,630.750140268849]},{"d":"2014-07-19","values":[629.17336440678,629.17336440678]},{"d":"2014-07-20","values":[625.248676212741,625.248676212741]},{"d":"2014-07-21","values":[621.305331385155,621.305331385155]},{"d":"2014-07-22","values":[619.823264465225,619.823264465225]},{"d":"2014-07-23","values":[619.772816773817,619.772816773817]},{"d":"2014-07-24","values":[602.87964552893,602.87964552893]},{"d":"2014-07-25","values":[601.578514319112,601.578514319112]},{"d":"2014-07-26","values":[594.702607247224,594.702607247224]},{"d":"2014-07-27","values":[591.575444184687,591.575444184687]},{"d":"2014-07-28","values":[587.493004967855,587.493004967855]},{"d":"2014-07-29","values":[584.11239333723,584.11239333723]},{"d":"2014-07-30","values":[562.914625073057,562.914625073057]},{"d":"2014-07-31","values":[581.975561952075,581.975561952075]},{"d":"2014-08-01","values":[596.506759205143,596.506759205143]},{"d":"2014-08-02","values":[589.757261542957,589.757261542957]},{"d":"2014-08-03","values":[586.753736703682,586.753736703682]},{"d":"2014-08-04","values":[587.60833547633,587.60833547633]},{"d":"2014-08-05","values":[581.881988603156,581.881988603156]},{"d":"2014-08-06","values":[582.248371420222,582.248371420222]},{"d":"2014-08-07","values":[586.046633547633,586.046633547633]},{"d":"2014-08-08","values":[589.024412624196,589.024412624196]},{"d":"2014-08-09","values":[588.978521332554,588.978521332554]},{"d":"2014-08-10","values":[589.373502045587,589.373502045587]},{"d":"2014-08-11","values":[573.441483927528,573.441483927528]},{"d":"2014-08-12","values":[568.307520163647,568.307520163647]},{"d":"2014-08-13","values":[548.370175336061,548.370175336061]},{"d":"2014-08-14","values":[505.107499707773,505.107499707773]},{"d":"2014-08-15","values":[500.323060132671,500.323060132671]},{"d":"2014-08-16","values":[521.7479628872,521.7479628872]},{"d":"2014-08-17","values":[497.764658971362,497.764658971362]},{"d":"2014-08-18","values":[468.957918176505,468.957918176505]},{"d":"2014-08-19","values":[486.794350672122,486.794350672122]},{"d":"2014-08-20","values":[515.120353886616,515.120353886616]},{"d":"2014-08-21","values":[519.307852133255,519.307852133255]},{"d":"2014-08-22","values":[516.159368790181,516.159368790181]},{"d":"2014-08-23","values":[497.12575949737,497.12575949737]},{"d":"2014-08-24","values":[508.430741963764,508.430741963764]},{"d":"2014-08-25","values":[501.610286674459,501.610286674459]},{"d":"2014-08-26","values":[511.852321741672,511.852321741672]},{"d":"2014-08-27","values":[510.162323787259,510.162323787259]},{"d":"2014-08-28","values":[506.285151665693,506.285151665693]},{"d":"2014-08-29","values":[508.866571887785,508.866571887785]},{"d":"2014-08-30","values":[501.275723261251,501.275723261251]},{"d":"2014-08-31","values":[478.511425482174,478.511425482174]},{"d":"2014-09-01","values":[474.541489772063,474.541489772063]},{"d":"2014-09-02","values":[474.430670660433,474.430670660433]},{"d":"2014-09-03","values":[473.95920338983,473.95920338983]},{"d":"2014-09-04","values":[489.555201344243,489.555201344243]},{"d":"2014-09-05","values":[478.749782875511,478.749782875511]},{"d":"2014-09-06","values":[480.64249181765,480.64249181765]},{"d":"2014-09-07","values":[478.36550087668,478.36550087668]},{"d":"2014-09-08","values":[468.975495908825,468.975495908825]},{"d":"2014-09-09","values":[473.51202717709,473.51202717709]},{"d":"2014-09-10","values":[477.778417592051,477.778417592051]},{"d":"2014-09-11","values":[477.270682057276,477.270682057276]},{"d":"2014-09-12","values":[473.997282291058,473.997282291058]},{"d":"2014-09-13","values":[477.960973991818,477.960973991818]},{"d":"2014-09-14","values":[475.648063997662,475.648063997662]},{"d":"2014-09-15","values":[472.655629748685,472.655629748685]},{"d":"2014-09-16","values":[464.177754529515,464.177754529515]},{"d":"2014-09-17","values":[456.339891291642,456.339891291642]},{"d":"2014-09-18","values":[426.880106954997,426.880106954997]},{"d":"2014-09-19","values":[393.893890707189,393.893890707189]},{"d":"2014-09-20","values":[411.041342781999,411.041342781999]},{"d":"2014-09-21","values":[400.404530683811,400.404530683811]},{"d":"2014-09-22","values":[400.881622150789,400.881622150789]},{"d":"2014-09-23","values":[438.491800993571,438.491800993571]},{"d":"2014-09-24","values":[423.700091759205,423.700091759205]},{"d":"2014-09-25","values":[409.537749853887,409.537749853887]},{"d":"2014-09-26","values":[405.298251899474,405.298251899474]},{"d":"2014-09-27","values":[400.599334599649,400.599334599649]},{"d":"2014-09-28","values":[375.549989772063,375.549989772063]},{"d":"2014-09-29","values":[373.0645578609,373.0645578609]},{"d":"2014-09-30","values":[389.264040411455,389.264040411455]},{"d":"2014-10-01","values":[382.909365867914,382.909365867914]},{"d":"2014-10-02","values":[372.525699006429,372.525699006429]},{"d":"2014-10-03","values":[357.665713617767,357.665713617767]},{"d":"2014-10-04","values":[328.826113091759,328.826113091759]},{"d":"2014-10-05","values":[322.826261542957,322.826261542957]},{"d":"2014-10-06","values":[326.803532729398,326.803532729398]},{"d":"2014-10-07","values":[333.570194915254,333.570194915254]},{"d":"2014-10-08","values":[354.407334307423,354.407334307423]},{"d":"2014-10-09","values":[361.716424897721,361.716424897721]},{"d":"2014-10-10","values":[358.890390810053,358.890390810053]},{"d":"2014-10-11","values":[361.908376972531,361.908376972531]},{"d":"2014-10-12","values":[377.871243717124,377.871243717124]},{"d":"2014-10-13","values":[391.994208942139,391.994208942139]},{"d":"2014-10-14","values":[400.880592054354,400.880592054354]},{"d":"2014-10-15","values":[394.625879894798,394.625879894798]},{"d":"2014-10-16","values":[382.321476329632,382.321476329632]},{"d":"2014-10-17","values":[382.200789596727,382.200789596727]},{"d":"2014-10-18","values":[391.293177089421,391.293177089421]},{"d":"2014-10-19","values":[388.684497954413,388.684497954413]},{"d":"2014-10-20","values":[381.190858562244,381.190858562244]},{"d":"2014-10-21","values":[385.204633541204,385.204633541204]},{"d":"2014-10-22","values":[380.778763296318,380.778763296318]},{"d":"2014-10-23","values":[357.344793103448,357.344793103448]},{"d":"2014-10-24","values":[357.48843395675,357.48843395675]},{"d":"2014-10-25","values":[345.811246639392,345.811246639392]},{"d":"2014-10-26","values":[353.081956165985,353.081956165985]},{"d":"2014-10-27","values":[350.015711864407,350.015711864407]},{"d":"2014-10-28","values":[354.653805084746,354.653805084746]},{"d":"2014-10-29","values":[333.599350087668,333.599350087668]},{"d":"2014-10-30","values":[344.609382232613,344.609382232613]},{"d":"2014-10-31","values":[337.182912624196,337.182912624196]},{"d":"2014-11-01","values":[324.371315020456,324.371315020456]},{"d":"2014-11-02","values":[324.248566627703,324.248566627703]},{"d":"2014-11-03","values":[325.361865575687,325.361865575687]},{"d":"2014-11-04","values":[329.657703974284,329.657703974284]},{"d":"2014-11-05","values":[338.805765341905,338.805765341905]},{"d":"2014-11-06","values":[349.689911747516,349.689911747516]},{"d":"2014-11-07","values":[342.133288135593,342.133288135593]},{"d":"2014-11-08","values":[345.716332554062,345.716332554062]},{"d":"2014-11-09","values":[363.610051724138,363.610051724138]},{"d":"2014-11-10","values":[365.502253945061,365.502253945061]},{"d":"2014-11-11","values":[367.825466978375,367.825466978375]},{"d":"2014-11-12","values":[422.591419637639,422.591419637639]},{"d":"2014-11-13","values":[421.914471654004,421.914471654004]},{"d":"2014-11-14","values":[398.388882817066,398.388882817066]},{"d":"2014-11-15","values":[377.993840736411,377.993840736411]},{"d":"2014-11-16","values":[390.205823495032,390.205823495032]},{"d":"2014-11-17","values":[387.501031560491,387.501031560491]},{"d":"2014-11-18","values":[373.864564582116,373.864564582116]},{"d":"2014-11-19","values":[377.613398012858,377.613398012858]},{"d":"2014-11-20","values":[356.181265341905,356.181265341905]},{"d":"2014-11-21","values":[350.748858854471,350.748858854471]},{"d":"2014-11-22","values":[352.455514611338,352.455514611338]},{"d":"2014-11-23","values":[367.773242255991,367.773242255991]},{"d":"2014-11-24","values":[376.994223845704,376.994223845704]},{"d":"2014-11-25","values":[376.755630040912,376.755630040912]},{"d":"2014-11-26","values":[367.530208065459,367.530208065459]},{"d":"2014-11-27","values":[369.530227352425,369.530227352425]},{"d":"2014-11-28","values":[377.896931911163,377.896931911163]},{"d":"2014-11-29","values":[376.07633547633,376.07633547633]},{"d":"2014-11-30","values":[378.690397136178,378.690397136178]},{"d":"2014-12-01","values":[379.111978959673,379.111978959673]},{"d":"2014-12-02","values":[382.946796317943,382.946796317943]},{"d":"2014-12-03","values":[375.916019286967,375.916019286967]},{"d":"2014-12-04","values":[368.845568088837,368.845568088837]},{"d":"2014-12-05","values":[378.428329631794,378.428329631794]},{"d":"2014-12-06","values":[375.13795119813,375.13795119813]},{"d":"2014-12-07","values":[376.639793103448,376.639793103448]},{"d":"2014-12-08","values":[363.215676797195,363.215676797195]},{"d":"2014-12-09","values":[351.106837814144,351.106837814144]},{"d":"2014-12-10","values":[347.881393921683,347.881393921683]},{"d":"2014-12-11","values":[348.593006136762,348.593006136762]},{"d":"2014-12-12","values":[353.190612507306,353.190612507306]},{"d":"2014-12-13","values":[349.242945061368,349.242945061368]},{"d":"2014-12-14","values":[356.07972150789,356.07972150789]},{"d":"2014-12-15","values":[347.095181472823,347.095181472823]},{"d":"2014-12-16","values":[328.613320280538,328.613320280538]},{"d":"2014-12-17","values":[320.297613383986,320.297613383986]},{"d":"2014-12-18","values":[313.511651179427,313.511651179427]},{"d":"2014-12-19","values":[318.242888661601,318.242888661601]},{"d":"2014-12-20","values":[330.065758328463,330.065758328463]},{"d":"2014-12-21","values":[320.992670075979,320.992670075979]},{"d":"2014-12-22","values":[331.842584453536,331.842584453536]},{"d":"2014-12-23","values":[336.084128579778,336.084128579778]},{"d":"2014-12-24","values":[323.032297779077,323.032297779077]},{"d":"2014-12-25","values":[318.996144360023,318.996144360023]},{"d":"2014-12-26","values":[329.210341905319,329.210341905319]},{"d":"2014-12-27","values":[315.968443892461,315.968443892461]},{"d":"2014-12-28","values":[317.010480420807,317.010480420807]},{"d":"2014-12-29","values":[313.065531560491,313.065531560491]},{"d":"2014-12-30","values":[310.442004091175,310.442004091175]},{"d":"2014-12-31","values":[320.662287258913,320.662287258913]},{"d":"2015-01-01","values":[314.77647194623,314.77647194623]},{"d":"2015-01-02","values":[315.942731735827,315.942731735827]},{"d":"2015-01-03","values":[285.647309760374,285.647309760374]},{"d":"2015-01-04","values":[263.334574810053,263.334574810053]},{"d":"2015-01-05","values":[275.003851548802,275.003851548802]},{"d":"2015-01-06","values":[287.549521040327,287.549521040327]},{"d":"2015-01-07","values":[297.535565166569,297.535565166569]},{"d":"2015-01-08","values":[284.342391876096,284.342391876096]},{"d":"2015-01-09","values":[292.501114552893,292.501114552893]},{"d":"2015-01-10","values":[276.230532144944,276.230532144944]},{"d":"2015-01-11","values":[268.755515488019,268.755515488019]},{"d":"2015-01-12","values":[268.617232028054,268.617232028054]},{"d":"2015-01-13","values":[224.108117767388,224.108117767388]},{"d":"2015-01-14","values":[175.637640561075,175.637640561075]},{"d":"2015-01-15","values":[212.341011396844,212.341011396844]},{"d":"2015-01-16","values":[207.595204850964,207.595204850964]},{"d":"2015-01-17","values":[199.824836645237,199.824836645237]},{"d":"2015-01-18","values":[211.132518410286,211.132518410286]},{"d":"2015-01-19","values":[216.894694915254,216.894694915254]},{"d":"2015-01-20","values":[211.919853886616,211.919853886616]},{"d":"2015-01-21","values":[227.904210403273,227.904210403273]},{"d":"2015-01-22","values":[233.647382817066,233.647382817066]},{"d":"2015-01-23","values":[233.132852425482,233.132852425482]},{"d":"2015-01-24","values":[249.08212390415,249.08212390415]},{"d":"2015-01-25","values":[254.51794126242,254.51794126242]},{"d":"2015-01-26","values":[273.952244886032,273.952244886032]},{"d":"2015-01-27","values":[264.753804500292,264.753804500292]},{"d":"2015-01-28","values":[235.735840444185,235.735840444185]},{"d":"2015-01-29","values":[233.957373465809,233.957373465809]},{"d":"2015-01-30","values":[228.896189947399,228.896189947399]},{"d":"2015-01-31","values":[217.332156049094,217.332156049094]},{"d":"2015-02-01","values":[227.111301285798,227.111301285798]},{"d":"2015-02-02","values":[240.092419929866,240.092419929866]},{"d":"2015-02-03","values":[227.775695791935,227.775695791935]},{"d":"2015-02-04","values":[226.781134132087,226.781134132087]},{"d":"2015-02-05","values":[217.011151081239,217.011151081239]},{"d":"2015-02-06","values":[222.724969316189,222.724969316189]},{"d":"2015-02-07","values":[228.647127410871,228.647127410871]},{"d":"2015-02-08","values":[224.035988895383,224.035988895383]},{"d":"2015-02-09","values":[220.768493863238,220.768493863238]},{"d":"2015-02-10","values":[220.888154295734,220.888154295734]},{"d":"2015-02-11","values":[219.495859731151,219.495859731151]},{"d":"2015-02-12","values":[222.583227936879,222.583227936879]},{"d":"2015-02-13","values":[236.555363822326,236.555363822326]},{"d":"2015-02-14","values":[257.627695791935,257.627695791935]},{"d":"2015-02-15","values":[234.445803039158,234.445803039158]},{"d":"2015-02-16","values":[235.086126826417,235.086126826417]},{"d":"2015-02-17","values":[243.905794272355,243.905794272355]},{"d":"2015-02-18","values":[235.995232320281,235.995232320281]},{"d":"2015-02-19","values":[241.872253945061,241.872253945061]},{"d":"2015-02-20","values":[245.530775277615,245.530775277615]},{"d":"2015-02-21","values":[245.596002630041,245.596002630041]},{"d":"2015-02-22","values":[236.690668322618,236.690668322618]},{"d":"2015-02-23","values":[239.066017825833,239.066017825833]},{"d":"2015-02-24","values":[239.869262127411,239.869262127411]},{"d":"2015-02-25","values":[238.236111046172,238.236111046172]},{"d":"2015-02-26","values":[237.044402396259,237.044402396259]},{"d":"2015-02-27","values":[255.116774400935,255.116774400935]},{"d":"2015-02-28","values":[254.948448568089,254.948448568089]},{"d":"2015-03-01","values":[260.651330800701,260.651330800701]},{"d":"2015-03-02","values":[276.322613676213,276.322613676213]},{"d":"2015-03-03","values":[282.705900935126,282.705900935126]},{"d":"2015-03-04","values":[273.447536528346,273.447536528346]},{"d":"2015-03-05","values":[276.268809175921,276.268809175921]},{"d":"2015-03-06","values":[273.31811484512,273.31811484512]},{"d":"2015-03-07","values":[276.403357393337,276.403357393337]},{"d":"2015-03-08","values":[275.338033898305,275.338033898305]},{"d":"2015-03-09","values":[290.130059029807,290.130059029807]},{"d":"2015-03-10","values":[292.320383109293,292.320383109293]},{"d":"2015-03-11","values":[296.693329339568,296.693329339568]},{"d":"2015-03-12","values":[295.800344827586,295.800344827586]},{"d":"2015-03-13","values":[285.911026300409,285.911026300409]},{"d":"2015-03-14","values":[283.608306253653,283.608306253653]},{"d":"2015-03-15","values":[287.270142022209,287.270142022209]},{"d":"2015-03-16","values":[291.392118059614,291.392118059614]},{"d":"2015-03-17","values":[285.248396551724,285.248396551724]},{"d":"2015-03-18","values":[257.286160140269,257.286160140269]},{"d":"2015-03-19","values":[262.092947983635,262.092947983635]},{"d":"2015-03-20","values":[262.966492109877,262.966492109877]},{"d":"2015-03-21","values":[261.18429748685,261.18429748685]},{"d":"2015-03-22","values":[268.899415838691,268.899415838691]},{"d":"2015-03-23","values":[266.777992986558,266.777992986558]},{"d":"2015-03-24","values":[246.835082992402,246.835082992402]},{"d":"2015-03-25","values":[246.719136762127,246.719136762127]},{"d":"2015-03-26","values":[249.532993571011,249.532993571011]},{"d":"2015-03-27","values":[247.378898305085,247.378898305085]},{"d":"2015-03-28","values":[253.23161396844,253.23161396844]},{"d":"2015-03-29","values":[242.967614260666,242.967614260666]},{"d":"2015-03-30","values":[248.336934541204,248.336934541204]},{"d":"2015-03-31","values":[244.712485680888,244.712485680888]},{"d":"2015-04-01","values":[247.185819403857,247.185819403857]},{"d":"2015-04-02","values":[253.630070426651,253.630070426651]},{"d":"2015-04-03","values":[254.83316364699,254.83316364699]},{"d":"2015-04-04","values":[253.945848626534,253.945848626534]},{"d":"2015-04-05","values":[261.112136177674,261.112136177674]},{"d":"2015-04-06","values":[256.367386908241,256.367386908241]},{"d":"2015-04-07","values":[254.831898012858,254.831898012858]},{"d":"2015-04-08","values":[245.825210403273,245.825210403273]},{"d":"2015-04-09","values":[243.860636177674,243.860636177674]},{"d":"2015-04-10","values":[235.871900642899,235.871900642899]},{"d":"2015-04-11","values":[237.40906779661,237.40906779661]},{"d":"2015-04-12","values":[237.141042372881,237.141042372881]},{"d":"2015-04-13","values":[225.505635885447,225.505635885447]},{"d":"2015-04-14","values":[219.757236703682,219.757236703682]},{"d":"2015-04-15","values":[223.313907948568,223.313907948568]},{"d":"2015-04-16","values":[228.493815312683,228.493815312683]},{"d":"2015-04-17","values":[222.785060198714,222.785060198714]},{"d":"2015-04-18","values":[223.398044126242,223.398044126242]},{"d":"2015-04-19","values":[223.284135300994,223.284135300994]},{"d":"2015-04-20","values":[224.894903565167,224.894903565167]},{"d":"2015-04-21","values":[234.939356516657,234.939356516657]},{"d":"2015-04-22","values":[233.822418760958,233.822418760958]},{"d":"2015-04-23","values":[235.933293687902,235.933293687902]},{"d":"2015-04-24","values":[231.458592343659,231.458592343659]},{"d":"2015-04-25","values":[226.445992986558,226.445992986558]},{"d":"2015-04-26","values":[220.503406779661,220.503406779661]},{"d":"2015-04-27","values":[227.325990356517,227.325990356517]},{"d":"2015-04-28","values":[225.549368790181,225.549368790181]},{"d":"2015-04-29","values":[225.66928842782,225.66928842782]},{"d":"2015-04-30","values":[236.327976037405,236.327976037405]},{"d":"2015-05-01","values":[232.746582700175,232.746582700175]},{"d":"2015-05-02","values":[235.540077147867,235.540077147867]},{"d":"2015-05-03","values":[240.464248977206,240.464248977206]},{"d":"2015-05-04","values":[238.976661309176,238.976661309176]},{"d":"2015-05-05","values":[236.02338340152,236.02338340152]},{"d":"2015-05-06","values":[229.481219300429,229.481219300429]},{"d":"2015-05-07","values":[237.130687317358,237.130687317358]},{"d":"2015-05-08","values":[244.383472822911,244.383472822911]},{"d":"2015-05-09","values":[242.705950029223,242.705950029223]},{"d":"2015-05-10","values":[240.731483927528,240.731483927528]},{"d":"2015-05-11","values":[242.24983722969,242.24983722969]},{"d":"2015-05-12","values":[242.209092051432,242.209092051432]},{"d":"2015-05-13","values":[236.550265926359,236.550265926359]},{"d":"2015-05-14","values":[236.948916715371,236.948916715371]},{"d":"2015-05-15","values":[237.484502337814,237.484502337814]},{"d":"2015-05-16","values":[235.812134424313,235.812134424313]},{"d":"2015-05-17","values":[236.963682933957,236.963682933957]},{"d":"2015-05-18","values":[232.88384961543,232.88384961543]},{"d":"2015-05-19","values":[231.974446814728,231.974446814728]},{"d":"2015-05-20","values":[234.190306253653,234.190306253653]},{"d":"2015-05-21","values":[235.553821741672,235.553821741672]},{"d":"2015-05-22","values":[240.323203682057,240.323203682057]},{"d":"2015-05-23","values":[238.963281706604,238.963281706604]},{"d":"2015-05-24","values":[240.711758328463,240.711758328463]},{"d":"2015-05-25","values":[237.003543249562,237.003543249562]},{"d":"2015-05-26","values":[236.796261250731,236.796261250731]},{"d":"2015-05-27","values":[237.203596434833,237.203596434833]},{"d":"2015-05-28","values":[236.956881940386,236.956881940386]},{"d":"2015-05-29","values":[236.646526592636,236.646526592636]},{"d":"2015-05-30","values":[232.788770017534,232.788770017534]},{"d":"2015-05-31","values":[229.45054792519,229.45054792519]},{"d":"2015-06-01","values":[223.282701928697,223.282701928697]},{"d":"2015-06-02","values":[225.320800993571,225.320800993571]},{"d":"2015-06-03","values":[225.213063413209,225.213063413209]},{"d":"2015-06-04","values":[223.54007685564,223.54007685564]},{"d":"2015-06-05","values":[224.731071887785,224.731071887785]},{"d":"2015-06-06","values":[225.160513150205,225.160513150205]},{"d":"2015-06-07","values":[223.411685856225,223.411685856225]},{"d":"2015-06-08","values":[228.774291350088,228.774291350088]},{"d":"2015-06-09","values":[229.370529514904,229.370529514904]},{"d":"2015-06-10","values":[228.588487434249,228.588487434249]},{"d":"2015-06-11","values":[229.584411747516,229.584411747516]},{"d":"2015-06-12","values":[229.811218510228,229.811218510228]},{"d":"2015-06-13","values":[233.015344535359,233.015344535359]},{"d":"2015-06-14","values":[232.507108708358,232.507108708358]},{"d":"2015-06-15","values":[236.7909628872,236.7909628872]},{"d":"2015-06-16","values":[251.432676797195,251.432676797195]},{"d":"2015-06-17","values":[247.969317650497,247.969317650497]},{"d":"2015-06-18","values":[249.012479544126,249.012479544126]},{"d":"2015-06-19","values":[244.803484219755,244.803484219755]},{"d":"2015-06-20","values":[245.582513150205,245.582513150205]},{"d":"2015-06-21","values":[244.300260081824,244.300260081824]},{"d":"2015-06-22","values":[247.017892460549,247.017892460549]},{"d":"2015-06-23","values":[244.184763296318,244.184763296318]},{"d":"2015-06-24","values":[240.451545295149,240.451545295149]},{"d":"2015-06-25","values":[242.347857685564,242.347857685564]},{"d":"2015-06-26","values":[242.967997369959,242.967997369959]},{"d":"2015-06-27","values":[251.529326709527,251.529326709527]},{"d":"2015-06-28","values":[249.058285797779,249.058285797779]},{"d":"2015-06-29","values":[256.65022238457,256.65022238457]},{"d":"2015-06-30","values":[263.854356864991,263.854356864991]},{"d":"2015-07-01","values":[258.042647574518,258.042647574518]},{"d":"2015-07-02","values":[254.747113383986,254.747113383986]},{"d":"2015-07-03","values":[256.087042833431,256.087042833431]},{"d":"2015-07-04","values":[260.50923962595,260.50923962595]},{"d":"2015-07-05","values":[271.302458211572,271.302458211572]},{"d":"2015-07-06","values":[269.137940093513,269.137940093513]},{"d":"2015-07-07","values":[266.469919053185,266.469919053185]},{"d":"2015-07-08","values":[270.576142898889,270.576142898889]},{"d":"2015-07-09","values":[269.680304792519,269.680304792519]},{"d":"2015-07-10","values":[285.558780829924,285.558780829924]},{"d":"2015-07-11","values":[293.917453828171,293.917453828171]},{"d":"2015-07-12","values":[311.481879894798,311.481879894798]},{"d":"2015-07-13","values":[292.649223845704,292.649223845704]},{"d":"2015-07-14","values":[287.740951490357,287.740951490357]},{"d":"2015-07-15","values":[285.922885447107,285.922885447107]},{"d":"2015-07-16","values":[278.532749269433,278.532749269433]},{"d":"2015-07-17","values":[280.064724722385,280.064724722385]},{"d":"2015-07-18","values":[277.354635300994,277.354635300994]},{"d":"2015-07-19","values":[275.281989479836,275.281989479836]},{"d":"2015-07-20","values":[279.114393045003,279.114393045003]},{"d":"2015-07-21","values":[276.652412624196,276.652412624196]},{"d":"2015-07-22","values":[277.764369082408,277.764369082408]},{"d":"2015-07-23","values":[276.811628579778,276.811628579778]},{"d":"2015-07-24","values":[289.305976329632,289.305976329632]},{"d":"2015-07-25","values":[289.507639976622,289.507639976622]},{"d":"2015-07-26","values":[293.314842781999,293.314842781999]},{"d":"2015-07-27","values":[294.426761835184,294.426761835184]},{"d":"2015-07-28","values":[295.410125268849,295.410125268849]},{"d":"2015-07-29","values":[289.85583635301,289.85583635301]},{"d":"2015-07-30","values":[288.236260666277,288.236260666277]},{"d":"2015-07-31","values":[284.597324371712,284.597324371712]},{"d":"2015-08-01","values":[281.66884628872,281.66884628872]},{"d":"2015-08-02","values":[282.423006428989,282.423006428989]},{"d":"2015-08-03","values":[282.185052308591,282.185052308591]},{"d":"2015-08-04","values":[285.286617475161,285.286617475161]},{"d":"2015-08-05","values":[282.338886908241,282.338886908241]},{"d":"2015-08-06","values":[278.99574868498,278.99574868498]},{"d":"2015-08-07","values":[279.488715078901,279.488715078901]},{"d":"2015-08-08","values":[261.450275569842,261.450275569842]},{"d":"2015-08-09","values":[266.342020455874,266.342020455874]},{"d":"2015-08-10","values":[264.928825248393,264.928825248393]},{"d":"2015-08-11","values":[271.421736119229,271.421736119229]},{"d":"2015-08-12","values":[268.143868497954,268.143868497954]},{"d":"2015-08-13","values":[264.691627995324,264.691627995324]},{"d":"2015-08-14","values":[266.355941554646,266.355941554646]},{"d":"2015-08-15","values":[261.936836645237,261.936836645237]},{"d":"2015-08-16","values":[258.930817389831,258.930817389831]},{"d":"2015-08-17","values":[258.009398305085,258.009398305085]},{"d":"2015-08-18","values":[217.885883116937,217.885883116937]},{"d":"2015-08-19","values":[227.218251899474,227.218251899474]},{"d":"2015-08-20","values":[235.523883109293,235.523883109293]},{"d":"2015-08-21","values":[232.80061783986,232.80061783986]},{"d":"2015-08-22","values":[230.639173290473,230.639173290473]},{"d":"2015-08-23","values":[228.673073933372,228.673073933372]},{"d":"2015-08-24","values":[211.955917592051,211.955917592051]},{"d":"2015-08-25","values":[222.655039450614,222.655039450614]},{"d":"2015-08-26","values":[226.116700175336,226.116700175336]},{"d":"2015-08-27","values":[224.939877264757,224.939877264757]},{"d":"2015-08-28","values":[232.17080829924,232.17080829924]},{"d":"2015-08-29","values":[229.826200175336,229.826200175336]},{"d":"2015-08-30","values":[229.019572472238,229.019572472238]},{"d":"2015-08-31","values":[230.689466101695,230.689466101695]},{"d":"2015-09-01","values":[227.955570426651,227.955570426651]},{"d":"2015-09-02","values":[229.502180709527,229.502180709527]},{"d":"2015-09-03","values":[227.107121566335,227.107121566335]},{"d":"2015-09-04","values":[231.177563413209,231.177563413209]},{"d":"2015-09-05","values":[235.903006136762,235.903006136762]},{"d":"2015-09-06","values":[240.805472238457,240.805472238457]},{"d":"2015-09-07","values":[240.6336157218,240.6336157218]},{"d":"2015-09-08","values":[244.174952659264,244.174952659264]},{"d":"2015-09-09","values":[238.722463179427,238.722463179427]},{"d":"2015-09-10","values":[238.750477206312,238.750477206312]},{"d":"2015-09-11","values":[240.845008116891,240.845008116891]},{"d":"2015-09-12","values":[236.351832176505,236.351832176505]},{"d":"2015-09-13","values":[230.548837317358,230.548837317358]},{"d":"2015-09-14","values":[230.948793980129,230.948793980129]},{"d":"2015-09-15","values":[230.398590005845,230.398590005845]},{"d":"2015-09-16","values":[229.043285797779,229.043285797779]},{"d":"2015-09-17","values":[233.202697837522,233.202697837522]},{"d":"2015-09-18","values":[233.175130917592,233.175130917592]},{"d":"2015-09-19","values":[232.241568088837,232.241568088837]},{"d":"2015-09-20","values":[231.362323787259,231.362323787259]},{"d":"2015-09-21","values":[226.773447983635,226.773447983635]},{"d":"2015-09-22","values":[230.626304792519,230.626304792519]},{"d":"2015-09-23","values":[230.132437755698,230.132437755698]},{"d":"2015-09-24","values":[234.319868497954,234.319868497954]},{"d":"2015-09-25","values":[235.538221800117,235.538221800117]},{"d":"2015-09-26","values":[234.591814436002,234.591814436002]},{"d":"2015-09-27","values":[233.243309760374,233.243309760374]},{"d":"2015-09-28","values":[240.017265341905,240.017265341905]},{"d":"2015-09-29","values":[237.336233781414,237.336233781414]},{"d":"2015-09-30","values":[236.739848042081,236.739848042081]},{"d":"2015-10-01","values":[238.229813851549,238.229813851549]},{"d":"2015-10-02","values":[237.937007305669,237.937007305669]},{"d":"2015-10-03","values":[239.735897720631,239.735897720631]},{"d":"2015-10-04","values":[239.516924897721,239.516924897721]},{"d":"2015-10-05","values":[240.961213833431,240.961213833431]},{"d":"2015-10-06","values":[246.940498246639,246.940498246639]},{"d":"2015-10-07","values":[243.734486849795,243.734486849795]},{"d":"2015-10-08","values":[243.029632963179,243.029632963179]},{"d":"2015-10-09","values":[244.448887492694,244.448887492694]},{"d":"2015-10-10","values":[245.955924313267,245.955924313267]},{"d":"2015-10-11","values":[248.528165400351,248.528165400351]},{"d":"2015-10-12","values":[246.093637346581,246.093637346581]},{"d":"2015-10-13","values":[250.471300701344,250.471300701344]},{"d":"2015-10-14","values":[253.142325540619,253.142325540619]},{"d":"2015-10-15","values":[254.693015002922,254.693015002922]},{"d":"2015-10-16","values":[262.737363237873,262.737363237873]},{"d":"2015-10-17","values":[271.930938924605,271.930938924605]},{"d":"2015-10-18","values":[263.481677381648,263.481677381648]},{"d":"2015-10-19","values":[264.362728229106,264.362728229106]},{"d":"2015-10-20","values":[270.832211864407,270.832211864407]},{"d":"2015-10-21","values":[268.040217708942,268.040217708942]},{"d":"2015-10-22","values":[275.414956458212,275.414956458212]},{"d":"2015-10-23","values":[278.612778026885,278.612778026885]},{"d":"2015-10-24","values":[283.61114289889,283.61114289889]},{"d":"2015-10-25","values":[286.04969345412,286.04969345412]},{"d":"2015-10-26","values":[286.703382817066,286.703382817066]},{"d":"2015-10-27","values":[295.562913793104,295.562913793104]},{"d":"2015-10-28","values":[304.442097019287,304.442097019287]},{"d":"2015-10-29","values":[314.879462302747,314.879462302747]},{"d":"2015-10-30","values":[328.492321157218,328.492321157218]},{"d":"2015-10-31","values":[314.119508182349,314.119508182349]},{"d":"2015-11-01","values":[329.854227644652,329.854227644652]},{"d":"2015-11-02","values":[364.616627995324,364.616627995324]},{"d":"2015-11-03","values":[400.923105201637,400.923105201637]},{"d":"2015-11-04","values":[405.481681472823,405.481681472823]},{"d":"2015-11-05","values":[384.341222969024,384.341222969024]},{"d":"2015-11-06","values":[372.975417884278,372.975417884278]},{"d":"2015-11-07","values":[386.504550847458,386.504550847458]},{"d":"2015-11-08","values":[372.400129748685,372.400129748685]},{"d":"2015-11-09","values":[380.495644360023,380.495644360023]},{"d":"2015-11-10","values":[337.830502337814,337.830502337814]},{"d":"2015-11-11","values":[308.922185856225,308.922185856225]},{"d":"2015-11-12","values":[337.522988603156,337.522988603156]},{"d":"2015-11-13","values":[337.278958211572,337.278958211572]},{"d":"2015-11-14","values":[333.047117475161,333.047117475161]},{"d":"2015-11-15","values":[319.928021624781,319.928021624781]},{"d":"2015-11-16","values":[331.132725014611,331.132725014611]},{"d":"2015-11-17","values":[335.849786090006,335.849786090006]},{"d":"2015-11-18","values":[335.744504967855,335.744504967855]},{"d":"2015-11-19","values":[326.232145528931,326.232145528931]},{"d":"2015-11-20","values":[321.940475452951,321.940475452951]},{"d":"2015-11-21","values":[325.905231151373,325.905231151373]},{"d":"2015-11-22","values":[323.716966101695,323.716966101695]},{"d":"2015-11-23","values":[323.012556341321,323.012556341321]},{"d":"2015-11-24","values":[319.961356527177,319.961356527177]},{"d":"2015-11-25","values":[328.960457334892,328.960457334892]},{"d":"2015-11-26","values":[356.255292518995,356.255292518995]},{"d":"2015-11-27","values":[359.268824371712,359.268824371712]},{"d":"2015-11-28","values":[356.567322618352,356.567322618352]},{"d":"2015-11-29","values":[371.707612507306,371.707612507306]},{"d":"2015-11-30","values":[377.389839859731,377.389839859731]},{"d":"2015-12-01","values":[362.532375803624,362.532375803624]},{"d":"2015-12-02","values":[359.22240414962,359.22240414962]},{"d":"2015-12-03","values":[361.210068088837,361.210068088837]},{"d":"2015-12-04","values":[363.241631794272,363.241631794272]},{"d":"2015-12-05","values":[389.362958796026,389.362958796026]},{"d":"2015-12-06","values":[393.319129748685,393.319129748685]},{"d":"2015-12-07","values":[395.346588252484,395.346588252484]},{"d":"2015-12-08","values":[413.798660432496,413.798660432496]},{"d":"2015-12-09","values":[417.632671244886,417.632671244886]},{"d":"2015-12-10","values":[415.729924313267,415.729924313267]},{"d":"2015-12-11","values":[453.86148012858,453.86148012858]},{"d":"2015-12-12","values":[435.85572238457,435.85572238457]},{"d":"2015-12-13","values":[434.403466393922,434.403466393922]},{"d":"2015-12-14","values":[442.991689655173,442.991689655173]},{"d":"2015-12-15","values":[464.617871712449,464.617871712449]},{"d":"2015-12-16","values":[454.142492402104,454.142492402104]},{"d":"2015-12-17","values":[456.240134611338,456.240134611338]},{"d":"2015-12-18","values":[463.175769725307,463.175769725307]},{"d":"2015-12-19","values":[461.399907948568,461.399907948568]},{"d":"2015-12-20","values":[442.15399006429,442.15399006429]},{"d":"2015-12-21","values":[437.640129456458,437.640129456458]},{"d":"2015-12-22","values":[435.268379018118,435.268379018118]},{"d":"2015-12-23","values":[442.665727060199,442.665727060199]},{"d":"2015-12-24","values":[455.878713033314,455.878713033314]},{"d":"2015-12-25","values":[455.718825832846,455.718825832846]},{"d":"2015-12-26","values":[418.221531560491,418.221531560491]},{"d":"2015-12-27","values":[422.705894506137,422.705894506137]},{"d":"2015-12-28","values":[421.052879602572,421.052879602572]},{"d":"2015-12-29","values":[431.340021332554,431.340021332554]},{"d":"2015-12-30","values":[426.043646990064,426.043646990064]},{"d":"2015-12-31","values":[429.677153419053,429.677153419053]},{"d":"2016-01-01","values":[434.678006428989,434.678006428989]},{"d":"2016-01-02","values":[434.439877264757,434.439877264757]},{"d":"2016-01-03","values":[430.136180011689,430.136180011689]},{"d":"2016-01-04","values":[433.44897106955,433.44897106955]},{"d":"2016-01-05","values":[432.669502630041,432.669502630041]},{"d":"2016-01-06","values":[430.677869666862,430.677869666862]},{"d":"2016-01-07","values":[459.208940093513,459.208940093513]},{"d":"2016-01-08","values":[454.134423728814,454.134423728814]},{"d":"2016-01-09","values":[449.845216247808,449.845216247808]},{"d":"2016-01-10","values":[448.580216247808,448.580216247808]},{"d":"2016-01-11","values":[449.033059029807,449.033059029807]},{"d":"2016-01-12","values":[441.768157218001,441.768157218001]},{"d":"2016-01-13","values":[432.310645236704,432.310645236704]},{"d":"2016-01-14","values":[429.823224722385,429.823224722385]},{"d":"2016-01-15","values":[367.823199883109,367.823199883109]},{"d":"2016-01-16","values":[388.071204558738,388.071204558738]},{"d":"2016-01-17","values":[382.482086499123,382.482086499123]},{"d":"2016-01-18","values":[384.865166569258,384.865166569258]},{"d":"2016-01-19","values":[378.161725014611,378.161725014611]},{"d":"2016-01-20","values":[420.622924168323,420.622924168323]},{"d":"2016-01-21","values":[409.298459672706,409.298459672706]},{"d":"2016-01-22","values":[381.046459380479,381.046459380479]},{"d":"2016-01-23","values":[386.370602571596,386.370602571596]},{"d":"2016-01-24","values":[403.446926651081,403.446926651081]},{"d":"2016-01-25","values":[391.986097311514,391.986097311514]},{"d":"2016-01-26","values":[391.142935125657,391.142935125657]},{"d":"2016-01-27","values":[394.62753037405,394.62753037405]},{"d":"2016-01-28","values":[378.900995616599,378.900995616599]},{"d":"2016-01-29","values":[378.99999482291,378.99999482291]},{"d":"2016-01-30","values":[377.262779076564,377.262779076564]},{"d":"2016-01-31","values":[366.341687609585,366.341687609585]},{"d":"2016-02-01","values":[371.22343509059,371.22343509059]},{"d":"2016-02-02","values":[372.927631209819,372.927631209819]},{"d":"2016-02-03","values":[368.098206604325,368.098206604325]},{"d":"2016-02-04","values":[389.723081239042,389.723081239042]},{"d":"2016-02-05","values":[384.398413983051,384.398413983051]},{"d":"2016-02-06","values":[374.631555523086,374.631555523086]},{"d":"2016-02-07","values":[375.153917592051,375.153917592051]},{"d":"2016-02-08","values":[370.814350327294,370.814350327294]},{"d":"2016-02-09","values":[373.5116128609,373.5116128609]},{"d":"2016-02-10","values":[379.082611630625,379.082611630625]},{"d":"2016-02-11","values":[377.639165108124,377.639165108124]},{"d":"2016-02-12","values":[382.294456458212,382.294456458212]},{"d":"2016-02-13","values":[389.598432472238,389.598432472238]},{"d":"2016-02-14","values":[406.150669491525,406.150669491525]},{"d":"2016-02-15","values":[399.26761864699,399.26761864699]},{"d":"2016-02-16","values":[407.035309468147,407.035309468147]},{"d":"2016-02-17","values":[415.324113383986,415.324113383986]},{"d":"2016-02-18","values":[421.289662981882,421.289662981882]},{"d":"2016-02-19","values":[419.626528541204,419.626528541204]},{"d":"2016-02-20","values":[440.195760081823,440.195760081823]},{"d":"2016-02-21","values":[438.718612681473,438.718612681473]},{"d":"2016-02-22","values":[437.535295094097,437.535295094097]},{"d":"2016-02-23","values":[420.032592609585,420.032592609585]},{"d":"2016-02-24","values":[423.995112507306,423.995112507306]},{"d":"2016-02-25","values":[424.090870251315,424.090870251315]},{"d":"2016-02-26","values":[431.762241963764,431.762241963764]},{"d":"2016-02-27","values":[432.947845996493,432.947845996493]},{"d":"2016-02-28","values":[433.102262711864,433.102262711864]},{"d":"2016-02-29","values":[437.775872589129,437.775872589129]},{"d":"2016-03-01","values":[432.807867153711,432.807867153711]},{"d":"2016-03-02","values":[423.079789392168,423.079789392168]},{"d":"2016-03-03","values":[419.268821332554,419.268821332554]},{"d":"2016-03-04","values":[407.990154295734,407.990154295734]},{"d":"2016-03-05","values":[397.314453945061,397.314453945061]},{"d":"2016-03-06","values":[403.705187463472,403.705187463472]},{"d":"2016-03-07","values":[413.22936616014,413.22936616014]},{"d":"2016-03-08","values":[411.425953243717,411.425953243717]},{"d":"2016-03-09","values":[412.540703506721,412.540703506721]},{"d":"2016-03-10","values":[416.340928696669,416.340928696669]},{"d":"2016-03-11","values":[419.511934248977,419.511934248977]},{"d":"2016-03-12","values":[410.264163296318,410.264163296318]},{"d":"2016-03-13","values":[411.805882466394,411.805882466394]},{"d":"2016-03-14","values":[415.026957276446,415.026957276446]},{"d":"2016-03-15","values":[415.266400292227,415.266400292227]},{"d":"2016-03-16","values":[417.024118468732,417.024118468732]},{"d":"2016-03-17","values":[418.605363822326,418.605363822326]},{"d":"2016-03-18","values":[408.901587405026,408.901587405026]},{"d":"2016-03-19","values":[409.124429865576,409.124429865576]},{"d":"2016-03-20","values":[412.056953828171,412.056953828171]},{"d":"2016-03-21","values":[411.601774050263,411.601774050263]},{"d":"2016-03-22","values":[416.581653828171,416.581653828171]},{"d":"2016-03-23","values":[417.378299532437,417.378299532437]},{"d":"2016-03-24","values":[413.560239918177,413.560239918177]},{"d":"2016-03-25","values":[416.373243834015,416.373243834015]},{"d":"2016-03-26","values":[416.823096668615,416.823096668615]},{"d":"2016-03-27","values":[425.454959848042,425.454959848042]},{"d":"2016-03-28","values":[422.917446814728,422.917446814728]},{"d":"2016-03-29","values":[415.863828755114,415.863828755114]},{"d":"2016-03-30","values":[412.777697779076,412.777697779076]},{"d":"2016-03-31","values":[415.956811221508,415.956811221508]},{"d":"2016-04-01","values":[417.20066025716,417.20066025716]},{"d":"2016-04-02","values":[419.763056691993,419.763056691993]},{"d":"2016-04-03","values":[420.073578901227,420.073578901227]},{"d":"2016-04-04","values":[419.540727878434,419.540727878434]},{"d":"2016-04-05","values":[422.50136440678,422.50136440678]},{"d":"2016-04-06","values":[421.907191233197,421.907191233197]},{"d":"2016-04-07","values":[421.467220046756,421.467220046756]},{"d":"2016-04-08","values":[418.643460549386,418.643460549386]},{"d":"2016-04-09","values":[418.758635359439,418.758635359439]},{"d":"2016-04-10","values":[421.954488544711,421.954488544711]},{"d":"2016-04-11","values":[423.273044009351,423.273044009351]},{"d":"2016-04-12","values":[427.427664582116,427.427664582116]},{"d":"2016-04-13","values":[424.87251811806,424.87251811806]},{"d":"2016-04-14","values":[425.8565949737,425.8565949737]},{"d":"2016-04-15","values":[430.724418760959,430.724418760959]},{"d":"2016-04-16","values":[432.216313033314,432.216313033314]},{"d":"2016-04-17","values":[429.339968731736,429.339968731736]},{"d":"2016-04-18","values":[429.656933664524,429.656933664524]},{"d":"2016-04-19","values":[437.568726183518,437.568726183518]},{"d":"2016-04-20","values":[442.661653302163,442.661653302163]},{"d":"2016-04-21","values":[452.164702805377,452.164702805377]},{"d":"2016-04-22","values":[448.134421332554,448.134421332554]},{"d":"2016-04-23","values":[453.914722969024,453.914722969024]},{"d":"2016-04-24","values":[463.382871420222,463.382871420222]},{"d":"2016-04-25","values":[465.31600666277,465.31600666277]},{"d":"2016-04-26","values":[469.60876452367,469.60876452367]},{"d":"2016-04-27","values":[445.741113091759,445.741113091759]},{"d":"2016-04-28","values":[451.060061776739,451.060061776739]},{"d":"2016-04-29","values":[457.009965225015,457.009965225015]},{"d":"2016-04-30","values":[449.900484511981,449.900484511981]},{"d":"2016-05-01","values":[455.010731151374,455.010731151374]},{"d":"2016-05-02","values":[444.933061192285,444.933061192285]},{"d":"2016-05-03","values":[451.628850379895,451.628850379895]},{"d":"2016-05-04","values":[448.367967562829,448.367967562829]},{"d":"2016-05-05","values":[449.336072472238,449.336072472238]},{"d":"2016-05-06","values":[461.693862361192,461.693862361192]},{"d":"2016-05-07","values":[461.361842489772,461.361842489772]},{"d":"2016-05-08","values":[461.378872296902,461.378872296902]},{"d":"2016-05-09","values":[463.462231677382,463.462231677382]},{"d":"2016-05-10","values":[451.079668322618,451.079668322618]},{"d":"2016-05-11","values":[453.896305260082,453.896305260082]},{"d":"2016-05-12","values":[455.607255932203,455.607255932203]},{"d":"2016-05-13","values":[457.241902688486,457.241902688486]},{"d":"2016-05-14","values":[458.119524839275,458.119524839275]},{"d":"2016-05-15","values":[460.85772063121,460.85772063121]},{"d":"2016-05-16","values":[455.224077323203,455.224077323203]},{"d":"2016-05-17","values":[453.545777030976,453.545777030976]},{"d":"2016-05-18","values":[454.486184102864,454.486184102864]},{"d":"2016-05-19","values":[437.724187142022,437.724187142022]},{"d":"2016-05-20","values":[442.396799240211,442.396799240211]},{"d":"2016-05-21","values":[444.078207188778,444.078207188778]},{"d":"2016-05-22","values":[440.558668848627,440.558668848627]},{"d":"2016-05-23","values":[444.205057276447,444.205057276447]},{"d":"2016-05-24","values":[445.674454938632,445.674454938632]},{"d":"2016-05-25","values":[450.54952717709,450.54952717709]},{"d":"2016-05-26","values":[454.43372238457,454.43372238457]},{"d":"2016-05-27","values":[471.820117299825,471.820117299825]},{"d":"2016-05-28","values":[530.910597895967,530.910597895967]},{"d":"2016-05-29","values":[527.54971244886,527.54971244886]},{"d":"2016-05-30","values":[533.493149035652,533.493149035652]},{"d":"2016-05-31","values":[530.943692811221,530.943692811221]},{"d":"2016-06-01","values":[537.613678842782,537.613678842782]},{"d":"2016-06-02","values":[538.771243191116,538.771243191116]},{"d":"2016-06-03","values":[570.175988252484,570.175988252484]},{"d":"2016-06-04","values":[574.26620163647,574.26620163647]},{"d":"2016-06-05","values":[575.137638047925,575.137638047925]},{"d":"2016-06-06","values":[585.857149035652,585.857149035652]},{"d":"2016-06-07","values":[578.469240677966,578.469240677966]},{"d":"2016-06-08","values":[583.097585330216,583.097585330216]},{"d":"2016-06-09","values":[577.101699707773,577.101699707773]},{"d":"2016-06-10","values":[579.814993571011,579.814993571011]},{"d":"2016-06-11","values":[605.44955698422,605.44955698422]},{"d":"2016-06-12","values":[670.39237434249,670.39237434249]},{"d":"2016-06-13","values":[704.321778141438,704.321778141438]},{"d":"2016-06-14","values":[684.948319403857,684.948319403857]},{"d":"2016-06-15","values":[695.001468439509,695.001468439509]},{"d":"2016-06-16","values":[767.420031268264,767.420031268264]},{"d":"2016-06-17","values":[750.014633927528,750.014633927528]},{"d":"2016-06-18","values":[758.28878012858,758.28878012858]},{"d":"2016-06-19","values":[766.767132670952,766.767132670952]},{"d":"2016-06-20","values":[722.497452367037,722.497452367037]},{"d":"2016-06-21","values":[669.604204675628,669.604204675628]},{"d":"2016-06-22","values":[594.832974634716,594.832974634716]},{"d":"2016-06-23","values":[627.677855639977,627.677855639977]},{"d":"2016-06-24","values":[664.126985680889,664.126985680889]},{"d":"2016-06-25","values":[668.872684102864,668.872684102864]},{"d":"2016-06-26","values":[630.4342421391,630.4342421391]},{"d":"2016-06-27","values":[652.244807714787,652.244807714787]},{"d":"2016-06-28","values":[647.218768381064,647.218768381064]},{"d":"2016-06-29","values":[638.586345645821,638.586345645821]},{"d":"2016-06-30","values":[674.284814728229,674.284814728229]},{"d":"2016-07-01","values":[677.512385739334,677.512385739334]},{"d":"2016-07-02","values":[702.739316773817,702.739316773817]},{"d":"2016-07-03","values":[662.55008591467,662.55008591467]},{"d":"2016-07-04","values":[679.842453360608,679.842453360608]},{"d":"2016-07-05","values":[668.165981297487,668.165981297487]},{"d":"2016-07-06","values":[677.651333138515,677.651333138515]},{"d":"2016-07-07","values":[640.053236119229,640.053236119229]},{"d":"2016-07-08","values":[665.051708357685,665.051708357685]},{"d":"2016-07-09","values":[651.941914026885,651.941914026885]},{"d":"2016-07-10","values":[649.959340970193,649.959340970193]},{"d":"2016-07-11","values":[650.272594681473,650.272594681473]},{"d":"2016-07-12","values":[670.023127995324,670.023127995324]},{"d":"2016-07-13","values":[658.333613383986,658.333613383986]},{"d":"2016-07-14","values":[660.905960198714,660.905960198714]},{"d":"2016-07-15","values":[666.758671127995,666.758671127995]},{"d":"2016-07-16","values":[665.275622150789,665.275622150789]},{"d":"2016-07-17","values":[681.089601987142,681.089601987142]},{"d":"2016-07-18","values":[675.118579193454,675.118579193454]},{"d":"2016-07-19","values":[674.660360315605,674.660360315605]},{"d":"2016-07-20","values":[667.305364874343,667.305364874343]},{"d":"2016-07-21","values":[666.851739333723,666.851739333723]},{"d":"2016-07-22","values":[650.562911630625,650.562911630625]},{"d":"2016-07-23","values":[657.377942957335,657.377942957335]},{"d":"2016-07-24","values":[661.393979836353,661.393979836353]},{"d":"2016-07-25","values":[655.119577849211,655.119577849211]},{"d":"2016-07-26","values":[654.626339158387,654.626339158387]},{"d":"2016-07-27","values":[656.275146873174,656.275146873174]},{"d":"2016-07-28","values":[656.196453360608,656.196453360608]},{"d":"2016-07-29","values":[657.557567504383,657.557567504383]},{"d":"2016-07-30","values":[655.361730157803,655.361730157803]},{"d":"2016-07-31","values":[624.804487142022,624.804487142022]},{"d":"2016-08-01","values":[606.50924792519,606.50924792519]},{"d":"2016-08-02","values":[526.981148334307,526.981148334307]},{"d":"2016-08-03","values":[570.347040911748,570.347040911748]},{"d":"2016-08-04","values":[583.542158036236,583.542158036236]},{"d":"2016-08-05","values":[581.279805669199,581.279805669199]},{"d":"2016-08-06","values":[590.795402980713,590.795402980713]},{"d":"2016-08-07","values":[594.73232402104,594.73232402104]},{"d":"2016-08-08","values":[591.629283869083,591.629283869083]},{"d":"2016-08-09","values":[587.932138223261,587.932138223261]},{"d":"2016-08-10","values":[589.968758328463,589.968758328463]},{"d":"2016-08-11","values":[589.585884687317,589.585884687317]},{"d":"2016-08-12","values":[587.19164956166,587.19164956166]},{"d":"2016-08-13","values":[585.363581648159,585.363581648159]},{"d":"2016-08-14","values":[571.387062536528,571.387062536528]},{"d":"2016-08-15","values":[566.564441320865,566.564441320865]},{"d":"2016-08-16","values":[578.414924137931,578.414924137931]},{"d":"2016-08-17","values":[573.663744418469,573.663744418469]},{"d":"2016-08-18","values":[573.263191992987,573.263191992987]},{"d":"2016-08-19","values":[573.958457919345,573.958457919345]},{"d":"2016-08-20","values":[581.797070134424,581.797070134424]},{"d":"2016-08-21","values":[580.79219257744,580.79219257744]},{"d":"2016-08-22","values":[584.971897720631,584.971897720631]},{"d":"2016-08-23","values":[582.627747399182,582.627747399182]},{"d":"2016-08-24","values":[578.701831677382,578.701831677382]},{"d":"2016-08-25","values":[576.033436586791,576.033436586791]},{"d":"2016-08-26","values":[578.874653419053,578.874653419053]},{"d":"2016-08-27","values":[570.200993746347,570.200993746347]},{"d":"2016-08-28","values":[575.105232554062,575.105232554062]},{"d":"2016-08-29","values":[573.429267562829,573.429267562829]},{"d":"2016-08-30","values":[575.695698421976,575.695698421976]},{"d":"2016-08-31","values":[572.272758328463,572.272758328463]},{"d":"2016-09-01","values":[572.221702045587,572.221702045587]},{"d":"2016-09-02","values":[576.846767387493,576.846767387493]},{"d":"2016-09-03","values":[600.374406779661,600.374406779661]},{"d":"2016-09-04","values":[610.538913325541,610.538913325541]},{"d":"2016-09-05","values":[607.526964172998,607.526964172998]},{"d":"2016-09-06","values":[612.995458270017,612.995458270017]},{"d":"2016-09-07","values":[615.659819111631,615.659819111631]},{"d":"2016-09-08","values":[630.550172004676,630.550172004676]},{"d":"2016-09-09","values":[622.977884044418,622.977884044418]},{"d":"2016-09-10","values":[624.752640444185,624.752640444185]},{"d":"2016-09-11","values":[608.246675920514,608.246675920514]},{"d":"2016-09-12","values":[607.70737270602,607.70737270602]},{"d":"2016-09-13","values":[608.694296317943,608.694296317943]},{"d":"2016-09-14","values":[609.41308766803,609.41308766803]},{"d":"2016-09-15","values":[607.070262594974,607.070262594974]},{"d":"2016-09-16","values":[607.806438047925,607.806438047925]},{"d":"2016-09-17","values":[607.381449678551,607.381449678551]},{"d":"2016-09-18","values":[611.533460315605,611.533460315605]},{"d":"2016-09-19","values":[608.871306312098,608.871306312098]},{"d":"2016-09-20","values":[608.371748626534,608.371748626534]},{"d":"2016-09-21","values":[596.945756633548,596.945756633548]},{"d":"2016-09-22","values":[595.564716540035,595.564716540035]},{"d":"2016-09-23","values":[602.378784921099,602.378784921099]},{"d":"2016-09-24","values":[602.687359731151,602.687359731151]},{"d":"2016-09-25","values":[600.610054880187,600.610054880187]},{"d":"2016-09-26","values":[606.778810637055,606.778810637055]},{"d":"2016-09-27","values":[605.151613734658,605.151613734658]},{"d":"2016-09-28","values":[604.686494389246,604.686494389246]},{"d":"2016-09-29","values":[605.202561952075,605.202561952075]},{"d":"2016-09-30","values":[608.865840736412,608.865840736412]},{"d":"2016-10-01","values":[615.408478842782,615.408478842782]},{"d":"2016-10-02","values":[611.748578316774,611.748578316774]},{"d":"2016-10-03","values":[612.590347399182,612.590347399182]},{"d":"2016-10-04","values":[610.007881355932,610.007881355932]},{"d":"2016-10-05","values":[612.147780946815,612.147780946815]},{"d":"2016-10-06","values":[611.76086277031,611.76086277031]},{"d":"2016-10-07","values":[617.905705143191,617.905705143191]},{"d":"2016-10-08","values":[619.301001753361,619.301001753361]},{"d":"2016-10-09","values":[617.101041320865,617.101041320865]},{"d":"2016-10-10","values":[618.0852,618.0852]},{"d":"2016-10-11","values":[642.981387258913,642.981387258913]},{"d":"2016-10-12","values":[636.59793220339,636.59793220339]},{"d":"2016-10-13","values":[635.444095324372,635.444095324372]},{"d":"2016-10-14","values":[639.586090298071,639.586090298071]},{"d":"2016-10-15","values":[637.283759322034,637.283759322034]},{"d":"2016-10-16","values":[642.913042548217,642.913042548217]},{"d":"2016-10-17","values":[639.137536469901,639.137536469901]},{"d":"2016-10-18","values":[635.576508591467,635.576508591467]},{"d":"2016-10-19","values":[629.640708036236,629.640708036236]},{"d":"2016-10-20","values":[628.598901110462,628.598901110462]},{"d":"2016-10-21","values":[630.90620338983,630.90620338983]},{"d":"2016-10-22","values":[654.508630976037,654.508630976037]},{"d":"2016-10-23","values":[651.961956750438,651.961956750438]},{"d":"2016-10-24","values":[650.027167153711,650.027167153711]},{"d":"2016-10-25","values":[655.792505084746,655.792505084746]},{"d":"2016-10-26","values":[675.109869316189,675.109869316189]},{"d":"2016-10-27","values":[686.523327060199,686.523327060199]},{"d":"2016-10-28","values":[690.390654938632,690.390654938632]},{"d":"2016-10-29","values":[715.445469316189,715.445469316189]},{"d":"2016-10-30","values":[699.333410987726,699.333410987726]},{"d":"2016-10-31","values":[698.897727995325,698.897727995325]},{"d":"2016-11-01","values":[730.578480011689,730.578480011689]},{"d":"2016-11-02","values":[740.367055523086,740.367055523086]},{"d":"2016-11-03","values":[689.939206954997,689.939206954997]},{"d":"2016-11-04","values":[705.432016656926,705.432016656926]},{"d":"2016-11-05","values":[706.819325569842,706.819325569842]},{"d":"2016-11-06","values":[715.896879777908,715.896879777908]},{"d":"2016-11-07","values":[706.181216773816,706.181216773816]},{"d":"2016-11-08","values":[711.835846580947,711.835846580947]},{"d":"2016-11-09","values":[721.50150993571,721.50150993571]},{"d":"2016-11-10","values":[713.407615604909,713.407615604909]},{"d":"2016-11-11","values":[715.703310637055,715.703310637055]},{"d":"2016-11-12","values":[703.847551139685,703.847551139685]},{"d":"2016-11-13","values":[703.626435300994,703.626435300994]},{"d":"2016-11-14","values":[705.643584161309,705.643584161309]},{"d":"2016-11-15","values":[712.3471528346,712.3471528346]},{"d":"2016-11-16","values":[742.050117592051,742.050117592051]},{"d":"2016-11-17","values":[735.318080537697,735.318080537697]},{"d":"2016-11-18","values":[749.57872729398,749.57872729398]},{"d":"2016-11-19","values":[751.213819403858,751.213819403858]},{"d":"2016-11-20","values":[730.350813617767,730.350813617767]},{"d":"2016-11-21","values":[736.506983927528,736.506983927528]},{"d":"2016-11-22","values":[747.997677966102,747.997677966102]},{"d":"2016-11-23","values":[741.240317942724,741.240317942724]},{"d":"2016-11-24","values":[737.35497597896,737.35497597896]},{"d":"2016-11-25","values":[739.685200175336,739.685200175336]},{"d":"2016-11-26","values":[734.652925891292,734.652925891292]},{"d":"2016-11-27","values":[727.741115838691,727.741115838691]},{"d":"2016-11-28","values":[730.082483752192,730.082483752192]},{"d":"2016-11-29","values":[731.646435710111,731.646435710111]},{"d":"2016-11-30","values":[742.20445131502,742.20445131502]},{"d":"2016-12-01","values":[753.674910111046,753.674910111046]},{"d":"2016-12-02","values":[772.302382729398,772.302382729398]},{"d":"2016-12-03","values":[766.110468147283,766.110468147283]},{"d":"2016-12-04","values":[766.380139099942,766.380139099942]},{"d":"2016-12-05","values":[752.670726241964,752.670726241964]},{"d":"2016-12-06","values":[759.117325774401,759.117325774401]},{"d":"2016-12-07","values":[764.987650087668,764.987650087668]},{"d":"2016-12-08","values":[767.659224634717,767.659224634717]},{"d":"2016-12-09","values":[771.902321098773,771.902321098773]},{"d":"2016-12-10","values":[775.474561309176,775.474561309176]},{"d":"2016-12-11","values":[770.496150496786,770.496150496786]},{"d":"2016-12-12","values":[778.506599064874,778.506599064874]},{"d":"2016-12-13","values":[778.930694564582,778.930694564582]},{"d":"2016-12-14","values":[776.963961484512,776.963961484512]},{"d":"2016-12-15","values":[776.176781998831,776.176781998831]},{"d":"2016-12-16","values":[782.230215897136,782.230215897136]},{"d":"2016-12-17","values":[789.60293220339,789.60293220339]},{"d":"2016-12-18","values":[790.632966526008,790.632966526008]},{"d":"2016-12-19","values":[790.279031677382,790.279031677382]},{"d":"2016-12-20","values":[799.777520748101,799.777520748101]},{"d":"2016-12-21","values":[828.4836792519,828.4836792519]},{"d":"2016-12-22","values":[858.50143395675,858.50143395675]},{"d":"2016-12-23","values":[915.562438340152,915.562438340152]},{"d":"2016-12-24","values":[891.155272063121,891.155272063121]},{"d":"2016-12-25","values":[896.003279310345,896.003279310345]},{"d":"2016-12-26","values":[903.201246639392,903.201246639392]},{"d":"2016-12-27","values":[925.950810461719,925.950810461719]},{"d":"2016-12-28","values":[979.960973991818,979.960973991818]},{"d":"2016-12-29","values":[973.462559438925,973.462559438925]},{"d":"2016-12-30","values":[961.182658153127,961.182658153127]},{"d":"2016-12-31","values":[968.970597019287,968.970597019287]},{"d":"2017-01-01","values":[997.257357977791,997.257357977791]},{"d":"2017-01-02","values":[1017.07788609001,1017.07788609001]},{"d":"2017-01-03","values":[1032.60905318527,1032.60905318527]},{"d":"2017-01-04","values":[1134.49644535359,1134.49644535359]},{"d":"2017-01-05","values":[1000.49812893045,1000.49812893045]},{"d":"2017-01-06","values":[892.463955639977,892.463955639977]},{"d":"2017-01-07","values":[903.453283635301,903.453283635301]},{"d":"2017-01-08","values":[912.484997077732,912.484997077732]},{"d":"2017-01-09","values":[903.508666803039,903.508666803039]},{"d":"2017-01-10","values":[906.498947399182,906.498947399182]},{"d":"2017-01-11","values":[788.314655990649,788.314655990649]},{"d":"2017-01-12","values":[807.109833547633,807.109833547633]},{"d":"2017-01-13","values":[826.746927410871,826.746927410871]},{"d":"2017-01-14","values":[820.045157276447,820.045157276447]},{"d":"2017-01-15","values":[824.547065166569,824.547065166569]},{"d":"2017-01-16","values":[830.838035067212,830.838035067212]},{"d":"2017-01-17","values":[906.026828112215,906.026828112215]},{"d":"2017-01-18","values":[881.259815371128,881.259815371128]},{"d":"2017-01-19","values":[902.263869959088,902.263869959088]},{"d":"2017-01-20","values":[895.174516189363,895.174516189363]},{"d":"2017-01-21","values":[924.46825949737,924.46825949737]},{"d":"2017-01-22","values":[922.467077381648,922.467077381648]},{"d":"2017-01-23","values":[919.115744126242,919.115744126242]},{"d":"2017-01-24","values":[887.743193804792,887.743193804792]},{"d":"2017-01-25","values":[895.690033255406,895.690033255406]},{"d":"2017-01-26","values":[916.6674685564,916.6674685564]},{"d":"2017-01-27","values":[920.454463471654,920.454463471654]},{"d":"2017-01-28","values":[922.774948568089,922.774948568089]},{"d":"2017-01-29","values":[915.63202314436,915.63202314436]},{"d":"2017-01-30","values":[920.313260783168,920.313260783168]},{"d":"2017-01-31","values":[968.499105669199,968.499105669199]},{"d":"2017-02-01","values":[987.532590414962,987.532590414962]},{"d":"2017-02-02","values":[1007.7043659848,1007.7043659848]},{"d":"2017-02-03","values":[1015.30203945061,1015.30203945061]},{"d":"2017-02-04","values":[1033.78597299825,1033.78597299825]},{"d":"2017-02-05","values":[1014.56787574518,1014.56787574518]},{"d":"2017-02-06","values":[1023.3174811806,1023.3174811806]},{"d":"2017-02-07","values":[1053.62445902981,1053.62445902981]},{"d":"2017-02-08","values":[1052.36764535359,1052.36764535359]},{"d":"2017-02-09","values":[982.751939450614,982.751939450614]},{"d":"2017-02-10","values":[996.650153126827,996.650153126827]},{"d":"2017-02-11","values":[1011.37532220923,1011.37532220923]},{"d":"2017-02-12","values":[1006.29646487434,1006.29646487434]},{"d":"2017-02-13","values":[999.953184979545,999.953184979545]},{"d":"2017-02-14","values":[1012.2134635301,1012.2134635301]},{"d":"2017-02-15","values":[1013.90384050263,1013.90384050263]},{"d":"2017-02-16","values":[1036.80686475745,1036.80686475745]},{"d":"2017-02-17","values":[1058.66992033898,1058.66992033898]},{"d":"2017-02-18","values":[1060.66880488019,1060.66880488019]},{"d":"2017-02-19","values":[1058.78640035067,1058.78640035067]},{"d":"2017-02-20","values":[1088.68842922268,1088.68842922268]},{"d":"2017-02-21","values":[1128.85529316189,1128.85529316189]},{"d":"2017-02-22","values":[1129.70179064874,1129.70179064874]},{"d":"2017-02-23","values":[1188.86178550555,1188.86178550555]},{"d":"2017-02-24","values":[1185.48889158387,1185.48889158387]},{"d":"2017-02-25","values":[1151.60473687902,1151.60473687902]},{"d":"2017-02-26","values":[1181.71086586791,1181.71086586791]},{"d":"2017-02-27","values":[1194.15245014611,1194.15245014611]},{"d":"2017-02-28","values":[1188.39994073641,1188.39994073641]},{"d":"2017-03-01","values":[1228.45965061368,1228.45965061368]},{"d":"2017-03-02","values":[1262.93146738749,1262.93146738749]},{"d":"2017-03-03","values":[1289.36319111631,1289.36319111631]},{"d":"2017-03-04","values":[1268.94066440678,1268.94066440678]},{"d":"2017-03-05","values":[1276.27368293396,1276.27368293396]},{"d":"2017-03-06","values":[1282.25465663355,1282.25465663355]},{"d":"2017-03-07","values":[1234.47646206897,1234.47646206897]},{"d":"2017-03-08","values":[1152.13938924606,1152.13938924606]},{"d":"2017-03-09","values":[1193.45552659264,1193.45552659264]},{"d":"2017-03-10","values":[1098.53014903565,1098.53014903565]},{"d":"2017-03-11","values":[1176.822921391,1176.822921391]},{"d":"2017-03-12","values":[1231.74835663355,1231.74835663355]},{"d":"2017-03-13","values":[1239.39629631794,1239.39629631794]},{"d":"2017-03-14","values":[1246.53656487434,1246.53656487434]},{"d":"2017-03-15","values":[1258.65138147282,1258.65138147282]},{"d":"2017-03-16","values":[1178.02075037989,1178.02075037989]},{"d":"2017-03-17","values":[1072.08253816482,1072.08253816482]},{"d":"2017-03-18","values":[962.569056165985,962.569056165985]},{"d":"2017-03-19","values":[1020.22025353594,1020.22025353594]},{"d":"2017-03-20","values":[1037.7563458796,1037.7563458796]},{"d":"2017-03-21","values":[1111.81826358854,1111.81826358854]},{"d":"2017-03-22","values":[1037.30257013442,1037.30257013442]},{"d":"2017-03-23","values":[1028.17285628288,1028.17285628288]},{"d":"2017-03-24","values":[935.063496201052,935.063496201052]},{"d":"2017-03-25","values":[968.543329281122,968.543329281122]},{"d":"2017-03-26","values":[962.95805458796,962.95805458796]},{"d":"2017-03-27","values":[1042.91919777908,1042.91919777908]},{"d":"2017-03-28","values":[1045.16293161894,1045.16293161894]},{"d":"2017-03-29","values":[1039.68861578025,1039.68861578025]},{"d":"2017-03-30","values":[1037.98766142607,1037.98766142607]},{"d":"2017-03-31","values":[1081.74353109293,1081.74353109293]},{"d":"2017-04-01","values":[1089.52477182934,1089.52477182934]},{"d":"2017-04-02","values":[1105.56295575687,1105.56295575687]},{"d":"2017-04-03","values":[1144.6647710111,1144.6647710111]},{"d":"2017-04-04","values":[1141.92191870251,1141.92191870251]},{"d":"2017-04-05","values":[1135.81164377557,1135.81164377557]},{"d":"2017-04-06","values":[1194.59645938048,1194.59645938048]},{"d":"2017-04-07","values":[1191.73145108124,1191.73145108124]},{"d":"2017-04-08","values":[1184.41772033898,1184.41772033898]},{"d":"2017-04-09","values":[1213.63413980129,1213.63413980129]},{"d":"2017-04-10","values":[1211.64987621274,1211.64987621274]},{"d":"2017-04-11","values":[1229.78493290473,1229.78493290473]},{"d":"2017-04-12","values":[1216.11436785506,1216.11436785506]},{"d":"2017-04-13","values":[1172.5583396844,1172.5583396844]},{"d":"2017-04-14","values":[1174.33323354763,1174.33323354763]},{"d":"2017-04-15","values":[1175.56218901227,1175.56218901227]},{"d":"2017-04-16","values":[1173.6913798948,1173.6913798948]},{"d":"2017-04-17","values":[1191.90120146113,1191.90120146113]},{"d":"2017-04-18","values":[1202.13145803624,1202.13145803624]},{"d":"2017-04-19","values":[1209.56090888369,1209.56090888369]},{"d":"2017-04-20","values":[1235.80307451783,1235.80307451783]},{"d":"2017-04-21","values":[1247.33607025132,1247.33607025132]},{"d":"2017-04-22","values":[1243.55039257744,1243.55039257744]},{"d":"2017-04-23","values":[1250.00148322618,1250.00148322618]},{"d":"2017-04-24","values":[1257.23944225599,1257.23944225599]},{"d":"2017-04-25","values":[1279.86471741672,1279.86471741672]},{"d":"2017-04-26","values":[1296.48545745178,1296.48545745178]},{"d":"2017-04-27","values":[1345.8899556692,1345.8899556692]},{"d":"2017-04-28","values":[1347.98515552309,1347.98515552309]},{"d":"2017-04-29","values":[1357.71525341905,1357.71525341905]},{"d":"2017-04-30","values":[1381.9563722969,1381.9563722969]},{"d":"2017-05-01","values":[1436.9414880187,1436.9414880187]},{"d":"2017-05-02","values":[1463.81906846873,1463.81906846873]},{"d":"2017-05-03","values":[1519.40894447691,1519.40894447691]},{"d":"2017-05-04","values":[1539.8300515488,1539.8300515488]},{"d":"2017-05-05","values":[1529.85044301578,1529.85044301578]},{"d":"2017-05-06","values":[1573.28550961426,1573.28550961426]},{"d":"2017-05-07","values":[1526.26777171245,1526.26777171245]},{"d":"2017-05-08","values":[1685.08649631794,1685.08649631794]},{"d":"2017-05-09","values":[1719.22801355932,1719.22801355932]},{"d":"2017-05-10","values":[1782.499,1782.499]},{"d":"2017-05-11","values":[1835.48754821742,1835.48754821742]},{"d":"2017-05-12","values":[1704.66164108708,1704.66164108708]},{"d":"2017-05-13","values":[1779.84025669199,1779.84025669199]},{"d":"2017-05-14","values":[1794.59355055523,1794.59355055523]},{"d":"2017-05-15","values":[1736.88284611338,1736.88284611338]},{"d":"2017-05-16","values":[1757.02694856809,1757.02694856809]},{"d":"2017-05-17","values":[1808.74606469901,1808.74606469901]},{"d":"2017-05-18","values":[1894.24726455289,1894.24726455289]},{"d":"2017-05-19","values":[1967.54554769141,1967.54554769141]},{"d":"2017-05-20","values":[2048.11767799532,2048.11767799532]},{"d":"2017-05-21","values":[2045.22249316189,2045.22249316189]},{"d":"2017-05-22","values":[2078.94350002922,2078.94350002922]},{"d":"2017-05-23","values":[2257.28836382233,2257.28836382233]},{"d":"2017-05-24","values":[2415.00722665108,2415.00722665108]},{"d":"2017-05-25","values":[2319.60137866745,2319.60137866745]},{"d":"2017-05-26","values":[2279.4185836353,2279.4185836353]},{"d":"2017-05-27","values":[2044.30049982466,2044.30049982466]},{"d":"2017-05-28","values":[2225.7008666277,2225.7008666277]},{"d":"2017-05-29","values":[2284.71579748685,2284.71579748685]},{"d":"2017-05-30","values":[2167.26447790766,2167.26447790766]},{"d":"2017-05-31","values":[2299.43261025716,2299.43261025716]},{"d":"2017-06-01","values":[2399.88763194039,2399.88763194039]},{"d":"2017-06-02","values":[2479.4238943308,2479.4238943308]},{"d":"2017-06-03","values":[2549.55195151958,2549.55195151958]},{"d":"2017-06-04","values":[2524.99383354763,2524.99383354763]},{"d":"2017-06-05","values":[2685.31891671537,2685.31891671537]},{"d":"2017-06-06","values":[2871.34167735243,2871.34167735243]},{"d":"2017-06-07","values":[2706.76000885447,2706.76000885447]},{"d":"2017-06-08","values":[2802.56354681473,2802.56354681473]},{"d":"2017-06-09","values":[2804.87226691993,2804.87226691993]},{"d":"2017-06-10","values":[2916.3278597896,2916.3278597896]},{"d":"2017-06-11","values":[2974.21455920514,2974.21455920514]},{"d":"2017-06-12","values":[2665.43326995909,2665.43326995909]},{"d":"2017-06-13","values":[2707.13782402104,2707.13782402104]},{"d":"2017-06-14","values":[2443.82445137347,2443.82445137347]},{"d":"2017-06-15","values":[2409.886764173,2409.886764173]},{"d":"2017-06-16","values":[2476.35909538282,2476.35909538282]},{"d":"2017-06-17","values":[2652.75536335476,2652.75536335476]},{"d":"2017-06-18","values":[2508.21420742256,2508.21420742256]},{"d":"2017-06-19","values":[2589.64221338399,2589.64221338399]},{"d":"2017-06-20","values":[2733.22655628288,2733.22655628288]},{"d":"2017-06-21","values":[2639.26131420222,2639.26131420222]},{"d":"2017-06-22","values":[2686.64751431911,2686.64751431911]},{"d":"2017-06-23","values":[2685.87047101111,2685.87047101111]},{"d":"2017-06-24","values":[2562.18914874342,2562.18914874342]},{"d":"2017-06-25","values":[2497.72894137931,2497.72894137931]},{"d":"2017-06-26","values":[2426.36505119813,2426.36505119813]},{"d":"2017-06-27","values":[2530.34553600234,2530.34553600234]},{"d":"2017-06-28","values":[2562.79226420222,2562.79226420222]},{"d":"2017-06-29","values":[2540.44303161894,2540.44303161894]},{"d":"2017-06-30","values":[2452.71206428989,2452.71206428989]},{"d":"2017-07-01","values":[2412.3662131502,2412.3662131502]},{"d":"2017-07-02","values":[2518.8721873758,2518.8721873758]},{"d":"2017-07-03","values":[2551.92743173583,2551.92743173583]},{"d":"2017-07-04","values":[2599.74474991233,2599.74474991233]},{"d":"2017-07-05","values":[2608.10489117475,2608.10489117475]},{"d":"2017-07-06","values":[2603.19547369959,2603.19547369959]},{"d":"2017-07-07","values":[2495.78092220923,2495.78092220923]},{"d":"2017-07-08","values":[2553.4941581239,2553.4941581239]},{"d":"2017-07-09","values":[2506.17321355932,2506.17321355932]},{"d":"2017-07-10","values":[2319.36689736996,2319.36689736996]},{"d":"2017-07-11","values":[2319.16744061952,2319.16744061952]},{"d":"2017-07-12","values":[2374.88626645237,2374.88626645237]},{"d":"2017-07-13","values":[2343.73834824664,2343.73834824664]},{"d":"2017-07-14","values":[2214.82523728814,2214.82523728814]},{"d":"2017-07-15","values":[1989.63319023963,1989.63319023963]},{"d":"2017-07-16","values":[1910.74954161309,1910.74954161309]},{"d":"2017-07-17","values":[2215.74629614261,2215.74629614261]},{"d":"2017-07-18","values":[2303.7611458796,2303.7611458796]},{"d":"2017-07-19","values":[2257.06523588545,2257.06523588545]},{"d":"2017-07-20","values":[2823.89792635885,2823.89792635885]},{"d":"2017-07-21","values":[2666.1397182934,2666.1397182934]},{"d":"2017-07-22","values":[2829.75405496786,2829.75405496786]},{"d":"2017-07-23","values":[2753.24386493279,2753.24386493279]},{"d":"2017-07-24","values":[2755.1595242256,2755.1595242256]},{"d":"2017-07-25","values":[2558.69299894798,2558.69299894798]},{"d":"2017-07-26","values":[2522.32464628872,2522.32464628872]},{"d":"2017-07-27","values":[2665.14754649328,2665.14754649328]},{"d":"2017-07-28","values":[2793.83348486265,2793.83348486265]},{"d":"2017-07-29","values":[2706.4507654588,2706.4507654588]},{"d":"2017-07-30","values":[2749.3845277031,2749.3845277031]},{"d":"2017-07-31","values":[2862.61129088252,2862.61129088252]},{"d":"2017-08-01","values":[2727.38918199883,2727.38918199883]},{"d":"2017-08-02","values":[2690.14567197545,2690.14567197545]},{"d":"2017-08-03","values":[2789.74631244886,2789.74631244886]},{"d":"2017-08-04","values":[2860.27284324956,2860.27284324956]},{"d":"2017-08-05","values":[3237.42336329632,3237.42336329632]},{"d":"2017-08-06","values":[3230.11670894214,3230.11670894214]},{"d":"2017-08-07","values":[3392.56241864407,3392.56241864407]},{"d":"2017-08-08","values":[3425.67661659848,3425.67661659848]},{"d":"2017-08-09","values":[3347.21543161894,3347.21543161894]},{"d":"2017-08-10","values":[3437.03215546464,3437.03215546464]},{"d":"2017-08-11","values":[3660.52053728813,3660.52053728813]},{"d":"2017-08-12","values":[3871.08240619521,3871.08240619521]},{"d":"2017-08-13","values":[4063.80105271771,4063.80105271771]},{"d":"2017-08-14","values":[4304.60393120982,4304.60393120982]},{"d":"2017-08-15","values":[4160.0305458796,4160.0305458796]},{"d":"2017-08-16","values":[4364.67857463472,4364.67857463472]},{"d":"2017-08-17","values":[4308.51686142607,4308.51686142607]},{"d":"2017-08-18","values":[4108.50716218586,4108.50716218586]},{"d":"2017-08-19","values":[4160.33245686733,4160.33245686733]},{"d":"2017-08-20","values":[4085.8103943308,4085.8103943308]},{"d":"2017-08-21","values":[3992.62603524255,3992.62603524255]},{"d":"2017-08-22","values":[4074.33046125073,4074.33046125073]},{"d":"2017-08-23","values":[4146.9153452367,4146.9153452367]},{"d":"2017-08-24","values":[4325.81642799532,4325.81642799532]},{"d":"2017-08-25","values":[4353.13177255991,4353.13177255991]},{"d":"2017-08-26","values":[4341.97871677382,4341.97871677382]},{"d":"2017-08-27","values":[4344.90344476914,4344.90344476914]},{"d":"2017-08-28","values":[4379.76392068966,4379.76392068966]},{"d":"2017-08-29","values":[4600.45683097604,4600.45683097604]},{"d":"2017-08-30","values":[4586.63273670368,4586.63273670368]},{"d":"2017-08-31","values":[4740.35621770894,4740.35621770894]},{"d":"2017-09-01","values":[4918.16624488603,4918.16624488603]},{"d":"2017-09-02","values":[4595.02001782583,4595.02001782583]},{"d":"2017-09-03","values":[4625.296314436,4625.296314436]},{"d":"2017-09-04","values":[4374.75349649328,4374.75349649328]},{"d":"2017-09-05","values":[4454.05253769725,4454.05253769725]},{"d":"2017-09-06","values":[4607.51652980713,4607.51652980713]},{"d":"2017-09-07","values":[4635.11187580362,4635.11187580362]},{"d":"2017-09-08","values":[4345.45765634132,4345.45765634132]},{"d":"2017-09-09","values":[4335.593449737,4335.593449737]},{"d":"2017-09-10","values":[4261.84352104033,4261.84352104033]},{"d":"2017-09-11","values":[4212.54757334892,4212.54757334892]},{"d":"2017-09-12","values":[4164.31943424898,4164.31943424898]},{"d":"2017-09-13","values":[3887.11858679135,3887.11858679135]},{"d":"2017-09-14","values":[3247.4687390415,3247.4687390415]},{"d":"2017-09-15","values":[3699.22294389246,3699.22294389246]},{"d":"2017-09-16","values":[3711.23435067212,3711.23435067212]},{"d":"2017-09-17","values":[3711.85620397428,3711.85620397428]},{"d":"2017-09-18","values":[4080.42844301578,4080.42844301578]},{"d":"2017-09-19","values":[3925.73619023963,3925.73619023963]},{"d":"2017-09-20","values":[3895.777078609,3895.777078609]},{"d":"2017-09-21","values":[3617.24346580947,3617.24346580947]},{"d":"2017-09-22","values":[3619.2137182934,3619.2137182934]},{"d":"2017-09-23","values":[3775.60059409702,3775.60059409702]},{"d":"2017-09-24","values":[3676.89694418469,3676.89694418469]},{"d":"2017-09-25","values":[3918.73807130333,3918.73807130333]},{"d":"2017-09-26","values":[3890.09093687902,3890.09093687902]},{"d":"2017-09-27","values":[4207.78748538866,4207.78748538866]},{"d":"2017-09-28","values":[4187.76979631794,4187.76979631794]},{"d":"2017-09-29","values":[4155.01011981298,4155.01011981298]},{"d":"2017-09-30","values":[4334.54461250731,4334.54461250731]},{"d":"2017-10-01","values":[4382.08689801286,4382.08689801286]},{"d":"2017-10-02","values":[4386.8757150789,4386.8757150789]},{"d":"2017-10-03","values":[4306.56464202221,4306.56464202221]},{"d":"2017-10-04","values":[4216.68482144944,4216.68482144944]},{"d":"2017-10-05","values":[4319.42091583869,4319.42091583869]},{"d":"2017-10-06","values":[4365.91571040327,4365.91571040327]},{"d":"2017-10-07","values":[4438.85593308007,4438.85593308007]},{"d":"2017-10-08","values":[4600.73979661017,4600.73979661017]},{"d":"2017-10-09","values":[4777.53465692577,4777.53465692577]},{"d":"2017-10-10","values":[4741.07791496201,4741.07791496201]},{"d":"2017-10-11","values":[4814.96711805962,4814.96711805962]},{"d":"2017-10-12","values":[5393.66898275862,5393.66898275862]},{"d":"2017-10-13","values":[5614.07751461134,5614.07751461134]},{"d":"2017-10-14","values":[5785.73831502046,5785.73831502046]},{"d":"2017-10-15","values":[5689.86505961426,5689.86505961426]},{"d":"2017-10-16","values":[5756.14881180596,5756.14881180596]},{"d":"2017-10-17","values":[5590.41632437171,5590.41632437171]},{"d":"2017-10-18","values":[5583.8704257744,5583.8704257744]},{"d":"2017-10-19","values":[5708.31299094097,5708.31299094097]},{"d":"2017-10-20","values":[6000.88313033314,6000.88313033314]},{"d":"2017-10-21","values":[6030.20789275278,6030.20789275278]},{"d":"2017-10-22","values":[5996.59813880772,5996.59813880772]},{"d":"2017-10-23","values":[5888.25001665693,5888.25001665693]},{"d":"2017-10-24","values":[5517.77535330216,5517.77535330216]},{"d":"2017-10-25","values":[5736.01780157802,5736.01780157802]},{"d":"2017-10-26","values":[5900.31772910579,5900.31772910579]},{"d":"2017-10-27","values":[5771.94504617183,5771.94504617183]},{"d":"2017-10-28","values":[5762.38857685564,5762.38857685564]},{"d":"2017-10-29","values":[6174.72884482758,6174.72884482758]},{"d":"2017-10-30","values":[6119.25638398597,6119.25638398597]},{"d":"2017-10-31","values":[6428.51463705435,6428.51463705435]},{"d":"2017-11-01","values":[6726.41183459965,6726.41183459965]},{"d":"2017-11-02","values":[7043.77793892461,7043.77793892461]},{"d":"2017-11-03","values":[7198.63211075394,7198.63211075394]},{"d":"2017-11-04","values":[7420.498078609,7420.498078609]},{"d":"2017-11-05","values":[7371.13902980713,7371.13902980713]},{"d":"2017-11-06","values":[6985.26384395091,6985.26384395091]},{"d":"2017-11-07","values":[7118.20254383402,7118.20254383402]},{"d":"2017-11-08","values":[7451.21278667446,7451.21278667446]},{"d":"2017-11-09","values":[7117.73804967855,7117.73804967855]},{"d":"2017-11-10","values":[6620.56733635301,6620.56733635301]},{"d":"2017-11-11","values":[6346.72144915254,6346.72144915254]},{"d":"2017-11-12","values":[5829.09782758621,5829.09782758621]},{"d":"2017-11-13","values":[6519.44517212157,6519.44517212157]},{"d":"2017-11-14","values":[6592.37439713618,6592.37439713618]},{"d":"2017-11-15","values":[7257.37321215664,7257.37321215664]},{"d":"2017-11-16","values":[7833.7044333723,7833.7044333723]},{"d":"2017-11-17","values":[7729.03327001753,7729.03327001753]},{"d":"2017-11-18","values":[7796.15424108708,7796.15424108708]},{"d":"2017-11-19","values":[8018.32068848626,8018.32068848626]},{"d":"2017-11-20","values":[8269.87425745178,8269.87425745178]},{"d":"2017-11-21","values":[8091.99808357686,8091.99808357686]},{"d":"2017-11-22","values":[8249.59733021625,8249.59733021625]},{"d":"2017-11-23","values":[8071.66982144945,8071.66982144945]},{"d":"2017-11-24","values":[8232.42233313851,8232.42233313851]},{"d":"2017-11-25","values":[8760.1654421391,8760.1654421391]},{"d":"2017-11-26","values":[9319.90331472823,9319.90331472823]},{"d":"2017-11-27","values":[9730.72857948568,9730.72857948568]},{"d":"2017-11-28","values":[9932.19418001169,9932.19418001169]},{"d":"2017-11-29","values":[9800.02755172414,9800.02755172414]},{"d":"2017-11-30","values":[9996.71497194623,9996.71497194623]},{"d":"2017-12-01","values":[10808.9583325541,10808.9583325541]},{"d":"2017-12-02","values":[10934.8599856809,10934.8599856809]},{"d":"2017-12-03","values":[11213.9426554646,11213.9426554646]},{"d":"2017-12-04","values":[11562.1285669199,11562.1285669199]},{"d":"2017-12-05","values":[11736.7540672122,11736.7540672122]},{"d":"2017-12-06","values":[13992.1323372297,13992.1323372297]},{"d":"2017-12-07","values":[17032.2933763881,17032.2933763881]},{"d":"2017-12-08","values":[16298.4873386908,16298.4873386908]},{"d":"2017-12-09","values":[15050.0219541204,15050.0219541204]},{"d":"2017-12-10","values":[15474.9995432496,15474.9995432496]},{"d":"2017-12-11","values":[16873.4977849211,16873.4977849211]},{"d":"2017-12-12","values":[17433.9307381648,17433.9307381648]},{"d":"2017-12-13","values":[16515.15257218,16515.15257218]},{"d":"2017-12-14","values":[16602.8928033314,16602.8928033314]},{"d":"2017-12-15","values":[17702.0021721216,17702.0021721216]},{"d":"2017-12-16","values":[19640.5138834015,19640.5138834015]},{"d":"2017-12-17","values":[19250.467650789,19250.467650789]},{"d":"2017-12-18","values":[18982.0250242548,18982.0250242548]},{"d":"2017-12-19","values":[17653.3260894214,17653.3260894214]},{"d":"2017-12-20","values":[16453.6272603741,16453.6272603741]},{"d":"2017-12-21","values":[15633.8336504968,15633.8336504968]},{"d":"2017-12-22","values":[14305.7183436587,14305.7183436587]},{"d":"2017-12-23","values":[14910.8581049094,14910.8581049094]},{"d":"2017-12-24","values":[14026.3468661601,14026.3468661601]},{"d":"2017-12-25","values":[14080.9422600818,14080.9422600818]},{"d":"2017-12-26","values":[15727.1454792519,15727.1454792519]},{"d":"2017-12-27","values":[15389.0005739334,15389.0005739334]},{"d":"2017-12-28","values":[14289.4522095266,14289.4522095266]},{"d":"2017-12-29","values":[14571.7460821157,14571.7460821157]},{"d":"2017-12-30","values":[12948.7158828171,12948.7158828171]},{"d":"2017-12-31","values":[13921.4806414378,13921.4806414378]},{"d":"2018-01-01","values":[13464.6536116306,13464.6536116306]},{"d":"2018-01-02","values":[14754.322204851,14754.322204851]},{"d":"2018-01-03","values":[15010.2861595558,15010.2861595558]},{"d":"2018-01-04","values":[15070.3007986558,15070.3007986558]},{"d":"2018-01-05","values":[16997.2274079486,16997.2274079486]},{"d":"2018-01-06","values":[17103.589279661,17103.589279661]},{"d":"2018-01-07","values":[16231.6949994155,16231.6949994155]},{"d":"2018-01-08","values":[14937.4150894214,14937.4150894214]},{"d":"2018-01-09","values":[14378.5862174167,14378.5862174167]},{"d":"2018-01-10","values":[14669.0882656341,14669.0882656341]},{"d":"2018-01-11","values":[13186.7549427236,13186.7549427236]},{"d":"2018-01-12","values":[13789.4436639392,13789.4436639392]},{"d":"2018-01-13","values":[14231.2250645821,14231.2250645821]},{"d":"2018-01-14","values":[13681.0654611338,13681.0654611338]},{"d":"2018-01-15","values":[13591.6961966686,13591.6961966686]},{"d":"2018-01-16","values":[11431.0401052016,11431.0401052016]},{"d":"2018-01-17","values":[11159.6085905903,11159.6085905903]},{"d":"2018-01-18","values":[11246.0397302747,11246.0397302747]},{"d":"2018-01-19","values":[11440.2555616598,11440.2555616598]},{"d":"2018-01-20","values":[12768.4045856224,12768.4045856224]},{"d":"2018-01-21","values":[11422.3942589129,11422.3942589129]},{"d":"2018-01-22","values":[10737.3505774401,10737.3505774401]},{"d":"2018-01-23","values":[10849.3918793103,10849.3918793103]},{"d":"2018-01-24","values":[11225.8961747516,11225.8961747516]},{"d":"2018-01-25","values":[11130.4649473992,11130.4649473992]},{"d":"2018-01-26","values":[11035.5546098773,11035.5546098773]},{"d":"2018-01-27","values":[11320.9701852718,11320.9701852718]},{"d":"2018-01-28","values":[11615.95871128,11615.95871128]},{"d":"2018-01-29","values":[11132.5543138515,11132.5543138515]},{"d":"2018-01-30","values":[9959.54671537113,9959.54671537113]},{"d":"2018-01-31","values":[10050.0957971946,10050.0957971946]},{"d":"2018-02-01","values":[9039.86507510228,9039.86507510228]},{"d":"2018-02-02","values":[8786.0773798948,8786.0773798948]},{"d":"2018-02-03","values":[9132.10032232613,9132.10032232613]},{"d":"2018-02-04","values":[8250.52689596727,8250.52689596727]},{"d":"2018-02-05","values":[6849.54255932203,6849.54255932203]},{"d":"2018-02-06","values":[7738.64395967271,7738.64395967271]},{"d":"2018-02-07","values":[7624.59538953828,7624.59538953828]},{"d":"2018-02-08","values":[8218.58085184103,8218.58085184103]},{"d":"2018-02-09","values":[8660.45346785505,8660.45346785505]},{"d":"2018-02-10","values":[8530.29280479252,8530.29280479252]},{"d":"2018-02-11","values":[8096.72848129749,8096.72848129749]},{"d":"2018-02-12","values":[8907.67017913501,8907.67017913501]},{"d":"2018-02-13","values":[8523.96693191116,8523.96693191116]},{"d":"2018-02-14","values":[9467.3010327294,9467.3010327294]},{"d":"2018-02-15","values":[10106.7330835769,10106.7330835769]},{"d":"2018-02-16","values":[10189.3164833431,10189.3164833431]},{"d":"2018-02-17","values":[11085.5984143776,11085.5984143776]},{"d":"2018-02-18","values":[10452.0919772063,10452.0919772063]},{"d":"2018-02-19","values":[11139.3557305669,11139.3557305669]},{"d":"2018-02-20","values":[11245.9323179427,11245.9323179427]},{"d":"2018-02-21","values":[10458.8650888369,10458.8650888369]},{"d":"2018-02-22","values":[9878.15894272355,9878.15894272355]},{"d":"2018-02-23","values":[10159.0656125073,10159.0656125073]},{"d":"2018-02-24","values":[9686.60177995325,9686.60177995325]},{"d":"2018-02-25","values":[9603.22747749854,9603.22747749854]},{"d":"2018-02-26","values":[10312.3657130333,10312.3657130333]},{"d":"2018-02-27","values":[10654.1072948568,10654.1072948568]},{"d":"2018-02-28","values":[10307.0249663939,10307.0249663939]},{"d":"2018-03-01","values":[10923.6308617767,10923.6308617767]},{"d":"2018-03-02","values":[11014.0584672706,11014.0584672706]},{"d":"2018-03-03","values":[11425.6805654588,11425.6805654588]},{"d":"2018-03-04","values":[11462.5831975453,11462.5831975453]},{"d":"2018-03-05","values":[11540.6623205728,11540.6623205728]},{"d":"2018-03-06","values":[10677.0352308591,10677.0352308591]},{"d":"2018-03-07","values":[9903.0850490941,9903.0850490941]},{"d":"2018-03-08","values":[9330.47545295149,9330.47545295149]},{"d":"2018-03-09","values":[9278.13918439509,9278.13918439509]},{"d":"2018-03-10","values":[8786.56042314436,8786.56042314436]},{"d":"2018-03-11","values":[9513.53539976622,9513.53539976622]},{"d":"2018-03-12","values":[9147.89018059615,9147.89018059615]},{"d":"2018-03-13","values":[9160.54293278784,9160.54293278784]},{"d":"2018-03-14","values":[8222.12723904149,8222.12723904149]},{"d":"2018-03-15","values":[8268.58912244302,8268.58912244302]},{"d":"2018-03-16","values":[8376.90449824664,8376.90449824664]},{"d":"2018-03-17","values":[7881.66192051432,7881.66192051432]},{"d":"2018-03-18","values":[8189.01671917008,8189.01671917008]},{"d":"2018-03-19","values":[8537.0156233197,8537.0156233197]},{"d":"2018-03-20","values":[8895.54717913501,8895.54717913501]},{"d":"2018-03-21","values":[8879.5942565751,8879.5942565751]},{"d":"2018-03-22","values":[8710.66493512566,8710.66493512566]},{"d":"2018-03-23","values":[8771.74632349503,8771.74632349503]},{"d":"2018-03-24","values":[8610.9885163647,8610.9885163647]},{"d":"2018-03-25","values":[8440.61092255991,8440.61092255991]},{"d":"2018-03-26","values":[8171.18435447107,8171.18435447107]},{"d":"2018-03-27","values":[7837.26531940386,7837.26531940386]},{"d":"2018-03-28","values":[7933.64272969024,7933.64272969024]},{"d":"2018-03-29","values":[7108.5708132671,7108.5708132671]},{"d":"2018-03-30","values":[6832.14906633548,6832.14906633548]},{"d":"2018-03-31","values":[6922.2812969024,6922.2812969024]},{"d":"2018-04-01","values":[6804.52487931035,6804.52487931035]},{"d":"2018-04-02","values":[7033.25960958504,7033.25960958504]},{"d":"2018-04-03","values":[7420.80051548802,7420.80051548802]},{"d":"2018-04-04","values":[6780.54360140269,6780.54360140269]},{"d":"2018-04-05","values":[6798.42261659848,6798.42261659848]},{"d":"2018-04-06","values":[6610.49234979544,6610.49234979544]},{"d":"2018-04-07","values":[6886.46947194623,6886.46947194623]},{"d":"2018-04-08","values":[7009.99610432496,7009.99610432496]},{"d":"2018-04-09","values":[6736.89282378726,6736.89282378726]},{"d":"2018-04-10","values":[6816.71861542957,6816.71861542957]},{"d":"2018-04-11","values":[6944.78585710111,6944.78585710111]},{"d":"2018-04-12","values":[7904.33027527762,7904.33027527762]},{"d":"2018-04-13","values":[7919.06469462303,7919.06469462303]},{"d":"2018-04-14","values":[8006.41794330801,8006.41794330801]},{"d":"2018-04-15","values":[8342.27110140269,8342.27110140269]},{"d":"2018-04-16","values":[8046.98213354763,8046.98213354763]},{"d":"2018-04-17","values":[7887.73795791935,7887.73795791935]},{"d":"2018-04-18","values":[8162.83486177674,8162.83486177674]},{"d":"2018-04-19","values":[8272.96731589714,8272.96731589714]},{"d":"2018-04-20","values":[8839.5011320865,8839.5011320865]},{"d":"2018-04-21","values":[8863.54082904734,8863.54082904734]},{"d":"2018-04-22","values":[8800.95908708358,8800.95908708358]},{"d":"2018-04-23","values":[8930.78463354763,8930.78463354763]},{"d":"2018-04-24","values":[9652.21378872005,9652.21378872005]},{"d":"2018-04-25","values":[8855.50893658679,8855.50893658679]},{"d":"2018-04-26","values":[9264.72742694331,9264.72742694331]},{"d":"2018-04-27","values":[8981.33079018118,8981.33079018118]},{"d":"2018-04-28","values":[9341.82468468732,9341.82468468732]},{"d":"2018-04-29","values":[9396.99762974869,9396.99762974869]},{"d":"2018-04-30","values":[9228.7264836353,9228.7264836353]},{"d":"2018-05-01","values":[9072.16875745178,9072.16875745178]},{"d":"2018-05-02","values":[9204.12764056108,9204.12764056108]},{"d":"2018-05-03","values":[9750.70014640561,9750.70014640561]},{"d":"2018-05-04","values":[9696.64290999416,9696.64290999416]},{"d":"2018-05-05","values":[9795.92577206312,9795.92577206312]},{"d":"2018-05-06","values":[9595.08681940386,9595.08681940386]},{"d":"2018-05-07","values":[9339.5108471654,9339.5108471654]},{"d":"2018-05-08","values":[9212.36963471654,9212.36963471654]},{"d":"2018-05-09","values":[9293.04227352425,9293.04227352425]},{"d":"2018-05-10","values":[9037.53050905903,9037.53050905903]},{"d":"2018-05-11","values":[8419.75858737581,8419.75858737581]},{"d":"2018-05-12","values":[8485.77526680304,8485.77526680304]},{"d":"2018-05-13","values":[8695.83309380479,8695.83309380479]},{"d":"2018-05-14","values":[8671.07417475161,8671.07417475161]},{"d":"2018-05-15","values":[8488.463421391,8488.463421391]},{"d":"2018-05-16","values":[8327.75620134424,8327.75620134424]},{"d":"2018-05-17","values":[8050.51623933372,8050.51623933372]},{"d":"2018-05-18","values":[8233.08645528931,8233.08645528931]},{"d":"2018-05-19","values":[8229.48293571011,8229.48293571011]},{"d":"2018-05-20","values":[8511.44883021625,8511.44883021625]},{"d":"2018-05-21","values":[8398.62312653419,8398.62312653419]},{"d":"2018-05-22","values":[8007.52653214495,8007.52653214495]},{"d":"2018-05-23","values":[7520.86767913501,7520.86767913501]},{"d":"2018-05-24","values":[7575.62448597312,7575.62448597312]},{"d":"2018-05-25","values":[7425.37567445938,7425.37567445938]},{"d":"2018-05-26","values":[7326.30318644068,7326.30318644068]},{"d":"2018-05-27","values":[7338.19304441847,7338.19304441847]},{"d":"2018-05-28","values":[7110.82388164816,7110.82388164816]},{"d":"2018-05-29","values":[7453.63372501461,7453.63372501461]},{"d":"2018-05-30","values":[7374.6690490941,7374.6690490941]},{"d":"2018-05-31","values":[7478.74186703682,7478.74186703682]},{"d":"2018-06-01","values":[7519.83573728814,7519.83573728814]},{"d":"2018-06-02","values":[7637.44825306838,7637.44825306838]},{"d":"2018-06-03","values":[7702.15793308007,7702.15793308007]},{"d":"2018-06-04","values":[7486.65319959088,7486.65319959088]},{"d":"2018-06-05","values":[7611.14985271771,7611.14985271771]},{"d":"2018-06-06","values":[7650.77580713033,7650.77580713033]},{"d":"2018-06-07","values":[7665.9478962595,7665.9478962595]},{"d":"2018-06-08","values":[7622.60233021625,7622.60233021625]},{"d":"2018-06-09","values":[7556.17169783752,7556.17169783752]},{"d":"2018-06-10","values":[6744.73580099357,6744.73580099357]},{"d":"2018-06-11","values":[6849.45268731736,6849.45268731736]},{"d":"2018-06-12","values":[6526.69968001169,6526.69968001169]},{"d":"2018-06-13","values":[6306.51316803039,6306.51316803039]},{"d":"2018-06-14","values":[6629.77012419638,6629.77012419638]},{"d":"2018-06-15","values":[6399.67404646406,6399.67404646406]},{"d":"2018-06-16","values":[6495.31530917592,6495.31530917592]},{"d":"2018-06-17","values":[6450.69397282291,6450.69397282291]},{"d":"2018-06-18","values":[6703.81258971362,6703.81258971362]},{"d":"2018-06-19","values":[6732.50880917592,6732.50880917592]},{"d":"2018-06-20","values":[6753.20682583285,6753.20682583285]},{"d":"2018-06-21","values":[6720.37323436587,6720.37323436587]},{"d":"2018-06-22","values":[6059.5758591467,6059.5758591467]},{"d":"2018-06-23","values":[6174.22577936879,6174.22577936879]},{"d":"2018-06-24","values":[6146.48719491526,6146.48719491526]},{"d":"2018-06-25","values":[6243.53544097019,6243.53544097019]},{"d":"2018-06-26","values":[6096.12876621859,6096.12876621859]},{"d":"2018-06-27","values":[6139.18968322618,6139.18968322618]},{"d":"2018-06-28","values":[5858.63577819988,5858.63577819988]},{"d":"2018-06-29","values":[6220.9137150789,6220.9137150789]},{"d":"2018-06-30","values":[6375.5412314436,6375.5412314436]},{"d":"2018-07-01","values":[6361.40253886616,6361.40253886616]},{"d":"2018-07-02","values":[6608.367157218,6608.367157218]},{"d":"2018-07-03","values":[6498.3078591467,6498.3078591467]},{"d":"2018-07-04","values":[6579.33337638808,6579.33337638808]},{"d":"2018-07-05","values":[6535.29840268849,6535.29840268849]},{"d":"2018-07-06","values":[6598.45909585038,6598.45909585038]},{"d":"2018-07-07","values":[6737.85608036236,6737.85608036236]},{"d":"2018-07-08","values":[6704.91998012858,6704.91998012858]},{"d":"2018-07-09","values":[6664.02409351257,6664.02409351257]},{"d":"2018-07-10","values":[6309.08400409118,6309.08400409118]},{"d":"2018-07-11","values":[6377.97651139684,6377.97651139684]},{"d":"2018-07-12","values":[6159.46667621274,6159.46667621274]},{"d":"2018-07-13","values":[6208.98557188779,6208.98557188779]},{"d":"2018-07-14","values":[6255.11247866744,6255.11247866744]},{"d":"2018-07-15","values":[6347.60427381648,6347.60427381648]},{"d":"2018-07-16","values":[6710.80743746347,6710.80743746347]},{"d":"2018-07-17","values":[7320.59482787843,7320.59482787843]},{"d":"2018-07-18","values":[7376.03833927528,7376.03833927528]},{"d":"2018-07-19","values":[7467.0342980713,7467.0342980713]},{"d":"2018-07-20","values":[7327.25668293396,7327.25668293396]},{"d":"2018-07-21","values":[7410.56562039743,7410.56562039743]},{"d":"2018-07-22","values":[7399.48374693162,7399.48374693162]},{"d":"2018-07-23","values":[7716.15862741087,7716.15862741087]},{"d":"2018-07-24","values":[8397.61652162478,8397.61652162478]},{"d":"2018-07-25","values":[8202.72039538282,8202.72039538282]},{"d":"2018-07-26","values":[7913.93077819989,7913.93077819989]},{"d":"2018-07-27","values":[8173.7746113384,8173.7746113384]},{"d":"2018-07-28","values":[8190.36005669199,8190.36005669199]},{"d":"2018-07-29","values":[8229.60583869083,8229.60583869083]},{"d":"2018-07-30","values":[8171.83951928697,8171.83951928697]},{"d":"2018-07-31","values":[7725.13303594389,7725.13303594389]},{"d":"2018-08-01","values":[7596.6980119813,7596.6980119813]},{"d":"2018-08-02","values":[7542.69466189363,7542.69466189363]},{"d":"2018-08-03","values":[7411.34425014611,7411.34425014611]},{"d":"2018-08-04","values":[7002.2086528346,7002.2086528346]},{"d":"2018-08-05","values":[7031.58775102279,7031.58775102279]},{"d":"2018-08-06","values":[6929.99089421391,6929.99089421391]},{"d":"2018-08-07","values":[6722.57843278784,6722.57843278784]},{"d":"2018-08-08","values":[6267.3886735827,6267.3886735827]},{"d":"2018-08-09","values":[6558.09690794857,6558.09690794857]},{"d":"2018-08-10","values":[6135.75185856224,6135.75185856224]},{"d":"2018-08-11","values":[6313.74931180596,6313.74931180596]},{"d":"2018-08-12","values":[6314.69165575687,6314.69165575687]},{"d":"2018-08-13","values":[6265.84804383402,6265.84804383402]},{"d":"2018-08-14","values":[6184.82908562244,6184.82908562244]},{"d":"2018-08-15","values":[6270.21479865576,6270.21479865576]},{"d":"2018-08-16","values":[6290.7504552893,6290.7504552893]},{"d":"2018-08-17","values":[6563.07828872005,6563.07828872005]},{"d":"2018-08-18","values":[6399.28744681473,6399.28744681473]},{"d":"2018-08-19","values":[6490.71612711865,6490.71612711865]},{"d":"2018-08-20","values":[6272.95272881356,6272.95272881356]},{"d":"2018-08-21","values":[6473.07603945061,6473.07603945061]},{"d":"2018-08-22","values":[6365.00983167738,6365.00983167738]},{"d":"2018-08-23","values":[6516.40902542373,6516.40902542373]},{"d":"2018-08-24","values":[6697.73187872589,6697.73187872589]},{"d":"2018-08-25","values":[6745.43893921683,6745.43893921683]},{"d":"2018-08-26","values":[6689.86933313852,6689.86933313852]},{"d":"2018-08-27","values":[6839.15895236704,6839.15895236704]},{"d":"2018-08-28","values":[7092.97380829924,7092.97380829924]},{"d":"2018-08-29","values":[7033.42806808884,7033.42806808884]},{"d":"2018-08-30","values":[6966.96374371713,6966.96374371713]},{"d":"2018-08-31","values":[7025.14078024547,7025.14078024547]},{"d":"2018-09-01","values":[7192.35254734074,7192.35254734074]},{"d":"2018-09-02","values":[7286.66779105786,7286.66779105786]},{"d":"2018-09-03","values":[7257.47021391,7257.47021391]},{"d":"2018-09-04","values":[7358.81147895967,7358.81147895967]},{"d":"2018-09-05","values":[6790.89732846289,6790.89732846289]},{"d":"2018-09-06","values":[6488.07593687902,6488.07593687902]},{"d":"2018-09-07","values":[6408.65362244301,6408.65362244301]},{"d":"2018-09-08","values":[6187.79050233781,6187.79050233781]},{"d":"2018-09-09","values":[6249.24631034483,6249.24631034483]},{"d":"2018-09-10","values":[6295.3886025716,6295.3886025716]},{"d":"2018-09-11","values":[6278.42463968439,6278.42463968439]},{"d":"2018-09-12","values":[6327.53636323787,6327.53636323787]},{"d":"2018-09-13","values":[6490.91231648159,6490.91231648159]},{"d":"2018-09-14","values":[6494.69547895967,6494.69547895967]},{"d":"2018-09-15","values":[6524.16566744594,6524.16566744594]},{"d":"2018-09-16","values":[6497.40470134424,6497.40470134424]},{"d":"2018-09-17","values":[6258.59487492694,6258.59487492694]},{"d":"2018-09-18","values":[6340.34779018118,6340.34779018118]},{"d":"2018-09-19","values":[6383.95187580362,6383.95187580362]},{"d":"2018-09-20","values":[6498.60711104617,6498.60711104617]},{"d":"2018-09-21","values":[6741.14289888954,6741.14289888954]},{"d":"2018-09-22","values":[6705.47605113969,6705.47605113969]},{"d":"2018-09-23","values":[6703.13684950321,6703.13684950321]},{"d":"2018-09-24","values":[6576.5450032145,6576.5450032145]},{"d":"2018-09-25","values":[6416.44402162478,6416.44402162478]},{"d":"2018-09-26","values":[6463.25040356517,6463.25040356517]},{"d":"2018-09-27","values":[6677.90048860316,6677.90048860316]},{"d":"2018-09-28","values":[6623.12615984804,6623.12615984804]},{"d":"2018-09-29","values":[6584.49914757452,6584.49914757452]},{"d":"2018-09-30","values":[6604.485028346,6604.485028346]},{"d":"2018-10-01","values":[6561.81383226184,6561.81383226184]},{"d":"2018-10-02","values":[6508.72093863238,6508.72093863238]},{"d":"2018-10-03","values":[6464.45684365868,6464.45684365868]},{"d":"2018-10-04","values":[6545.28566773816,6545.28566773816]},{"d":"2018-10-05","values":[6585.14957977791,6585.14957977791]},{"d":"2018-10-06","values":[6550.47831589714,6550.47831589714]},{"d":"2018-10-07","values":[6564.56826008182,6564.56826008182]},{"d":"2018-10-08","values":[6604.68527410871,6604.68527410871]},{"d":"2018-10-09","values":[6590.42862215079,6590.42862215079]},{"d":"2018-10-10","values":[6529.10243600234,6529.10243600234]},{"d":"2018-10-11","values":[6159.25164260666,6159.25164260666]},{"d":"2018-10-12","values":[6191.67722326125,6191.67722326125]},{"d":"2018-10-13","values":[6197.68569637639,6197.68569637639]},{"d":"2018-10-14","values":[6182.87934424313,6182.87934424313]},{"d":"2018-10-15","values":[6442.71541408533,6442.71541408533]},{"d":"2018-10-16","values":[6461.93715926359,6461.93715926359]},{"d":"2018-10-17","values":[6442.73070017534,6442.73070017534]},{"d":"2018-10-18","values":[6396.47981209819,6396.47981209819]},{"d":"2018-10-19","values":[6383.07784015196,6383.07784015196]},{"d":"2018-10-20","values":[6408.25274634717,6408.25274634717]},{"d":"2018-10-21","values":[6415.34050292227,6415.34050292227]},{"d":"2018-10-22","values":[6408.03363559322,6408.03363559322]},{"d":"2018-10-23","values":[6395.98766686149,6395.98766686149]},{"d":"2018-10-24","values":[6413.80364114553,6413.80364114553]},{"d":"2018-10-25","values":[6402.3248591467,6402.3248591467]},{"d":"2018-10-26","values":[6404.10855230859,6404.10855230859]},{"d":"2018-10-27","values":[6409.40532758621,6409.40532758621]},{"d":"2018-10-28","values":[6406.63325306838,6406.63325306838]},{"d":"2018-10-29","values":[6263.0417346581,6263.0417346581]},{"d":"2018-10-30","values":[6272.16772822911,6272.16772822911]},{"d":"2018-10-31","values":[6306.31693132671,6306.31693132671]},{"d":"2018-11-01","values":[6342.97750058445,6342.97750058445]},{"d":"2018-11-02","values":[6348.16858270018,6348.16858270018]},{"d":"2018-11-03","values":[6332.43413296318,6332.43413296318]},{"d":"2018-11-04","values":[6420.42200029223,6420.42200029223]},{"d":"2018-11-05","values":[6402.94683898305,6402.94683898305]},{"d":"2018-11-06","values":[6441.14521887785,6441.14521887785]},{"d":"2018-11-07","values":[6500.86980508475,6500.86980508475]},{"d":"2018-11-08","values":[6406.75293746347,6406.75293746347]},{"d":"2018-11-09","values":[6331.37876709527,6331.37876709527]},{"d":"2018-11-10","values":[6353.11273407364,6353.11273407364]},{"d":"2018-11-11","values":[6335.41420397428,6335.41420397428]},{"d":"2018-11-12","values":[6320.65605376972,6320.65605376972]},{"d":"2018-11-13","values":[6267.9379912332,6267.9379912332]},{"d":"2018-11-14","values":[5574.25834891876,5574.25834891876]},{"d":"2018-11-15","values":[5538.56060783168,5538.56060783168]},{"d":"2018-11-16","values":[5496.01623115137,5496.01623115137]},{"d":"2018-11-17","values":[5501.09234044418,5501.09234044418]},{"d":"2018-11-18","values":[5555.3763383986,5555.3763383986]},{"d":"2018-11-19","values":[4792.20002367037,4792.20002367037]},{"d":"2018-11-20","values":[4317.53067007598,4317.53067007598]},{"d":"2018-11-21","values":[4549.32200993571,4549.32200993571]},{"d":"2018-11-22","values":[4303.61554850964,4303.61554850964]},{"d":"2018-11-23","values":[4289.89285330216,4289.89285330216]},{"d":"2018-11-24","values":[3806.31692489772,3806.31692489772]},{"d":"2018-11-25","values":[3946.85087434249,3946.85087434249]},{"d":"2018-11-26","values":[3700.28599269433,3700.28599269433]},{"d":"2018-11-27","values":[3776.55590531853,3776.55590531853]},{"d":"2018-11-28","values":[4208.47526914085,4208.47526914085]},{"d":"2018-11-29","values":[4239.03948831093,4239.03948831093]},{"d":"2018-11-30","values":[3973.33405230859,3973.33405230859]},{"d":"2018-12-01","values":[4148.07372559906,4148.07372559906]},{"d":"2018-12-02","values":[4098.74676388077,4098.74676388077]},{"d":"2018-12-03","values":[3843.9766659848,3843.9766659848]},{"d":"2018-12-04","values":[3892.95164699006,3892.95164699006]},{"d":"2018-12-05","values":[3709.52085827002,3709.52085827002]},{"d":"2018-12-06","values":[3511.96898158971,3511.96898158971]},{"d":"2018-12-07","values":[3372.99569257744,3372.99569257744]},{"d":"2018-12-08","values":[3407.95119462303,3407.95119462303]},{"d":"2018-12-09","values":[3540.43957597896,3540.43957597896]},{"d":"2018-12-10","values":[3413.59258416131,3413.59258416131]},{"d":"2018-12-11","values":[3352.56420017534,3352.56420017534]},{"d":"2018-12-12","values":[3423.01291788428,3423.01291788428]},{"d":"2018-12-13","values":[3260.34158240795,3260.34158240795]},{"d":"2018-12-14","values":[3198.94747369959,3198.94747369959]},{"d":"2018-12-15","values":[3185.07404383402,3185.07404383402]},{"d":"2018-12-16","values":[3195.41455523086,3195.41455523086]},{"d":"2018-12-17","values":[3499.15648188194,3499.15648188194]},{"d":"2018-12-18","values":[3659.52737931035,3659.52737931035]},{"d":"2018-12-19","values":[3697.72530333139,3697.72530333139]},{"d":"2018-12-20","values":[4067.73770777323,4067.73770777323]},{"d":"2018-12-21","values":[3839.08510841613,3839.08510841613]},{"d":"2018-12-22","values":[3964.94611630625,3964.94611630625]},{"d":"2018-12-23","values":[3942.66699590883,3942.66699590883]},{"d":"2018-12-24","values":[4040.04578959673,4040.04578959673]},{"d":"2018-12-25","values":[3761.58401081239,3761.58401081239]},{"d":"2018-12-26","values":[3807.65745353594,3807.65745353594]},{"d":"2018-12-27","values":[3585.46053594389,3585.46053594389]},{"d":"2018-12-28","values":[3881.05488486265,3881.05488486265]},{"d":"2018-12-29","values":[3823.13832612507,3823.13832612507]},{"d":"2018-12-30","values":[3825.4074628872,3825.4074628872]},{"d":"2018-12-31","values":[3687.19994009351,3687.19994009351]},{"d":"2019-01-01","values":[3808.11783167738,3808.11783167738]},{"d":"2019-01-02","values":[3898.1974880187,3898.1974880187]},{"d":"2019-01-03","values":[3784.38863471654,3784.38863471654]},{"d":"2019-01-04","values":[3827.52459438925,3827.52459438925]},{"d":"2019-01-05","values":[3798.61395499708,3798.61395499708]},{"d":"2019-01-06","values":[4045.99377498539,4045.99377498539]},{"d":"2019-01-07","values":[4001.01827819988,4001.01827819988]},{"d":"2019-01-08","values":[3992.6227893045,3992.6227893045]},{"d":"2019-01-09","values":[4004.25903565167,4004.25903565167]},{"d":"2019-01-10","values":[3627.90345002922,3627.90345002922]},{"d":"2019-01-11","values":[3624.16142109877,3624.16142109877]},{"d":"2019-01-12","values":[3617.02207831677,3617.02207831677]},{"d":"2019-01-13","values":[3508.6701081239,3508.6701081239]},{"d":"2019-01-14","values":[3666.94519374635,3666.94519374635]},{"d":"2019-01-15","values":[3581.29301548802,3581.29301548802]},{"d":"2019-01-16","values":[3606.98657568673,3606.98657568673]},{"d":"2019-01-17","values":[3640.12913062536,3640.12913062536]},{"d":"2019-01-18","values":[3609.42673611923,3609.42673611923]},{"d":"2019-01-19","values":[3687.30196113384,3687.30196113384]},{"d":"2019-01-20","values":[3538.31372296903,3538.31372296903]},{"d":"2019-01-21","values":[3535.623393045,3535.623393045]},{"d":"2019-01-22","values":[3577.30834979544,3577.30834979544]},{"d":"2019-01-23","values":[3551.89382115722,3551.89382115722]},{"d":"2019-01-24","values":[3567.58893366452,3567.58893366452]},{"d":"2019-01-25","values":[3561.35049795441,3561.35049795441]},{"d":"2019-01-26","values":[3557.03991525424,3557.03991525424]},{"d":"2019-01-27","values":[3537.61413062536,3537.61413062536]},{"d":"2019-01-28","values":[3435.05251402689,3435.05251402689]},{"d":"2019-01-29","values":[3395.82376329632,3395.82376329632]},{"d":"2019-01-30","values":[3437.89586616014,3437.89586616014]},{"d":"2019-01-31","values":[3410.13161601403,3410.13161601403]},{"d":"2019-02-01","values":[3445.04989129164,3445.04989129164]},{"d":"2019-02-02","values":[3461.93511747516,3461.93511747516]},{"d":"2019-02-03","values":[3413.02161630625,3413.02161630625]},{"d":"2019-02-04","values":[3411.38796171829,3411.38796171829]},{"d":"2019-02-05","values":[3426.46501139684,3426.46501139684]},{"d":"2019-02-06","values":[3367.50636499123,3367.50636499123]},{"d":"2019-02-07","values":[3358.87359906487,3358.87359906487]},{"d":"2019-02-08","values":[3612.47961922852,3612.47961922852]},{"d":"2019-02-09","values":[3621.26812098188,3621.26812098188]},{"d":"2019-02-10","values":[3642.0223591467,3642.0223591467]},{"d":"2019-02-11","values":[3590.6184836353,3590.6184836353]},{"d":"2019-02-12","values":[3587.90246580947,3587.90246580947]},{"d":"2019-02-13","values":[3576.08537258913,3576.08537258913]},{"d":"2019-02-14","values":[3561.91638340152,3561.91638340152]},{"d":"2019-02-15","values":[3565.00692372881,3565.00692372881]},{"d":"2019-02-16","values":[3584.73600263004,3584.73600263004]},{"d":"2019-02-17","values":[3622.7574289889,3622.7574289889]},{"d":"2019-02-18","values":[3866.12921712449,3866.12921712449]},{"d":"2019-02-19","values":[3895.43521098773,3895.43521098773]},{"d":"2019-02-20","values":[3931.61382904734,3931.61382904734]},{"d":"2019-02-21","values":[3892.26179427236,3892.26179427236]},{"d":"2019-02-22","values":[3948.30051052016,3948.30051052016]},{"d":"2019-02-23","values":[4110.15112127411,4110.15112127411]},{"d":"2019-02-24","values":[3754.18378988895,3754.18378988895]},{"d":"2019-02-25","values":[3822.01869666861,3822.01869666861]},{"d":"2019-02-26","values":[3796.17506838106,3796.17506838106]},{"d":"2019-02-27","values":[3799.3819924021,3799.3819924021]},{"d":"2019-02-28","values":[3792.94772296902,3792.94772296902]},{"d":"2019-03-01","values":[3810.63269257744,3810.63269257744]},{"d":"2019-03-02","values":[3809.64339099942,3809.64339099942]},{"d":"2019-03-03","values":[3782.38187025132,3782.38187025132]},{"d":"2019-03-04","values":[3698.16185505552,3698.16185505552]},{"d":"2019-03-05","values":[3840.1280490941,3840.1280490941]},{"d":"2019-03-06","values":[3851.99842548218,3851.99842548218]},{"d":"2019-03-07","values":[3855.92316832262,3855.92316832262]},{"d":"2019-03-08","values":[3839.23355289304,3839.23355289304]},{"d":"2019-03-09","values":[3910.36116656926,3910.36116656926]},{"d":"2019-03-10","values":[3903.9119509059,3903.9119509059]},{"d":"2019-03-11","values":[3851.56892168323,3851.56892168323]},{"d":"2019-03-12","values":[3858.91482378726,3858.91482378726]},{"d":"2019-03-13","values":[3851.95746639392,3851.95746639392]},{"d":"2019-03-14","values":[3853.78326504968,3853.78326504968]},{"d":"2019-03-15","values":[3901.91420689655,3901.91420689655]},{"d":"2019-03-16","values":[3989.79607685564,3989.79607685564]},{"d":"2019-03-17","values":[3967.14349444769,3967.14349444769]},{"d":"2019-03-18","values":[3969.44014582116,3969.44014582116]},{"d":"2019-03-19","values":[3996.16790356517,3996.16790356517]},{"d":"2019-03-20","values":[4030.65527586207,4030.65527586207]},{"d":"2019-03-21","values":[3976.27385008767,3976.27385008767]},{"d":"2019-03-22","values":[3983.88764582116,3983.88764582116]},{"d":"2019-03-23","values":[3981.77603302163,3981.77603302163]},{"d":"2019-03-24","values":[3970.6669880187,3970.6669880187]},{"d":"2019-03-25","values":[3908.23883869082,3908.23883869082]},{"d":"2019-03-26","values":[3917.76340210403,3917.76340210403]},{"d":"2019-03-27","values":[4027.00791788428,4027.00791788428]},{"d":"2019-03-28","values":[4010.93746201052,4010.93746201052]},{"d":"2019-03-29","values":[4089.46104003507,4089.46104003507]},{"d":"2019-03-30","values":[4091.89103834015,4091.89103834015]},{"d":"2019-03-31","values":[4094.31781472823,4094.31781472823]},{"d":"2019-04-01","values":[4138.41780771479,4138.41780771479]},{"d":"2019-04-02","values":[4903.71946206897,4903.71946206897]},{"d":"2019-04-03","values":[4960.22760274693,4960.22760274693]},{"d":"2019-04-04","values":[4911.26970245471,4911.26970245471]},{"d":"2019-04-05","values":[5033.22548369375,5033.22548369375]},{"d":"2019-04-06","values":[5044.35684593805,5044.35684593805]},{"d":"2019-04-07","values":[5189.11195558153,5189.11195558153]},{"d":"2019-04-08","values":[5283.42302483928,5283.42302483928]},{"d":"2019-04-09","values":[5195.57790882525,5195.57790882525]},{"d":"2019-04-10","values":[5311.74160327294,5311.74160327294]},{"d":"2019-04-11","values":[5050.66600859147,5050.66600859147]},{"d":"2019-04-12","values":[5082.86143202805,5082.86143202805]},{"d":"2019-04-13","values":[5074.79069257744,5074.79069257744]},{"d":"2019-04-14","values":[5156.80404061952,5156.80404061952]},{"d":"2019-04-15","values":[5042.89773845704,5042.89773845704]},{"d":"2019-04-16","values":[5205.96295745178,5205.96295745178]},{"d":"2019-04-17","values":[5226.35221519579,5226.35221519579]},{"d":"2019-04-18","values":[5278.5023395675,5278.5023395675]},{"d":"2019-04-19","values":[5289.95121911163,5289.95121911163]},{"d":"2019-04-20","values":[5313.97326212741,5313.97326212741]},{"d":"2019-04-21","values":[5295.73382817066,5295.73382817066]},{"d":"2019-04-22","values":[5383.79997533606,5383.79997533606]},{"d":"2019-04-23","values":[5544.86271186441,5544.86271186441]},{"d":"2019-04-24","values":[5431.94791963764,5431.94791963764]},{"d":"2019-04-25","values":[5127.67316738749,5127.67316738749]},{"d":"2019-04-26","values":[5150.16466066628,5150.16466066628]},{"d":"2019-04-27","values":[5181.80776364699,5181.80776364699]},{"d":"2019-04-28","values":[5148.66961542957,5148.66961542957]},{"d":"2019-04-29","values":[5148.80049327878,5148.80049327878]},{"d":"2019-04-30","values":[5266.61820251315,5266.61820251315]},{"d":"2019-05-01","values":[5315.17532904734,5315.17532904734]},{"d":"2019-05-02","values":[5393.12937638808,5393.12937638808]},{"d":"2019-05-03","values":[5658.43038836938,5658.43038836938]},{"d":"2019-05-04","values":[5774.71242869667,5774.71242869667]},{"d":"2019-05-05","values":[5728.35170222092,5728.35170222092]},{"d":"2019-05-06","values":[5691.68837405026,5691.68837405026]},{"d":"2019-05-07","values":[5825.744893045,5825.744893045]},{"d":"2019-05-08","values":[5931.8005949737,5931.8005949737]},{"d":"2019-05-09","values":[6150.14044476914,6150.14044476914]},{"d":"2019-05-10","values":[6357.46349357101,6357.46349357101]},{"d":"2019-05-11","values":[7325.08286031561,7325.08286031561]},{"d":"2019-05-12","values":[6942.62317451783,6942.62317451783]},{"d":"2019-05-13","values":[7798.90573600234,7798.90573600234]},{"d":"2019-05-14","values":[7955.5576823495,7955.5576823495]},{"d":"2019-05-15","values":[8215.2068383986,8215.2068383986]},{"d":"2019-05-16","values":[7862.07160233782,7862.07160233782]},{"d":"2019-05-17","values":[7326.92068188194,7326.92068188194]},{"d":"2019-05-18","values":[7277.98756341321,7277.98756341321]},{"d":"2019-05-19","values":[8219.74278696669,8219.74278696669]},{"d":"2019-05-20","values":[7981.13937895967,7981.13937895967]},{"d":"2019-05-21","values":[7983.80847738165,7983.80847738165]},{"d":"2019-05-22","values":[7667.90211484512,7667.90211484512]},{"d":"2019-05-23","values":[7897.4712936879,7897.4712936879]},{"d":"2019-05-24","values":[7987.10036762127,7987.10036762127]},{"d":"2019-05-25","values":[8061.59176072472,8061.59176072472]},{"d":"2019-05-26","values":[8731.52495587376,8731.52495587376]},{"d":"2019-05-27","values":[8816.78670835769,8816.78670835769]},{"d":"2019-05-28","values":[8719.12584833431,8719.12584833431]},{"d":"2019-05-29","values":[8655.48850613676,8655.48850613676]},{"d":"2019-05-30","values":[8271.62196317942,8271.62196317942]},{"d":"2019-05-31","values":[8556.222185564,8556.222185564]},{"d":"2019-06-01","values":[8554.80732963179,8554.80732963179]},{"d":"2019-06-02","values":[8744.35374547049,8744.35374547049]},{"d":"2019-06-03","values":[8173.40127054354,8173.40127054354]},{"d":"2019-06-04","values":[7649.93933196961,7649.93933196961]},{"d":"2019-06-05","values":[7798.54446639392,7798.54446639392]},{"d":"2019-06-06","values":[7776.71332612507,7776.71332612507]},{"d":"2019-06-07","values":[8023.950093045,8023.950093045]},{"d":"2019-06-08","values":[7939.80515488019,7939.80515488019]},{"d":"2019-06-09","values":[7634.06575073057,7634.06575073057]},{"d":"2019-06-10","values":[7993.30253857393,7993.30253857393]},{"d":"2019-06-11","values":[7922.48362711864,7922.48362711864]},{"d":"2019-06-12","values":[8146.75612507306,8146.75612507306]},{"d":"2019-06-13","values":[8232.77734137931,8232.77734137931]},{"d":"2019-06-14","values":[8698.00481502046,8698.00481502046]},{"d":"2019-06-15","values":[8850.58481601403,8850.58481601403]},{"d":"2019-06-16","values":[9019.51700672121,9019.51700672121]},{"d":"2019-06-17","values":[9340.57218877849,9340.57218877849]},{"d":"2019-06-18","values":[9047.13274447691,9047.13274447691]},{"d":"2019-06-19","values":[9285.05567656341,9285.05567656341]},{"d":"2019-06-20","values":[9546.71977819988,9546.71977819988]},{"d":"2019-06-21","values":[10083.4863136762,10083.4863136762]},{"d":"2019-06-22","values":[10685.2952327878,10685.2952327878]},{"d":"2019-06-23","values":[10794.4276963764,10794.4276963764]},{"d":"2019-06-24","values":[11004.2069094681,11004.2069094681]},{"d":"2019-06-25","values":[11726.2638308007,11726.2638308007]},{"d":"2019-06-26","values":[12863.4606849795,12863.4606849795]},{"d":"2019-06-27","values":[11109.7978418469,11109.7978418469]},{"d":"2019-06-28","values":[12358.2079582116,12358.2079582116]},{"d":"2019-06-29","values":[11944.3515473407,11944.3515473407]},{"d":"2019-06-30","values":[10842.6167109877,10842.6167109877]},{"d":"2019-07-01","values":[10569.5517282291,10569.5517282291]},{"d":"2019-07-02","values":[10766.0833162186,10766.0833162186]},{"d":"2019-07-03","values":[11952.0248935126,11952.0248935126]},{"d":"2019-07-04","values":[11177.0103787551,11177.0103787551]},{"d":"2019-07-05","values":[10998.3991004676,10998.3991004676]},{"d":"2019-07-06","values":[11208.225600526,11208.225600526]},{"d":"2019-07-07","values":[11456.1836039158,11456.1836039158]},{"d":"2019-07-08","values":[12319.6228758036,12319.6228758036]},{"d":"2019-07-09","values":[12579.107616014,12579.107616014]},{"d":"2019-07-10","values":[12106.7829313267,12106.7829313267]},{"d":"2019-07-11","values":[11294.678028346,11294.678028346]},{"d":"2019-07-12","values":[11813.3237158971,11813.3237158971]},{"d":"2019-07-13","values":[11346.837148159,11346.837148159]},{"d":"2019-07-14","values":[10283.0757891292,10283.0757891292]},{"d":"2019-07-15","values":[10926.3802741087,10926.3802741087]},{"d":"2019-07-16","values":[9471.14086475745,9471.14086475745]},{"d":"2019-07-17","values":[9674.88246113384,9674.88246113384]},{"d":"2019-07-18","values":[10679.8906896552,10679.8906896552]},{"d":"2019-07-19","values":[10532.2027291058,10532.2027291058]},{"d":"2019-07-20","values":[10862.6485479252,10862.6485479252]},{"d":"2019-07-21","values":[10589.7064907656,10589.7064907656]},{"d":"2019-07-22","values":[10318.5609251899,10318.5609251899]},{"d":"2019-07-23","values":[9866.64894038574,9866.64894038574]},{"d":"2019-07-24","values":[9792.78753652835,9792.78753652835]},{"d":"2019-07-25","values":[9897.18678603156,9897.18678603156]},{"d":"2019-07-26","values":[9836.69678813559,9836.69678813559]},{"d":"2019-07-27","values":[9446.67205207481,9446.67205207481]},{"d":"2019-07-28","values":[9529.78879193454,9529.78879193454]},{"d":"2019-07-29","values":[9504.15891595558,9504.15891595558]},{"d":"2019-07-30","values":[9589.10920601987,9589.10920601987]},{"d":"2019-07-31","values":[10059.0040189947,10059.0040189947]},{"d":"2019-08-01","values":[10400.3070143776,10400.3070143776]},{"d":"2019-08-02","values":[10529.6944544126,10529.6944544126]},{"d":"2019-08-03","values":[10810.4216686148,10810.4216686148]},{"d":"2019-08-04","values":[10986.5089291058,10986.5089291058]},{"d":"2019-08-05","values":[11790.0239375804,11790.0239375804]},{"d":"2019-08-06","values":[11423.4970017534,11423.4970017534]},{"d":"2019-08-07","values":[11967.2735473407,11967.2735473407]},{"d":"2019-08-08","values":[11938.2346108708,11938.2346108708]},{"d":"2019-08-09","values":[11858.3410984804,11858.3410984804]},{"d":"2019-08-10","values":[11303.7305618936,11303.7305618936]},{"d":"2019-08-11","values":[11530.195242256,11530.195242256]},{"d":"2019-08-12","values":[11384.6962465809,11384.6962465809]},{"d":"2019-08-13","values":[10867.05475827,10867.05475827]},{"d":"2019-08-14","values":[10024.3795917008,10024.3795917008]},{"d":"2019-08-15","values":[10310.0858696669,10310.0858696669]},{"d":"2019-08-16","values":[10373.3219028054,10373.3219028054]},{"d":"2019-08-17","values":[10207.1555616598,10207.1555616598]},{"d":"2019-08-18","values":[10331.3099760374,10331.3099760374]},{"d":"2019-08-19","values":[10884.6297744009,10884.6297744009]},{"d":"2019-08-20","values":[10771.3923793688,10771.3923793688]},{"d":"2019-08-21","values":[10096.8302238457,10096.8302238457]},{"d":"2019-08-22","values":[10119.7145248393,10119.7145248393]},{"d":"2019-08-23","values":[10414.1441725891,10414.1441725891]},{"d":"2019-08-24","values":[10147.0871548802,10147.0871548802]},{"d":"2019-08-25","values":[10100.3567783752,10100.3567783752]},{"d":"2019-08-26","values":[10362.6434723553,10362.6434723553]},{"d":"2019-08-27","values":[10168.221571654,10168.221571654]},{"d":"2019-08-28","values":[9724.79997808299,9724.79997808299]},{"d":"2019-08-29","values":[9482.31173495032,9482.31173495032]},{"d":"2019-08-30","values":[9577.67882349503,9577.67882349503]},{"d":"2019-08-31","values":[9605.02446142607,9605.02446142607]},{"d":"2019-09-01","values":[9762.93655689655,9762.93655689655]},{"d":"2019-09-02","values":[10377.3383845704,10377.3383845704]},{"d":"2019-09-03","values":[10618.7815058445,10618.7815058445]},{"d":"2019-09-04","values":[10577.2410839275,10577.2410839275]},{"d":"2019-09-05","values":[10580.1846995909,10580.1846995909]},{"d":"2019-09-06","values":[10330.8497312098,10330.8497312098]},{"d":"2019-09-07","values":[10494.5069649328,10494.5069649328]},{"d":"2019-09-08","values":[10407.2656573933,10407.2656573933]},{"d":"2019-09-09","values":[10332.4644424313,10332.4644424313]},{"d":"2019-09-10","values":[10085.9519243133,10085.9519243133]},{"d":"2019-09-11","values":[10142.1480603741,10142.1480603741]},{"d":"2019-09-12","values":[10403.3599707773,10403.3599707773]},{"d":"2019-09-13","values":[10345.3387469316,10345.3387469316]},{"d":"2019-09-14","values":[10363.4528963179,10363.4528963179]},{"d":"2019-09-15","values":[10306.1696674459,10306.1696674459]},{"d":"2019-09-16","values":[10257.822761543,10257.822761543]},{"d":"2019-09-17","values":[10195.6111811806,10195.6111811806]},{"d":"2019-09-18","values":[10161.3188664524,10161.3188664524]},{"d":"2019-09-19","values":[10268.3926291642,10268.3926291642]},{"d":"2019-09-20","values":[10170.1251161309,10170.1251161309]},{"d":"2019-09-21","values":[9986.4061081239,9986.4061081239]},{"d":"2019-09-22","values":[10047.0134748685,10047.0134748685]},{"d":"2019-09-23","values":[9692.74104792519,9692.74104792519]},{"d":"2019-09-24","values":[8613.67124850965,8613.67124850965]},{"d":"2019-09-25","values":[8424.15764640561,8424.15764640561]},{"d":"2019-09-26","values":[8091.69529924021,8091.69529924021]},{"d":"2019-09-27","values":[8186.77963927528,8186.77963927528]},{"d":"2019-09-28","values":[8201.97901344243,8201.97901344243]},{"d":"2019-09-29","values":[8064.50806236119,8064.50806236119]},{"d":"2019-09-30","values":[8282.3654541204,8282.3654541204]},{"d":"2019-10-01","values":[8314.55139012273,8314.55139012273]},{"d":"2019-10-02","values":[8362.53073232028,8362.53073232028]},{"d":"2019-10-03","values":[8254.33991028638,8254.33991028638]},{"d":"2019-10-04","values":[8165.68615125658,8165.68615125658]},{"d":"2019-10-05","values":[8141.63371379311,8141.63371379311]},{"d":"2019-10-06","values":[7854.60981297487,7854.60981297487]},{"d":"2019-10-07","values":[8226.02342928112,8226.02342928112]},{"d":"2019-10-08","values":[8190.1151207481,8190.1151207481]},{"d":"2019-10-09","values":[8598.3319207481,8598.3319207481]},{"d":"2019-10-10","values":[8578.09037931034,8578.09037931034]},{"d":"2019-10-11","values":[8289.85402893045,8289.85402893045]},{"d":"2019-10-12","values":[8323.7501440678,8323.7501440678]},{"d":"2019-10-13","values":[8291.25065143191,8291.25065143191]},{"d":"2019-10-14","values":[8346.36843658679,8346.36843658679]},{"d":"2019-10-15","values":[8160.71262752776,8160.71262752776]},{"d":"2019-10-16","values":[8003.85592314436,8003.85592314436]},{"d":"2019-10-17","values":[8072.48938229106,8072.48938229106]},{"d":"2019-10-18","values":[7959.33199357101,7959.33199357101]},{"d":"2019-10-19","values":[7948.47733722969,7948.47733722969]},{"d":"2019-10-20","values":[8213.70903927528,8213.70903927528]},{"d":"2019-10-21","values":[8211.65455873758,8211.65455873758]},{"d":"2019-10-22","values":[8029.20537288136,8029.20537288136]},{"d":"2019-10-23","values":[7458.03585680889,7458.03585680889]},{"d":"2019-10-24","values":[7454.37113816482,7454.37113816482]},{"d":"2019-10-25","values":[8656.65517755699,8656.65517755699]},{"d":"2019-10-26","values":[9249.64676095851,9249.64676095851]},{"d":"2019-10-27","values":[9558.15604400935,9558.15604400935]},{"d":"2019-10-28","values":[9319.17814167154,9319.17814167154]},{"d":"2019-10-29","values":[9431.20712390415,9431.20712390415]},{"d":"2019-10-30","values":[9182.85506516657,9182.85506516657]},{"d":"2019-10-31","values":[9155.27729877265,9155.27729877265]},{"d":"2019-11-01","values":[9251.38129345412,9251.38129345412]},{"d":"2019-11-02","values":[9300.19083752192,9300.19083752192]},{"d":"2019-11-03","values":[9209.63869608416,9209.63869608416]},{"d":"2019-11-04","values":[9418.36013062537,9418.36013062537]},{"d":"2019-11-05","values":[9330.78722296902,9330.78722296902]},{"d":"2019-11-06","values":[9354.93338229106,9354.93338229106]},{"d":"2019-11-07","values":[9210.74822238457,9210.74822238457]},{"d":"2019-11-08","values":[8791.33393495032,8791.33393495032]},{"d":"2019-11-09","values":[8810.78456195208,8810.78456195208]},{"d":"2019-11-10","values":[9042.89072320281,9042.89072320281]},{"d":"2019-11-11","values":[8713.20792957335,8713.20792957335]},{"d":"2019-11-12","values":[8788.95814295734,8788.95814295734]},{"d":"2019-11-13","values":[8766.72943050848,8766.72943050848]},{"d":"2019-11-14","values":[8645.43580362361,8645.43580362361]},{"d":"2019-11-15","values":[8465.87788854471,8465.87788854471]},{"d":"2019-11-16","values":[8477.69024284044,8477.69024284044]},{"d":"2019-11-17","values":[8505.16122326125,8505.16122326125]},{"d":"2019-11-18","values":[8183.53341350088,8183.53341350088]},{"d":"2019-11-19","values":[8116.82067258913,8116.82067258913]},{"d":"2019-11-20","values":[8076.55466008182,8076.55466008182]},{"d":"2019-11-21","values":[7612.2774880187,7612.2774880187]},{"d":"2019-11-22","values":[7277.52427323203,7277.52427323203]},{"d":"2019-11-23","values":[7324.83617855056,7324.83617855056]},{"d":"2019-11-24","values":[6943.38065604909,6943.38065604909]},{"d":"2019-11-25","values":[7139.04468597312,7139.04468597312]},{"d":"2019-11-26","values":[7165.43773027469,7165.43773027469]},{"d":"2019-11-27","values":[7526.86381654004,7526.86381654004]},{"d":"2019-11-28","values":[7436.3363817066,7436.3363817066]},{"d":"2019-11-29","values":[7747.73804208066,7747.73804208066]},{"d":"2019-11-30","values":[7556.19372121567,7556.19372121567]},{"d":"2019-12-01","values":[7417.72720601987,7417.72720601987]},{"d":"2019-12-02","values":[7318.31252180012,7318.31252180012]},{"d":"2019-12-03","values":[7306.44623331385,7306.44623331385]},{"d":"2019-12-04","values":[7215.02034482759,7215.02034482759]},{"d":"2019-12-05","values":[7404.0867949737,7404.0867949737]},{"d":"2019-12-06","values":[7534.2083559322,7534.2083559322]},{"d":"2019-12-07","values":[7512.06140263004,7512.06140263004]},{"d":"2019-12-08","values":[7528.94026943308,7528.94026943308]},{"d":"2019-12-09","values":[7340.22745908825,7340.22745908825]},{"d":"2019-12-10","values":[7232.09178375219,7232.09178375219]},{"d":"2019-12-11","values":[7200.46444599649,7200.46444599649]},{"d":"2019-12-12","values":[7192.84902425482,7192.84902425482]},{"d":"2019-12-13","values":[7244.90372004676,7244.90372004676]},{"d":"2019-12-14","values":[7071.10709029807,7071.10709029807]},{"d":"2019-12-15","values":[7111.28666995909,7111.28666995909]},{"d":"2019-12-16","values":[6882.39579532437,6882.39579532437]},{"d":"2019-12-17","values":[6608.96197983635,6608.96197983635]},{"d":"2019-12-18","values":[7284.6254836353,7284.6254836353]},{"d":"2019-12-19","values":[7146.16763763881,7146.16763763881]},{"d":"2019-12-20","values":[7184.21917206312,7184.21917206312]},{"d":"2019-12-21","values":[7140.29801127995,7140.29801127995]},{"d":"2019-12-22","values":[7479.40240789012,7479.40240789012]},{"d":"2019-12-23","values":[7321.7487238457,7321.7487238457]},{"d":"2019-12-24","values":[7235.62908381064,7235.62908381064]},{"d":"2019-12-25","values":[7191.17416569258,7191.17416569258]},{"d":"2019-12-26","values":[7194.63975832846,7194.63975832846]},{"d":"2019-12-27","values":[7237.15044728229,7237.15044728229]},{"d":"2019-12-28","values":[7306.64330829924,7306.64330829924]},{"d":"2019-12-29","values":[7391.578521391,7391.578521391]},{"d":"2019-12-30","values":[7229.3971006429,7229.3971006429]},{"d":"2019-12-31","values":[7167.39505464641,7167.39505464641]},{"d":"2020-01-01","values":[7170.63186879018,7170.63186879018]},{"d":"2020-01-02","values":[6946.82526914085,6946.82526914085]},{"d":"2020-01-03","values":[7315.3093603156,7315.3093603156]},{"d":"2020-01-04","values":[7343.16419438925,7343.16419438925]},{"d":"2020-01-05","values":[7345.53069181765,7345.53069181765]},{"d":"2020-01-06","values":[7765.7977346581,7765.7977346581]},{"d":"2020-01-07","values":[8136.08684190532,8136.08684190532]},{"d":"2020-01-08","values":[8059.69952887201,8059.69952887201]},{"d":"2020-01-09","values":[7817.13609322034,7817.13609322034]},{"d":"2020-01-10","values":[8129.81791992987,8129.81791992987]},{"d":"2020-01-11","values":[8032.00549503215,8032.00549503215]},{"d":"2020-01-12","values":[8164.54999316189,8164.54999316189]},{"d":"2020-01-13","values":[8121.92566762127,8121.92566762127]},{"d":"2020-01-14","values":[8830.16787346581,8830.16787346581]},{"d":"2020-01-15","values":[8811.44820251315,8811.44820251315]},{"d":"2020-01-16","values":[8718.68699801286,8718.68699801286]},{"d":"2020-01-17","values":[8912.54190414962,8912.54190414962]},{"d":"2020-01-18","values":[8928.1807565751,8928.1807565751]},{"d":"2020-01-19","values":[8687.35483664524,8687.35483664524]},{"d":"2020-01-20","values":[8636.2587862069,8636.2587862069]},{"d":"2020-01-21","values":[8730.86756019871,8730.86756019871]},{"d":"2020-01-22","values":[8647.90047399182,8647.90047399182]},{"d":"2020-01-23","values":[8366.38461396844,8366.38461396844]},{"d":"2020-01-24","values":[8423.39095815313,8423.39095815313]},{"d":"2020-01-25","values":[8344.77456896552,8344.77456896552]},{"d":"2020-01-26","values":[8573.87480958504,8573.87480958504]},{"d":"2020-01-27","values":[8901.95928486265,8901.95928486265]},{"d":"2020-01-28","values":[9297.3883176505,9297.3883176505]},{"d":"2020-01-29","values":[9311.94754354179,9311.94754354179]},{"d":"2020-01-30","values":[9508.92096493279,9508.92096493279]},{"d":"2020-01-31","values":[9357.28478240795,9357.28478240795]},{"d":"2020-02-01","values":[9381.88602863822,9381.88602863822]},{"d":"2020-02-02","values":[9339.38706312098,9339.38706312098]},{"d":"2020-02-03","values":[9279.81252051432,9279.81252051432]},{"d":"2020-02-04","values":[9161.62719772063,9161.62719772063]},{"d":"2020-02-05","values":[9628.13677586207,9628.13677586207]},{"d":"2020-02-06","values":[9739.2804364699,9739.2804364699]},{"d":"2020-02-07","values":[9800.27939982466,9800.27939982466]},{"d":"2020-02-08","values":[9911.29340841613,9911.29340841613]},{"d":"2020-02-09","values":[10151.0832026885,10151.0832026885]},{"d":"2020-02-10","values":[9872.36187305669,9872.36187305669]},{"d":"2020-02-11","values":[10272.2225558738,10272.2225558738]},{"d":"2020-02-12","values":[10360.1352229106,10360.1352229106]},{"d":"2020-02-13","values":[10235.4973226184,10235.4973226184]},{"d":"2020-02-14","values":[10361.6156901812,10361.6156901812]},{"d":"2020-02-15","values":[9911.72432700175,9911.72432700175]},{"d":"2020-02-16","values":[9952.04661157218,9952.04661157218]},{"d":"2020-02-17","values":[9683.0796277031,9683.0796277031]},{"d":"2020-02-18","values":[10195.3037904734,10195.3037904734]},{"d":"2020-02-19","values":[9636.00229865576,9636.00229865576]},{"d":"2020-02-20","values":[9614.03012244302,9614.03012244302]},{"d":"2020-02-21","values":[9701.79750268849,9701.79750268849]},{"d":"2020-02-22","values":[9675.24905756868,9675.24905756868]},{"d":"2020-02-23","values":[9972.84242308591,9972.84242308591]},{"d":"2020-02-24","values":[9648.00788310929,9648.00788310929]},{"d":"2020-02-25","values":[9344.28714009351,9344.28714009351]},{"d":"2020-02-26","values":[8798.88894856809,8798.88894856809]},{"d":"2020-02-27","values":[8779.02948188194,8779.02948188194]},{"d":"2020-02-28","values":[8750.59344599649,8750.59344599649]},{"d":"2020-02-29","values":[8582.09029964933,8582.09029964933]},{"d":"2020-03-01","values":[8541.77389392169,8541.77389392169]},{"d":"2020-03-02","values":[8906.21475645821,8906.21475645821]},{"d":"2020-03-03","values":[8768.81061420222,8768.81061420222]},{"d":"2020-03-04","values":[8756.36957218001,8756.36957218001]},{"d":"2020-03-05","values":[9062.61580274693,9062.61580274693]},{"d":"2020-03-06","values":[9147.08505897136,9147.08505897136]},{"d":"2020-03-07","values":[8898.30695675044,8898.30695675044]},{"d":"2020-03-08","values":[8109.61454114553,8109.61454114553]},{"d":"2020-03-09","values":[7896.38531987142,7896.38531987142]},{"d":"2020-03-10","values":[7909.92787545295,7909.92787545295]},{"d":"2020-03-11","values":[7939.34133477499,7939.34133477499]},{"d":"2020-03-12","values":[4959.31341437756,4959.31341437756]},{"d":"2020-03-13","values":[5627.69238836938,5627.69238836938]},{"d":"2020-03-14","values":[5145.17250642899,5145.17250642899]},{"d":"2020-03-15","values":[5358.61066335476,5358.61066335476]},{"d":"2020-03-16","values":[5012.92738778492,5012.92738778492]},{"d":"2020-03-17","values":[5416.7547106955,5416.7547106955]},{"d":"2020-03-18","values":[5392.48783594389,5392.48783594389]},{"d":"2020-03-19","values":[6203.5516320865,6203.5516320865]},{"d":"2020-03-20","values":[6174.14947603741,6174.14947603741]},{"d":"2020-03-21","values":[6175.83102220924,6175.83102220924]},{"d":"2020-03-22","values":[5830.56097960257,5830.56097960257]},{"d":"2020-03-23","values":[6486.40865733489,6486.40865733489]},{"d":"2020-03-24","values":[6775.05761893629,6775.05761893629]},{"d":"2020-03-25","values":[6689.96901285798,6689.96901285798]},{"d":"2020-03-26","values":[6754.46033606078,6754.46033606078]},{"d":"2020-03-27","values":[6490.79541502046,6490.79541502046]},{"d":"2020-03-28","values":[6231.81989023963,6231.81989023963]},{"d":"2020-03-29","values":[5904.85758679135,5904.85758679135]},{"d":"2020-03-30","values":[6436.90570017534,6436.90570017534]},{"d":"2020-03-31","values":[6432.3832421391,6432.3832421391]},{"d":"2020-04-01","values":[6643.11000870836,6643.11000870836]},{"d":"2020-04-02","values":[6792.74222209234,6792.74222209234]},{"d":"2020-04-03","values":[6751.90255178258,6751.90255178258]},{"d":"2020-04-04","values":[6859.98916867329,6859.98916867329]},{"d":"2020-04-05","values":[6790.81247264758,6790.81247264758]},{"d":"2020-04-06","values":[7298.17374517826,7298.17374517826]},{"d":"2020-04-07","values":[7187.59333664524,7187.59333664524]},{"d":"2020-04-08","values":[7372.19476399766,7372.19476399766]},{"d":"2020-04-09","values":[7299.57918790181,7299.57918790181]},{"d":"2020-04-10","values":[6859.82267475161,6859.82267475161]},{"d":"2020-04-11","values":[6883.18222895967,6883.18222895967]},{"d":"2020-04-12","values":[6978.66628661601,6978.66628661601]},{"d":"2020-04-13","values":[6863.57553319696,6863.57553319696]},{"d":"2020-04-14","values":[6875.53850344828,6875.53850344828]},{"d":"2020-04-15","values":[6625.47577510228,6625.47577510228]},{"d":"2020-04-16","values":[7127.79228223261,7127.79228223261]},{"d":"2020-04-17","values":[7081.39519842197,7081.39519842197]},{"d":"2020-04-18","values":[7262.79234360023,7262.79234360023]},{"d":"2020-04-19","values":[7150.2442154588,7150.2442154588]},{"d":"2020-04-20","values":[6853.27341478667,6853.27341478667]},{"d":"2020-04-21","values":[6870.42369865576,6870.42369865576]},{"d":"2020-04-22","values":[7123.65691992987,7123.65691992987]},{"d":"2020-04-23","values":[7488.60516528346,7488.60516528346]},{"d":"2020-04-24","values":[7506.44331648159,7506.44331648159]},{"d":"2020-04-25","values":[7537.73820911748,7537.73820911748]},{"d":"2020-04-26","values":[7684.06852168322,7684.06852168322]},{"d":"2020-04-27","values":[7777.49151858562,7777.49151858562]},{"d":"2020-04-28","values":[7769.89969842197,7769.89969842197]},{"d":"2020-04-29","values":[8761.83716954997,8761.83716954997]},{"d":"2020-04-30","values":[8652.4109912332,8652.4109912332]},{"d":"2020-05-01","values":[8855.53525827002,8855.53525827002]},{"d":"2020-05-02","values":[8977.28170537697,8977.28170537697]},{"d":"2020-05-03","values":[8896.7956383986,8896.7956383986]},{"d":"2020-05-04","values":[8881.95430450029,8881.95430450029]},{"d":"2020-05-05","values":[8985.8795993571,8985.8795993571]},{"d":"2020-05-06","values":[9266.8130730567,9266.8130730567]},{"d":"2020-05-07","values":[9993.75317685564,9993.75317685564]},{"d":"2020-05-08","values":[9859.32360461718,9859.32360461718]},{"d":"2020-05-09","values":[9577.33892238457,9577.33892238457]},{"d":"2020-05-10","values":[8715.03329322034,8715.03329322034]},{"d":"2020-05-11","values":[8591.65288433665,8591.65288433665]},{"d":"2020-05-12","values":[8817.25068112215,8817.25068112215]},{"d":"2020-05-13","values":[9322.99720204559,9322.99720204559]},{"d":"2020-05-14","values":[9801.26948772647,9801.26948772647]},{"d":"2020-05-15","values":[9326.87585891292,9326.87585891292]},{"d":"2020-05-16","values":[9395.4753893045,9395.4753893045]},{"d":"2020-05-17","values":[9682.5324811806,9682.5324811806]},{"d":"2020-05-18","values":[9726.85002209235,9726.85002209235]},{"d":"2020-05-19","values":[9754.20146201052,9754.20146201052]},{"d":"2020-05-20","values":[9515.702550263,9515.702550263]},{"d":"2020-05-21","values":[9068.80122933957,9068.80122933957]},{"d":"2020-05-22","values":[9161.81503389831,9161.81503389831]},{"d":"2020-05-23","values":[9183.66212507305,9183.66212507305]},{"d":"2020-05-24","values":[8806.23065715956,8806.23065715956]},{"d":"2020-05-25","values":[8909.19258153127,8909.19258153127]},{"d":"2020-05-26","values":[8835.13725336061,8835.13725336061]},{"d":"2020-05-27","values":[9169.05743921683,9169.05743921683]},{"d":"2020-05-28","values":[9568.26185300994,9568.26185300994]},{"d":"2020-05-29","values":[9432.41333343074,9432.41333343074]},{"d":"2020-05-30","values":[9691.68049117475,9691.68049117475]},{"d":"2020-05-31","values":[9433.94384663939,9433.94384663939]},{"d":"2020-06-01","values":[10199.1350542373,10199.1350542373]},{"d":"2020-06-02","values":[9512.34653302163,9512.34653302163]},{"d":"2020-06-03","values":[9642.27340035067,9642.27340035067]},{"d":"2020-06-04","values":[9813.36067913501,9813.36067913501]},{"d":"2020-06-05","values":[9641.8916225599,9641.8916225599]},{"d":"2020-06-06","values":[9668.67053857393,9668.67053857393]},{"d":"2020-06-07","values":[9747.58011104617,9747.58011104617]},{"d":"2020-06-08","values":[9769.34236148451,9769.34236148451]},{"d":"2020-06-09","values":[9779.42216566335,9779.42216566335]},{"d":"2020-06-10","values":[9888.44417469316,9888.44417469316]},{"d":"2020-06-11","values":[9277.45116931619,9277.45116931619]},{"d":"2020-06-12","values":[9456.16153331385,9456.16153331385]},{"d":"2020-06-13","values":[9461.33379865576,9461.33379865576]},{"d":"2020-06-14","values":[9342.955635301,9342.955635301]},{"d":"2020-06-15","values":[9441.38321127995,9441.38321127995]},{"d":"2020-06-16","values":[9520.09194827586,9520.09194827586]},{"d":"2020-06-17","values":[9448.69356060783,9448.69356060783]},{"d":"2020-06-18","values":[9389.99076639392,9389.99076639392]},{"d":"2020-06-19","values":[9285.99158293396,9285.99158293396]},{"d":"2020-06-20","values":[9357.29246446522,9357.29246446522]},{"d":"2020-06-21","values":[9284.76937182934,9284.76937182934]},{"d":"2020-06-22","values":[9684.62018474576,9684.62018474576]},{"d":"2020-06-23","values":[9611.72599824664,9611.72599824664]},{"d":"2020-06-24","values":[9292.94354354179,9292.94354354179]},{"d":"2020-06-25","values":[9247.12143249561,9247.12143249561]},{"d":"2020-06-26","values":[9159.43777206312,9159.43777206312]},{"d":"2020-06-27","values":[9002.16561718293,9002.16561718293]},{"d":"2020-06-28","values":[9108.06567457627,9108.06567457627]},{"d":"2020-06-29","values":[9184.24736627703,9184.24736627703]},{"d":"2020-06-30","values":[9143.96758530099,9143.96758530099]},{"d":"2020-07-01","values":[9241.33961239041,9241.33961239041]},{"d":"2020-07-02","values":[9094.38728679135,9094.38728679135]},{"d":"2020-07-03","values":[9066.69069661017,9066.69069661017]},{"d":"2020-07-04","values":[9126.21955493863,9126.21955493863]},{"d":"2020-07-05","values":[9079.61401808884,9079.61401808884]},{"d":"2020-07-06","values":[9338.94259117475,9338.94259117475]},{"d":"2020-07-07","values":[9252.15873261251,9252.15873261251]},{"d":"2020-07-08","values":[9434.56795645821,9434.56795645821]},{"d":"2020-07-09","values":[9231.50234751607,9231.50234751607]},{"d":"2020-07-10","values":[9285.22101542957,9285.22101542957]},{"d":"2020-07-11","values":[9237.17100818235,9237.17100818235]},{"d":"2020-07-12","values":[9289.09797691408,9289.09797691408]},{"d":"2020-07-13","values":[9236.62250116891,9236.62250116891]},{"d":"2020-07-14","values":[9260.3569868498,9260.3569868498]},{"d":"2020-07-15","values":[9196.72555897136,9196.72555897136]},{"d":"2020-07-16","values":[9132.59231209818,9132.59231209818]},{"d":"2020-07-17","values":[9156.46870976037,9156.46870976037]},{"d":"2020-07-18","values":[9175.90530859147,9175.90530859147]},{"d":"2020-07-19","values":[9218.84231081239,9218.84231081239]},{"d":"2020-07-20","values":[9167.19056750439,9167.19056750439]},{"d":"2020-07-21","values":[9388.57434979544,9388.57434979544]},{"d":"2020-07-22","values":[9531.2574301578,9531.2574301578]},{"d":"2020-07-23","values":[9609.16671537113,9609.16671537113]},{"d":"2020-07-24","values":[9548.1007270602,9548.1007270602]},{"d":"2020-07-25","values":[9702.45279047341,9702.45279047341]},{"d":"2020-07-26","values":[9933.90655423729,9933.90655423729]},{"d":"2020-07-27","values":[11046.5083295149,11046.5083295149]},{"d":"2020-07-28","values":[10944.6129789012,10944.6129789012]},{"d":"2020-07-29","values":[11115.7712819988,11115.7712819988]},{"d":"2020-07-30","values":[11135.3907261835,11135.3907261835]},{"d":"2020-07-31","values":[11338.1973407949,11338.1973407949]},{"d":"2020-08-01","values":[11797.5821265342,11797.5821265342]},{"d":"2020-08-02","values":[11094.0206841321,11094.0206841321]},{"d":"2020-08-03","values":[11236.0956805377,11236.0956805377]},{"d":"2020-08-04","values":[11202.651909059,11202.651909059]},{"d":"2020-08-05","values":[11721.4384715956,11721.4384715956]},{"d":"2020-08-06","values":[11769.3091081239,11769.3091081239]},{"d":"2020-08-07","values":[11598.9690585038,11598.9690585038]},{"d":"2020-08-08","values":[11743.0086350088,11743.0086350088]},{"d":"2020-08-09","values":[11680.5173661601,11680.5173661601]},{"d":"2020-08-10","values":[11870.3695447107,11870.3695447107]},{"d":"2020-08-11","values":[11392.6440884278,11392.6440884278]},{"d":"2020-08-12","values":[11575.5124736996,11575.5124736996]},{"d":"2020-08-13","values":[11773.4481155465,11773.4481155465]},{"d":"2020-08-14","values":[11774.4082518995,11774.4082518995]},{"d":"2020-08-15","values":[11866.9103613092,11866.9103613092]},{"d":"2020-08-16","values":[11899.6427535944,11899.6427535944]},{"d":"2020-08-17","values":[12315.7624166569,12315.7624166569]},{"d":"2020-08-18","values":[11992.6959962595,11992.6959962595]},{"d":"2020-08-19","values":[11736.8490645237,11736.8490645237]},{"d":"2020-08-20","values":[11867.5203439509,11867.5203439509]},{"d":"2020-08-21","values":[11524.6989491525,11524.6989491525]},{"d":"2020-08-22","values":[11682.2891503799,11682.2891503799]},{"d":"2020-08-23","values":[11665.6092735243,11665.6092735243]},{"d":"2020-08-24","values":[11771.4080537405,11771.4080537405]},{"d":"2020-08-25","values":[11358.4543202805,11358.4543202805]},{"d":"2020-08-26","values":[11472.0491204559,11472.0491204559]},{"d":"2020-08-27","values":[11314.6737410286,11314.6737410286]},{"d":"2020-08-28","values":[11527.8830322326,11527.8830322326]},{"d":"2020-08-29","values":[11490.7623477499,11490.7623477499]},{"d":"2020-08-30","values":[11698.9758329632,11698.9758329632]},{"d":"2020-08-31","values":[11678.3482268849,11678.3482268849]},{"d":"2020-09-01","values":[11970.364856166,11970.364856166]},{"d":"2020-09-02","values":[11414.5209336645,11414.5209336645]},{"d":"2020-09-03","values":[10261.4944095266,10261.4944095266]},{"d":"2020-09-04","values":[10471.9664133255,10471.9664133255]},{"d":"2020-09-05","values":[10128.64358609,10128.64358609]},{"d":"2020-09-06","values":[10253.2998980129,10253.2998980129]},{"d":"2020-09-07","values":[10367.8783543542,10367.8783543542]},{"d":"2020-09-08","values":[10108.6354501461,10108.6354501461]},{"d":"2020-09-09","values":[10223.1114091175,10223.1114091175]},{"d":"2020-09-10","values":[10334.6307302162,10334.6307302162]},{"d":"2020-09-11","values":[10387.0207419638,10387.0207419638]},{"d":"2020-09-12","values":[10436.9778322618,10436.9778322618]},{"d":"2020-09-13","values":[10322.5236148451,10322.5236148451]},{"d":"2020-09-14","values":[10662.719912332,10662.719912332]},{"d":"2020-09-15","values":[10779.3810249562,10779.3810249562]},{"d":"2020-09-16","values":[10968.3205465809,10968.3205465809]},{"d":"2020-09-17","values":[10936.2927505552,10936.2927505552]},{"d":"2020-09-18","values":[10920.1128439509,10920.1128439509]},{"d":"2020-09-19","values":[11073.7795478083,11073.7795478083]},{"d":"2020-09-20","values":[10921.2180998247,10921.2180998247]},{"d":"2020-09-21","values":[10455.3799623027,10455.3799623027]},{"d":"2020-09-22","values":[10519.8391641146,10519.8391641146]},{"d":"2020-09-23","values":[10233.2995687317,10233.2995687317]},{"d":"2020-09-24","values":[10739.0427094097,10739.0427094097]},{"d":"2020-09-25","values":[10683.6305806546,10683.6305806546]},{"d":"2020-09-26","values":[10742.0304202221,10742.0304202221]},{"d":"2020-09-27","values":[10758.8242899474,10758.8242899474]},{"d":"2020-09-28","values":[10727.3750541204,10727.3750541204]},{"d":"2020-09-29","values":[10841.1427444769,10841.1427444769]},{"d":"2020-09-30","values":[10772.351766803,10772.351766803]},{"d":"2020-10-01","values":[10606.6173325541,10606.6173325541]},{"d":"2020-10-02","values":[10570.1056777908,10570.1056777908]},{"d":"2020-10-03","values":[10555.7054339567,10555.7054339567]},{"d":"2020-10-04","values":[10665.618622443,10665.618622443]},{"d":"2020-10-05","values":[10772.6355995909,10772.6355995909]},{"d":"2020-10-06","values":[10596.3735493863,10596.3735493863]},{"d":"2020-10-07","values":[10667.1943941555,10667.1943941555]},{"d":"2020-10-08","values":[10902.5293637054,10902.5293637054]},{"d":"2020-10-09","values":[11074.1036797779,11074.1036797779]},{"d":"2020-10-10","values":[11302.8542864407,11302.8542864407]},{"d":"2020-10-11","values":[11378.2625284629,11378.2625284629]},{"d":"2020-10-12","values":[11548.401556692,11548.401556692]},{"d":"2020-10-13","values":[11434.9687849211,11434.9687849211]},{"d":"2020-10-14","values":[11417.10811391,11417.10811391]},{"d":"2020-10-15","values":[11502.5812390415,11502.5812390415]},{"d":"2020-10-16","values":[11338.9871765634,11338.9871765634]},{"d":"2020-10-17","values":[11362.8022174167,11362.8022174167]},{"d":"2020-10-18","values":[11489.6225650497,11489.6225650497]},{"d":"2020-10-19","values":[11745.8119675628,11745.8119675628]},{"d":"2020-10-20","values":[11929.4572507306,11929.4572507306]},{"d":"2020-10-21","values":[12848.4906177674,12848.4906177674]},{"d":"2020-10-22","values":[12997.4993417884,12997.4993417884]},{"d":"2020-10-23","values":[12953.4296969608,12953.4296969608]},{"d":"2020-10-24","values":[13113.8669231444,13113.8669231444]},{"d":"2020-10-25","values":[13041.6410374635,13041.6410374635]},{"d":"2020-10-26","values":[13080.6561698422,13080.6561698422]},{"d":"2020-10-27","values":[13675.5239275278,13675.5239275278]},{"d":"2020-10-28","values":[13290.3288497954,13290.3288497954]},{"d":"2020-10-29","values":[13475.2173007013,13475.2173007013]},{"d":"2020-10-30","values":[13603.2960908825,13603.2960908825]},{"d":"2020-10-31","values":[13807.2336110462,13807.2336110462]},{"d":"2020-11-01","values":[13736.89941128,13736.89941128]},{"d":"2020-11-02","values":[13595.5647603741,13595.5647603741]},{"d":"2020-11-03","values":[13996.915398597312,13996.915398597312]},{"d":"2020-11-04","values":[14129.148195499705,14129.148195499705]},{"d":"2020-11-05","values":[15606.46683372297,15606.46683372297]},{"d":"2020-11-06","values":[15618.972471361778,15618.972471361778]},{"d":"2020-11-07","values":[14866.356304500296,14866.356304500296]},{"d":"2020-11-08","values":[15500.000707188785,15500.000707188785]},{"d":"2020-11-09","values":[15319.819972530682,15319.819972530682]},{"d":"2020-11-10","values":[15319.275676212741,15319.275676212741]},{"d":"2020-11-11","values":[15731.241105786092,15731.241105786092]},{"d":"2020-11-12","values":[16289.814897720635,16289.814897720635]},{"d":"2020-11-13","values":[16330.06276797195,16330.06276797195]},{"d":"2020-11-14","values":[16102.010016949156,16102.010016949156]},{"d":"2020-11-15","values":[15986.7549905903,15986.7549905903]},{"d":"2020-11-16","values":[16743.05393980129,16743.05393980129]},{"d":"2020-11-17","values":[17682.16918702513,17682.16918702513]},{"d":"2020-11-18","values":[17804.690023962594,17804.690023962594]},{"d":"2020-11-19","values":[17818.668662185857,17818.668662185857]},{"d":"2020-11-20","values":[18663.78185312683,18663.78185312683]},{"d":"2020-11-21","values":[18706.58933541788,18706.58933541788]},{"d":"2020-11-22","values":[18482.692631735823,18482.692631735823]},{"d":"2020-11-23","values":[18373.257759789598,18373.257759789598]},{"d":"2020-11-24","values":[19150.251048509646,19150.251048509646]},{"d":"2020-11-25","values":[18748.393713033314,18748.393713033314]},{"d":"2020-11-26","values":[17113.716871420223,17113.716871420223]},{"d":"2020-11-27","values":[17101.603018059614,17101.603018059614]},{"d":"2020-11-28","values":[17745.377312448858,17745.377312448858]},{"d":"2020-11-29","values":[18190.866880420806,18190.866880420806]},{"d":"2020-11-30","values":[19664.407606662764,19664.407606662764]},{"d":"2020-12-01","values":[18820.60778959673,18820.60778959673]},{"d":"2020-12-02","values":[19214.872229047338,19214.872229047338]},{"d":"2020-12-03","values":[19470.31120806546,19470.31120806546]},{"d":"2020-12-04","values":[18732.967090999413,18732.967090999413]},{"d":"2020-12-05","values":[19114.633130917588,19114.633130917588]},{"d":"2020-12-06","values":[19356.313676797196,19356.313676797196]},{"d":"2020-12-07","values":[19182.176832846293,19182.176832846293]},{"d":"2020-12-08","values":[18340.97813769725,18340.97813769725]},{"d":"2020-12-09","values":[18574.69673524255,18574.69673524255]},{"d":"2020-12-10","values":[18294.84695149036,18294.84695149036]},{"d":"2020-12-11","values":[18061.760025716,18061.760025716]},{"d":"2020-12-12","values":[18813.2837685564,18813.2837685564]},{"d":"2020-12-13","values":[19156.0825055523,19156.0825055523]},{"d":"2020-12-14","values":[19286.7512992402,19286.7512992402]},{"d":"2020-12-15","values":[19432.5884640561,19432.5884640561]},{"d":"2020-12-16","values":[21370.7203186441,21370.7203186441]},{"d":"2020-12-17","values":[22789.2674160725,22789.2674160725]},{"d":"2020-12-18","values":[23048.7645610754,23048.7645610754]},{"d":"2020-12-19","values":[23856.7735192285,23856.7735192285]},{"d":"2020-12-20","values":[23528.5506135593,23528.5506135593]},{"d":"2020-12-21","values":[22937.4183435418,22937.4183435418]},{"d":"2020-12-22","values":[23756.8887685564,23756.8887685564]},{"d":"2020-12-23","values":[23307.2709018118,23307.2709018118]},{"d":"2020-12-24","values":[23707.6330440678,23707.6330440678]},{"d":"2020-12-25","values":[24669.1643220339,24669.1643220339]},{"d":"2020-12-26","values":[26478.0681052016,26478.0681052016]},{"d":"2020-12-27","values":[26430.8565971946,26430.8565971946]},{"d":"2020-12-28","values":[27039.3490199883,27039.3490199883]},{"d":"2020-12-29","values":[27231.2034552893,27231.2034552893]},{"d":"2020-12-30","values":[28844.6136781999,28844.6136781999]},{"d":"2020-12-31","values":[29022.6714126242,29022.6714126242]},{"d":"2021-01-01","values":[29380.6937327878,29380.6937327878]},{"d":"2021-01-02","values":[32022.6810578609,32022.6810578609]},{"d":"2021-01-03","values":[33277.8353050848,33277.8353050848]},{"d":"2021-01-04","values":[31802.1467136178,31802.1467136178]},{"d":"2021-01-05","values":[34013.1741724138,34013.1741724138]},{"d":"2021-01-06","values":[36643.2777223846,36643.2777223846]},{"d":"2021-01-07","values":[39215.6511490356,39215.6511490356]},{"d":"2021-01-08","values":[40775.4045634132,40775.4045634132]},{"d":"2021-01-09","values":[40370.6823495032,40370.6823495032]},{"d":"2021-01-10","values":[38329.3401665693,38329.3401665693]},{"d":"2021-01-11","values":[35269.5137177089,35269.5137177089]},{"d":"2021-01-12","values":[33712.4685452952,33712.4685452952]},{"d":"2021-01-13","values":[37296.5475277615,37296.5475277615]},{"d":"2021-01-14","values":[39045.518340152,39045.518340152]},{"d":"2021-01-15","values":[36710.3174248977,36710.3174248977]},{"d":"2021-01-16","values":[36177.2610970193,36177.2610970193]},{"d":"2021-01-17","values":[36069.939466803,36069.939466803]},{"d":"2021-01-18","values":[36594.2964018118,36594.2964018118]},{"d":"2021-01-19","values":[36250.1461893629,36250.1461893629]},{"d":"2021-01-20","values":[35515.480012858,35515.480012858]},{"d":"2021-01-21","values":[31022.9510280538,31022.9510280538]},{"d":"2021-01-22","values":[32986.4357568673,32986.4357568673]},{"d":"2021-01-23","values":[32036.2822723553,32036.2822723553]},{"d":"2021-01-24","values":[32216.1042904734,32216.1042904734]},{"d":"2021-01-25","values":[32419.7059462303,32419.7059462303]},{"d":"2021-01-26","values":[32640.6391426067,32640.6391426067]},{"d":"2021-01-27","values":[30358.9347235535,30358.9347235535]},{"d":"2021-01-28","values":[33511.287595149,33511.287595149]},{"d":"2021-01-29","values":[34166.1494259497,34166.1494259497]},{"d":"2021-01-30","values":[34349.9170952659,34349.9170952659]},{"d":"2021-01-31","values":[33157.8325745178,33157.8325745178]},{"d":"2021-02-01","values":[33570.2718468732,33570.2718468732]},{"d":"2021-02-02","values":[35596.1489094097,35596.1489094097]},{"d":"2021-02-03","values":[37578.3732068966,37578.3732068966]},{"d":"2021-02-04","values":[37129.2029376972,37129.2029376972]},{"d":"2021-02-05","values":[38045.4136084161,38045.4136084161]},{"d":"2021-02-06","values":[39341.727081239,39341.727081239]},{"d":"2021-02-07","values":[39003.0121817651,39003.0121817651]},{"d":"2021-02-08","values":[46121.9340724722,46121.9340724722]},{"d":"2021-02-09","values":[46548.1619912332,46548.1619912332]},{"d":"2021-02-10","values":[45078.128350263,45078.128350263]},{"d":"2021-02-11","values":[47892.8409181765,47892.8409181765]},{"d":"2021-02-12","values":[47525.2091431911,47525.2091431911]},{"d":"2021-02-13","values":[47208.6250270602,47208.6250270602]},{"d":"2021-02-14","values":[48829.8275096435,48829.8275096435]},{"d":"2021-02-15","values":[48110.2417334892,48110.2417334892]},{"d":"2021-02-16","values":[49140.3826578024,49140.3826578024]},{"d":"2021-02-17","values":[52224.9391139684,52224.9391139684]},{"d":"2021-02-18","values":[51650.0699485681,51650.0699485681]},{"d":"2021-02-19","values":[55820.5044038574,55820.5044038574]},{"d":"2021-02-20","values":[55861.8205670953,55861.8205670953]},{"d":"2021-02-21","values":[57500.7161102864,57500.7161102864]},{"d":"2021-02-22","values":[53952.1533386324,53952.1533386324]},{"d":"2021-02-23","values":[48560.4890350672,48560.4890350672]},{"d":"2021-02-24","values":[49567.3456890707,49567.3456890707]},{"d":"2021-02-25","values":[47568.131170076,47568.131170076]},{"d":"2021-02-26","values":[46231.7675784921,46231.7675784921]},{"d":"2021-02-27","values":[45834.5133611923,45834.5133611923]},{"d":"2021-02-28","values":[45359.4641642314,45359.4641642314]},{"d":"2021-03-01","values":[49634.4471092928,49634.4471092928]},{"d":"2021-03-02","values":[48304.7054879018,48304.7054879018]},{"d":"2021-03-03","values":[50690.4671835184,50690.4671835184]},{"d":"2021-03-04","values":[48472.7954751607,48472.7954751607]},{"d":"2021-03-05","values":[48800.8173594389,48800.8173594389]},{"d":"2021-03-06","values":[48970.5244868498,48970.5244868498]},{"d":"2021-03-07","values":[51086.4681794272,51086.4681794272]},{"d":"2021-03-08","values":[52088.475131502,52088.475131502]},{"d":"2021-03-09","values":[54739.1352542373,54739.1352542373]},{"d":"2021-03-10","values":[56116.040912332,56116.040912332]},{"d":"2021-03-11","values":[57847.2549357101,57847.2549357101]},{"d":"2021-03-12","values":[57334.641534775,57334.641534775]},{"d":"2021-03-13","values":[61288.7941276447,61288.7941276447]},{"d":"2021-03-14","values":[59905.6184704851,59905.6184704851]},{"d":"2021-03-15","values":[56121.121924021,56121.121924021]},{"d":"2021-03-16","values":[56500.4460257159,56500.4460257159]},{"d":"2021-03-17","values":[58683.0659824664,58683.0659824664]},{"d":"2021-03-18","values":[57731.4798410871,57731.4798410871]},{"d":"2021-03-19","values":[58168.1219222677,58168.1219222677]},{"d":"2021-03-20","values":[58247.8847066043,58247.8847066043]},{"d":"2021-03-21","values":[57447.9330198714,57447.9330198714]},{"d":"2021-03-22","values":[54453.1373508475,54453.1373508475]},{"d":"2021-03-23","values":[54563.6119458211,54563.6119458211]},{"d":"2021-03-24","values":[52595.4113237873,52595.4113237873]},{"d":"2021-03-25","values":[51547.1248953828,51547.1248953828]},{"d":"2021-03-26","values":[54817.8571122151,54817.8571122151]},{"d":"2021-03-27","values":[56019.8373055523,56019.8373055523]},{"d":"2021-03-28","values":[55713.0381396844,55713.0381396844]},{"d":"2021-03-29","values":[57571.2333477498,57571.2333477498]},{"d":"2021-03-30","values":[58684.5483921683,58684.5483921683]},{"d":"2021-03-31","values":[58792.1948275862,58792.1948275862]},{"d":"2021-04-01","values":[58818.9770985973,58818.9770985973]},{"d":"2021-04-02","values":[59031.5340192285,59031.5340192285]},{"d":"2021-04-03","values":[57282.3896247808,57282.3896247808]},{"d":"2021-04-04","values":[58202.199391993,58202.199391993]},{"d":"2021-04-05","values":[58755.8525295149,58755.8525295149]},{"d":"2021-04-06","values":[58084.0664231444,58084.0664231444]},{"d":"2021-04-07","values":[56266.8346762127,56266.8346762127]},{"d":"2021-04-08","values":[57963.3445994155,57963.3445994155]},{"d":"2021-04-09","values":[58051.7625563998,58051.7625563998]},{"d":"2021-04-10","values":[59651.5589877265,59651.5589877265]},{"d":"2021-04-11","values":[59932.9306469901,59932.9306469901]},{"d":"2021-04-12","values":[59905.9363744594,59905.9363744594]},{"d":"2021-04-13","values":[63445.638314436,63445.638314436]},{"d":"2021-04-14","values":[62869.4955873758,62869.4955873758]},{"d":"2021-04-15","values":[63231.162987142,63231.162987142]},{"d":"2021-04-16","values":[61571.1100905903,61571.1100905903]},{"d":"2021-04-17","values":[60280.8761758036,60280.8761758036]},{"d":"2021-04-18","values":[56389.5579812975,56389.5579812975]},{"d":"2021-04-19","values":[55798.1370771479,55798.1370771479]},{"d":"2021-04-20","values":[56474.3737586207,56474.3737586207]},{"d":"2021-04-21","values":[54025.7995745178,54025.7995745178]},{"d":"2021-04-22","values":[51882.0598106371,51882.0598106371]},{"d":"2021-04-23","values":[50954.9100607832,50954.9100607832]},{"d":"2021-04-24","values":[50279.9484464056,50279.9484464056]},{"d":"2021-04-25","values":[48946.9407428404,48946.9407428404]},{"d":"2021-04-26","values":[53943.3499783752,53943.3499783752]},{"d":"2021-04-27","values":[55027.0309848042,55027.0309848042]},{"d":"2021-04-28","values":[54787.3787071888,54787.3787071888]},{"d":"2021-04-29","values":[53567.0811938048,53567.0811938048]},{"d":"2021-04-30","values":[57741.44441654,57741.44441654]},{"d":"2021-05-01","values":[57863.5903927528,57863.5903927528]},{"d":"2021-05-02","values":[56572.5968410286,56572.5968410286]},{"d":"2021-05-03","values":[57243.0416054939,57243.0416054939]},{"d":"2021-05-04","values":[53724.10892519,53724.10892519]},{"d":"2021-05-05","values":[57342.0256616014,57342.0256616014]},{"d":"2021-05-06","values":[56527.3529789597,56527.3529789597]},{"d":"2021-05-07","values":[57341.0684549386,57341.0684549386]},{"d":"2021-05-08","values":[58736.1258950906,58736.1258950906]},{"d":"2021-05-09","values":[58288.4256303916,58288.4256303916]},{"d":"2021-05-10","values":[55902.9277399182,55902.9277399182]},{"d":"2021-05-11","values":[56612.1026487434,56612.1026487434]},{"d":"2021-05-12","values":[50972.355081239,50972.355081239]},{"d":"2021-05-13","values":[49368.6144739918,49368.6144739918]},{"d":"2021-05-14","values":[49997.3959011105,49997.3959011105]},{"d":"2021-05-15","values":[47047.9633331385,47047.9633331385]},{"d":"2021-05-16","values":[46022.5037090006,46022.5037090006]},{"d":"2021-05-17","values":[43492.3954833431,43492.3954833431]},{"d":"2021-05-18","values":[42789.8093921683,42789.8093921683]},{"d":"2021-05-19","values":[37642.5200017534,37642.5200017534]},{"d":"2021-05-20","values":[40799.4021475745,40799.4021475745]},{"d":"2021-05-21","values":[37174.3311014027,37174.3311014027]},{"d":"2021-05-22","values":[37643.4197983635,37643.4197983635]},{"d":"2021-05-23","values":[34774.207221917,34774.207221917]},{"d":"2021-05-24","values":[38630.4091186441,38630.4091186441]},{"d":"2021-05-25","values":[38269.7710747516,38269.7710747516]},{"d":"2021-05-26","values":[39194.8588980129,39194.8588980129]},{"d":"2021-05-27","values":[38510.8570417884,38510.8570417884]},{"d":"2021-05-28","values":[35596.7179510228,35596.7179510228]},{"d":"2021-05-29","values":[34681.8183670368,34681.8183670368]},{"d":"2021-05-30","values":[35652.1687703098,35652.1687703098]},{"d":"2021-05-31","values":[37312.9748970193,37312.9748970193]},{"d":"2021-06-01","values":[36661.3781184687,36661.3781184687]},{"d":"2021-06-02","values":[37639.4556732905,37639.4556732905]},{"d":"2021-06-03","values":[39160.1504132086,39160.1504132086]},{"d":"2021-06-04","values":[36884.3735551724,36884.3735551724]},{"d":"2021-06-05","values":[35409.5672366452,35409.5672366452]},{"d":"2021-06-06","values":[35720.6043546464,35720.6043546464]},{"d":"2021-06-07","values":[33724.9077517826,33724.9077517826]},{"d":"2021-06-08","values":[33475.0489234366,33475.0489234366]},{"d":"2021-06-09","values":[37372.9888953828,37372.9888953828]},{"d":"2021-06-10","values":[36826.0022185856,36826.0022185856]},{"d":"2021-06-11","values":[37185.3931268264,37185.3931268264]},{"d":"2021-06-12","values":[35669.1712817066,35669.1712817066]},{"d":"2021-06-13","values":[38925.4194289889,38925.4194289889]},{"d":"2021-06-14","values":[40455.5959833431,40455.5959833431]},{"d":"2021-06-15","values":[40254.6514679135,40254.6514679135]},{"d":"2021-06-16","values":[38265.5437726476,38265.5437726476]},{"d":"2021-06-17","values":[38018.6432346581,38018.6432346581]},{"d":"2021-06-18","values":[35714.3120787259,35714.3120787259]},{"d":"2021-06-19","values":[35555.9763966686,35555.9763966686]},{"d":"2021-06-20","values":[35599.9418784337,35599.9418784337]},{"d":"2021-06-21","values":[31715.1598624196,31715.1598624196]},{"d":"2021-06-22","values":[32394.5555949737,32394.5555949737]},{"d":"2021-06-23","values":[33610.4968129749,33610.4968129749]},{"d":"2021-06-24","values":[34658.972875979,34658.972875979]},{"d":"2021-06-25","values":[31683.5032004676,31683.5032004676]},{"d":"2021-06-26","values":[31890.6764465225,31890.6764465225]},{"d":"2021-06-27","values":[34506.4911975453,34506.4911975453]},{"d":"2021-06-28","values":[34376.188538983,34376.188538983]},{"d":"2021-06-29","values":[35933.7782178843,35933.7782178843]},{"d":"2021-06-30","values":[35065.4661533606,35065.4661533606]},{"d":"2021-07-01","values":[33505.0804935126,33505.0804935126]},{"d":"2021-07-02","values":[33782.9459464641,33782.9459464641]},{"d":"2021-07-03","values":[34588.2242916423,34588.2242916423]},{"d":"2021-07-04","values":[35355.6078883694,35355.6078883694]},{"d":"2021-07-05","values":[33911.7538404442,33911.7538404442]},{"d":"2021-07-06","values":[34123.9815680888,34123.9815680888]},{"d":"2021-07-07","values":[33931.6186382233,33931.6186382233]},{"d":"2021-07-08","values":[32819.6595312098,32819.6595312098]},{"d":"2021-07-09","values":[33914.8810742256,33914.8810742256]},{"d":"2021-07-10","values":[33610.9458386908,33610.9458386908]},{"d":"2021-07-11","values":[34258.4413898305,34258.4413898305]},{"d":"2021-07-12","values":[33135.2359117475,33135.2359117475]},{"d":"2021-07-13","values":[32641.9759610169,32641.9759610169]},{"d":"2021-07-14","values":[32798.2845189947,32798.2845189947]},{"d":"2021-07-15","values":[31707.6900368206,31707.6900368206]},{"d":"2021-07-16","values":[31455.7175818819,31455.7175818819]},{"d":"2021-07-17","values":[31547.9511990064,31547.9511990064]},{"d":"2021-07-18","values":[31707.7038527177,31707.7038527177]},{"d":"2021-07-19","values":[30883.4697462303,30883.4697462303]},{"d":"2021-07-20","values":[29766.6577182934,29766.6577182934]},{"d":"2021-07-21","values":[32119.6572258328,32119.6572258328]},{"d":"2021-07-22","values":[32306.9614285798,32306.9614285798]},{"d":"2021-07-23","values":[33439.5957028638,33439.5957028638]},{"d":"2021-07-24","values":[34166.914654588,34166.914654588]},{"d":"2021-07-25","values":[35119.9374360023,35119.9374360023]},{"d":"2021-07-26","values":[37444.7825102279,37444.7825102279]},{"d":"2021-07-27","values":[39126.5402881356,39126.5402881356]},{"d":"2021-07-28","values":[39939.1940432495,39939.1940432495]},{"d":"2021-07-29","values":[40086.1643950906,40086.1643950906]},{"d":"2021-07-30","values":[41789.6670981882,41789.6670981882]},{"d":"2021-07-31","values":[41793.3137481005,41793.3137481005]},{"d":"2021-08-01","values":[39968.9689544126,39968.9689544126]},{"d":"2021-08-02","values":[39304.1862835769,39304.1862835769]},{"d":"2021-08-03","values":[38288.8253975453,38288.8253975453]},{"d":"2021-08-04","values":[39773.9113489188,39773.9113489188]},{"d":"2021-08-05","values":[40941.650434249,40941.650434249]},{"d":"2021-08-06","values":[42790.3573284629,42790.3573284629]},{"d":"2021-08-07","values":[44484.9005862069,44484.9005862069]},{"d":"2021-08-08","values":[43972.3010181181,43972.3010181181]},{"d":"2021-08-09","values":[46265.6424564582,46265.6424564582]},{"d":"2021-08-10","values":[45488.7912624196,45488.7912624196]},{"d":"2021-08-11","values":[45676.3263611923,45676.3263611923]},{"d":"2021-08-12","values":[44405.7483483343,44405.7483483343]},{"d":"2021-08-13","values":[47717.4853559322,47717.4853559322]},{"d":"2021-08-14","values":[47124.2050736411,47124.2050736411]},{"d":"2021-08-15","values":[47074.370710111,47074.370710111]},{"d":"2021-08-16","values":[45984.7199070719,45984.7199070719]},{"d":"2021-08-17","values":[44714.0967982466,44714.0967982466]},{"d":"2021-08-18","values":[44954.3637469316,44954.3637469316]},{"d":"2021-08-19","values":[46646.8615049679,46646.8615049679]},{"d":"2021-08-20","values":[49240.8356049094,49240.8356049094]},{"d":"2021-08-21","values":[49070.2409701929,49070.2409701929]},{"d":"2021-08-22","values":[49363.3160952659,49363.3160952659]},{"d":"2021-08-23","values":[49590.8763676213,49590.8763676213]},{"d":"2021-08-24","values":[47925.8622127411,47925.8622127411]},{"d":"2021-08-25","values":[49002.3166049094,49002.3166049094]},{"d":"2021-08-26","values":[47190.3449929866,47190.3449929866]},{"d":"2021-08-27","values":[49048.4755891292,49048.4755891292]},{"d":"2021-08-28","values":[48852.4687995324,48852.4687995324]},{"d":"2021-08-29","values":[48948.3479579193,48948.3479579193]},{"d":"2021-08-30","values":[47125.7685189947,47125.7685189947]},{"d":"2021-08-31","values":[47219.2443424898,47219.2443424898]},{"d":"2021-09-01","values":[48688.5375572764,48688.5375572764]},{"d":"2021-09-02","values":[49369.5862746932,49369.5862746932]},{"d":"2021-09-03","values":[49860.5341635301,49860.5341635301]},{"d":"2021-09-04","values":[49919.577563647,49919.577563647]},{"d":"2021-09-05","values":[51747.6438565167,51747.6438565167]},{"d":"2021-09-06","values":[52640.5883740503,52640.5883740503]},{"d":"2021-09-07","values":[46854.4006028638,46854.4006028638]},{"d":"2021-09-08","values":[46187.9757306254,46187.9757306254]},{"d":"2021-09-09","values":[46448.7748290473,46448.7748290473]},{"d":"2021-09-10","values":[44765.2755762712,44765.2755762712]},{"d":"2021-09-11","values":[45098.5916447691,45098.5916447691]},{"d":"2021-09-12","values":[46180.6124563998,46180.6124563998]},{"d":"2021-09-13","values":[44991.5221277031,44991.5221277031]},{"d":"2021-09-14","values":[47022.6177597896,47022.6177597896]},{"d":"2021-09-15","values":[48167.1893676213,48167.1893676213]},{"d":"2021-09-16","values":[47797.3283237873,47797.3283237873]},{"d":"2021-09-17","values":[47213.7941294565,47213.7941294565]},{"d":"2021-09-18","values":[48204.0136519579,48204.0136519579]},{"d":"2021-09-19","values":[47218.4739964933,47218.4739964933]},{"d":"2021-09-20","values":[42855.5103448276,42855.5103448276]},{"d":"2021-09-21","values":[40526.4893760958,40526.4893760958]},{"d":"2021-09-22","values":[43577.5724821742,43577.5724821742]},{"d":"2021-09-23","values":[44861.2980329047,44861.2980329047]},{"d":"2021-09-24","values":[42803.307701052,42803.307701052]},{"d":"2021-09-25","values":[42735.2658240795,42735.2658240795]},{"d":"2021-09-26","values":[43131.2941773816,43131.2941773816]},{"d":"2021-09-27","values":[42496.7852250146,42496.7852250146]},{"d":"2021-09-28","values":[41223.7862743425,41223.7862743425]},{"d":"2021-09-29","values":[41453.9470131502,41453.9470131502]},{"d":"2021-09-30","values":[43781.546015488,43781.546015488]},{"d":"2021-10-01","values":[48078.1315543542,48078.1315543542]},{"d":"2021-10-02","values":[47792.4391943308,47792.4391943308]},{"d":"2021-10-03","values":[48202.6229177089,48202.6229177089]},{"d":"2021-10-04","values":[49288.5013106371,49288.5013106371]},{"d":"2021-10-05","values":[51558.0493319112,51558.0493319112]},{"d":"2021-10-06","values":[55419.800411163,55419.800411163]},{"d":"2021-10-07","values":[53805.1569125658,53805.1569125658]},{"d":"2021-10-08","values":[53933.5275908825,53933.5275908825]},{"d":"2021-10-09","values":[55010.9224751607,55010.9224751607]},{"d":"2021-10-10","values":[54701.2797022209,54701.2797022209]},{"d":"2021-10-11","values":[57289.1864570426,57289.1864570426]},{"d":"2021-10-12","values":[56196.1812597896,56196.1812597896]},{"d":"2021-10-13","values":[57348.8928769725,57348.8928769725]},{"d":"2021-10-14","values":[57384.0369146698,57384.0369146698]},{"d":"2021-10-15","values":[61446.0840073057,61446.0840073057]},{"d":"2021-10-16","values":[60932.0632119228,60932.0632119228]},{"d":"2021-10-17","values":[61462.2223722969,61462.2223722969]},{"d":"2021-10-18","values":[61977.0575514319,61977.0575514319]},{"d":"2021-10-19","values":[64290.8977574518,64290.8977574518]},{"d":"2021-10-20","values":[66061.7965639977,66061.7965639977]},{"d":"2021-10-21","values":[62373.8856206897,62373.8856206897]},{"d":"2021-10-22","values":[60750.9673718293,60750.9673718293]},{"d":"2021-10-23","values":[61250.082628872,61250.082628872]},{"d":"2021-10-24","values":[60865.4470523086,60865.4470523086]},{"d":"2021-10-25","values":[63031.6729015196,63031.6729015196]},{"d":"2021-10-26","values":[60393.9802738165,60393.9802738165]},{"d":"2021-10-27","values":[58563.3359899766,58563.3359899766]},{"d":"2021-10-28","values":[60564.5721122151,60564.5721122151]},{"d":"2021-10-29","values":[62230.8055689655,62230.8055689655]},{"d":"2021-10-30","values":[61742.9165321449,61742.9165321449]},{"d":"2021-10-31","values":[61432.9700628287,61432.9700628287]},{"d":"2021-11-01","values":[61092.0950592051,61092.0950592051]},{"d":"2021-11-02","values":[63024.7472296902,63024.7472296902]},{"d":"2021-11-03","values":[62955.9817630041,62955.9817630041]},{"d":"2021-11-04","values":[61393.8899780246,61393.8899780246]},{"d":"2021-11-05","values":[61005.840833723,61005.840833723]},{"d":"2021-11-06","values":[61455.0536268849,61455.0536268849]},{"d":"2021-11-07","values":[63043.8290590298,63043.8290590298]},{"d":"2021-11-08","values":[67541.7555081824,67541.7555081824]},{"d":"2021-11-09","values":[67095.5856706605,67095.5856706605]},{"d":"2021-11-10","values":[64756.0779689071,64756.0779689071]},{"d":"2021-11-11","values":[64962.9312939801,64962.9312939801]},{"d":"2021-11-12","values":[64078.968037405,64078.968037405]},{"d":"2021-11-13","values":[64397.7912063121,64397.7912063121]},{"d":"2021-11-14","values":[65032.2256548217,65032.2256548217]},{"d":"2021-11-15","values":[63753.5031592636,63753.5031592636]},{"d":"2021-11-16","values":[60322.4978530099,60322.4978530099]},{"d":"2021-11-17","values":[60154.3083661601,60154.3083661601]},{"d":"2021-11-18","values":[56794.1556271186,56794.1556271186]},{"d":"2021-11-19","values":[58014.0729888954,58014.0729888954]},{"d":"2021-11-20","values":[59749.4738229106,59749.4738229106]},{"d":"2021-11-21","values":[59032.6241017534,59032.6241017534]},{"d":"2021-11-22","values":[56383.5658760958,56383.5658760958]},{"d":"2021-11-23","values":[57642.2657980713,57642.2657980713]},{"d":"2021-11-24","values":[57141.8303784337,57141.8303784337]},{"d":"2021-11-25","values":[59008.6554792519,59008.6554792519]},{"d":"2021-11-26","values":[53800.6178389831,53800.6178389831]},{"d":"2021-11-27","values":[54635.8824628872,54635.8824628872]},{"d":"2021-11-28","values":[57248.5696963764,57248.5696963764]},{"d":"2021-11-29","values":[57920.7107299825,57920.7107299825]},{"d":"2021-11-30","values":[57097.0127942724,57097.0127942724]},{"d":"2021-12-01","values":[57180.6098439509,57180.6098439509]},{"d":"2021-12-02","values":[56582.8937691408,56582.8937691408]},{"d":"2021-12-03","values":[53671.6160680888,53671.6160680888]},{"d":"2021-12-04","values":[49159.7357983635,49159.7357983635]},{"d":"2021-12-05","values":[49327.0935999416,49327.0935999416]},{"d":"2021-12-06","values":[50535.4252232612,50535.4252232612]},{"d":"2021-12-07","values":[50574.4728344828,50574.4728344828]},{"d":"2021-12-08","values":[50500.6543513735,50500.6543513735]},{"d":"2021-12-09","values":[47937.8228458212,47937.8228458212]},{"d":"2021-12-10","values":[47437.2289725307,47437.2289725307]},{"d":"2021-12-11","values":[49321.7693252484,49321.7693252484]},{"d":"2021-12-12","values":[50136.5722568673,50136.5722568673]},{"d":"2021-12-13","values":[46785.3278410286,46785.3278410286]},{"d":"2021-12-14","values":[48292.6822501461,48292.6822501461]},{"d":"2021-12-15","values":[48830.6223860316,48830.6223860316]},{"d":"2021-12-16","values":[47663.4691077148,47663.4691077148]},{"d":"2021-12-17","values":[46334.4837489772,46334.4837489772]},{"d":"2021-12-18","values":[46904.8736753361,46904.8736753361]},{"d":"2021-12-19","values":[46876.426924021,46876.426924021]},{"d":"2021-12-20","values":[46954.7634783168,46954.7634783168]},{"d":"2021-12-21","values":[49082.0624666277,49082.0624666277]},{"d":"2021-12-22","values":[48692.0987391584,48692.0987391584]},{"d":"2021-12-23","values":[50712.9707682642,50712.9707682642]},{"d":"2021-12-24","values":[50783.8344210988,50783.8344210988]},{"d":"2021-12-25","values":[50590.4508976622,50590.4508976622]},{"d":"2021-12-26","values":[50798.3065859147,50798.3065859147]},{"d":"2021-12-27","values":[50796.3776735827,50796.3776735827]},{"d":"2021-12-28","values":[47673.0440452367,47673.0440452367]},{"d":"2021-12-29","values":[46470.3215751023,46470.3215751023]},{"d":"2021-12-30","values":[47102.4630037989,47102.4630037989]},{"d":"2021-12-31","values":[46355.1173302747,46355.1173302747]},{"d":"2022-01-01","values":[47560.0093816482,47560.0093816482]},{"d":"2022-01-02","values":[47352.5577565751,47352.5577565751]},{"d":"2022-01-03","values":[46453.432351841,46453.432351841]},{"d":"2022-01-04","values":[45905.9611221508,45905.9611221508]},{"d":"2022-01-05","values":[43530.9440388662,43530.9440388662]},{"d":"2022-01-06","values":[43144.9652928112,43144.9652928112]},{"d":"2022-01-07","values":[41512.7845808299,41512.7845808299]},{"d":"2022-01-08","values":[41799.8128848627,41799.8128848627]},{"d":"2022-01-09","values":[41886.4985569842,41886.4985569842]},{"d":"2022-01-10","values":[41816.9510561075,41816.9510561075]},{"d":"2022-01-11","values":[42768.1786116306,42768.1786116306]},{"d":"2022-01-12","values":[43961.0265441262,43961.0265441262]},{"d":"2022-01-13","values":[42626.8653924605,42626.8653924605]},{"d":"2022-01-14","values":[43102.6476180596,43102.6476180596]},{"d":"2022-01-15","values":[43206.6744812975,43206.6744812975]},{"d":"2022-01-16","values":[43168.8596671537,43168.8596671537]},{"d":"2022-01-17","values":[42211.270399474,42211.270399474]},{"d":"2022-01-18","values":[42431.2319670368,42431.2319670368]},{"d":"2022-01-19","values":[41787.722012858,41787.722012858]},{"d":"2022-01-20","values":[40756.1261630625,40756.1261630625]},{"d":"2022-01-21","values":[36492.2872241379,36492.2872241379]},{"d":"2022-01-22","values":[34996.390965225,34996.390965225]},{"d":"2022-01-23","values":[36271.0502650497,36271.0502650497]},{"d":"2022-01-24","values":[36659.7252206312,36659.7252206312]},{"d":"2022-01-25","values":[36952.586773232,36952.586773232]},{"d":"2022-01-26","values":[36825.8245993571,36825.8245993571]},{"d":"2022-01-27","values":[37021.9371332554,37021.9371332554]},{"d":"2022-01-28","values":[37768.8474836353,37768.8474836353]},{"d":"2022-01-29","values":[38088.2912279953,38088.2912279953]},{"d":"2022-01-30","values":[37983.5063845704,37983.5063845704]},{"d":"2022-01-31","values":[38462.6724029807,38462.6724029807]},{"d":"2022-02-01","values":[38787.9640824079,38787.9640824079]},{"d":"2022-02-02","values":[36942.3307493279,36942.3307493279]},{"d":"2022-02-03","values":[37057.6521879018,37057.6521879018]},{"d":"2022-02-04","values":[41079.9060881356,41079.9060881356]},{"d":"2022-02-05","values":[41508.5816925774,41508.5816925774]},{"d":"2022-02-06","values":[42358.2251732905,42358.2251732905]},{"d":"2022-02-07","values":[43888.980119813,43888.980119813]},{"d":"2022-02-08","values":[44167.4447945646,44167.4447945646]},{"d":"2022-02-09","values":[44405.0732042665,44405.0732042665]},{"d":"2022-02-10","values":[43614.3426960842,43614.3426960842]},{"d":"2022-02-11","values":[42357.3217416715,42357.3217416715]},{"d":"2022-02-12","values":[42173.4593962595,42173.4593962595]},{"d":"2022-02-13","values":[42195.5947451782,42195.5947451782]},{"d":"2022-02-14","values":[42646.1618590883,42646.1618590883]},{"d":"2022-02-15","values":[44511.9084880187,44511.9084880187]},{"d":"2022-02-16","values":[44065.7092673875,44065.7092673875]},{"d":"2022-02-17","values":[40610.024261543,40610.024261543]},{"d":"2022-02-18","values":[40044.2204856809,40044.2204856809]},{"d":"2022-02-19","values":[40095.887329398,40095.887329398]},{"d":"2022-02-20","values":[38551.6224967855,38551.6224967855]},{"d":"2022-02-21","values":[37098.0360081824,37098.0360081824]},{"d":"2022-02-22","values":[38202.5940818235,38202.5940818235]},{"d":"2022-02-23","values":[37308.2687344243,37308.2687344243]},{"d":"2022-02-24","values":[38283.790402104,38283.790402104]},{"d":"2022-02-25","values":[39323.7702158387,39323.7702158387]},{"d":"2022-02-26","values":[39056.5781523086,39056.5781523086]},{"d":"2022-02-27","values":[37664.7792828755,37664.7792828755]},{"d":"2022-02-28","values":[43179.2545140269,43179.2545140269]},{"d":"2022-03-01","values":[44334.457582408,44334.457582408]},{"d":"2022-03-02","values":[43984.584926768,43984.584926768]},{"d":"2022-03-03","values":[42492.7744552893,42492.7744552893]},{"d":"2022-03-04","values":[39106.4052159556,39106.4052159556]},{"d":"2022-03-05","values":[39383.8848433665,39383.8848433665]},{"d":"2022-03-06","values":[38399.3426268264,38399.3426268264]},{"d":"2022-03-07","values":[38146.734273232,38146.734273232]},{"d":"2022-03-08","values":[38725.477261543,38725.477261543]},{"d":"2022-03-09","values":[41989.4028179427,41989.4028179427]},{"d":"2022-03-10","values":[39482.2584672706,39482.2584672706]},{"d":"2022-03-11","values":[38825.3644214494,38825.3644214494]},{"d":"2022-03-12","values":[38951.1300157802,38951.1300157802]},{"d":"2022-03-13","values":[37808.3174004091,37808.3174004091]},{"d":"2022-03-14","values":[39649.0453243717,39649.0453243717]},{"d":"2022-03-15","values":[39356.8139000584,39356.8139000584]},{"d":"2022-03-16","values":[41101.768579135,41101.768579135]},{"d":"2022-03-17","values":[40966.4169324956,40966.4169324956]},{"d":"2022-03-18","values":[41826.1160710111,41826.1160710111]},{"d":"2022-03-19","values":[42193.1615362361,42193.1615362361]},{"d":"2022-03-20","values":[41294.7235129164,41294.7235129164]},{"d":"2022-03-21","values":[41064.429648159,41064.429648159]},{"d":"2022-03-22","values":[42383.169518761,42383.169518761]},{"d":"2022-03-23","values":[42734.2000355932,42734.2000355932]},{"d":"2022-03-24","values":[43974.5935882525,43974.5935882525]},{"d":"2022-03-25","values":[44347.034279661,44347.034279661]},{"d":"2022-03-26","values":[44519.9268641145,44519.9268641145]},{"d":"2022-03-27","values":[46777.2056265342,46777.2056265342]},{"d":"2022-03-28","values":[47223.6528860316,47223.6528860316]},{"d":"2022-03-29","values":[47463.7096770894,47463.7096770894]},{"d":"2022-03-30","values":[47123.2971478667,47123.2971478667]},{"d":"2022-03-31","values":[45562.2106665693,45562.2106665693]},{"d":"2022-04-01","values":[46250.3362878434,46250.3362878434]},{"d":"2022-04-02","values":[45939.8973489188,45939.8973489188]},{"d":"2022-04-03","values":[46440.5438538866,46440.5438538866]},{"d":"2022-04-04","values":[46663.0041770894,46663.0041770894]},{"d":"2022-04-05","values":[45693.0350619521,45693.0350619521]},{"d":"2022-04-06","values":[43304.9371990064,43304.9371990064]},{"d":"2022-04-07","values":[43569.0471697837,43569.0471697837]},{"d":"2022-04-08","values":[42222.0689772063,42222.0689772063]},{"d":"2022-04-09","values":[42680.9947355932,42680.9947355932]},{"d":"2022-04-10","values":[42264.4633909994,42264.4633909994]},{"d":"2022-04-11","values":[39544.0251835184,39544.0251835184]},{"d":"2022-04-12","values":[40096.3669748685,40096.3669748685]},{"d":"2022-04-13","values":[41152.7554517826,41152.7554517826]},{"d":"2022-04-14","values":[39916.4963842782,39916.4963842782]},{"d":"2022-04-15","values":[40527.3319567504,40527.3319567504]},{"d":"2022-04-16","values":[40439.5881209819,40439.5881209819]},{"d":"2022-04-17","values":[39704.7839798364,39704.7839798364]},{"d":"2022-04-18","values":[40818.8786025716,40818.8786025716]},{"d":"2022-04-19","values":[41489.6638011689,41489.6638011689]},{"d":"2022-04-20","values":[41395.64458346,41395.64458346]},{"d":"2022-04-21","values":[40457.4959418469,40457.4959418469]},{"d":"2022-04-22","values":[39737.9735040912,39737.9735040912]},{"d":"2022-04-23","values":[39582.4548720047,39582.4548720047]},{"d":"2022-04-24","values":[39511.6456928697,39511.6456928697]},{"d":"2022-04-25","values":[40473.7483176505,40473.7483176505]},{"d":"2022-04-26","values":[38072.800873758,38072.800873758]},{"d":"2022-04-27","values":[39218.5376174752,39218.5376174752]},{"d":"2022-04-28","values":[39747.9894270018,39747.9894270018]},{"d":"2022-04-29","values":[38609.5059070719,38609.5059070719]},{"d":"2022-04-30","values":[37714.0949804208,37714.0949804208]},{"d":"2022-05-01","values":[38459.226979135,38459.226979135]},{"d":"2022-05-02","values":[38566.0628877849,38566.0628877849]},{"d":"2022-05-03","values":[37704.4053153127,37704.4053153127]},{"d":"2022-05-04","values":[39641.852176505,39641.852176505]},{"d":"2022-05-05","values":[36502.0245601403,36502.0245601403]},{"d":"2022-05-06","values":[36042.9995584453,36042.9995584453]},{"d":"2022-05-07","values":[35508.7110227937,35508.7110227937]},{"d":"2022-05-08","values":[34058.9066861484,34058.9066861484]},{"d":"2022-05-09","values":[30457.9218194039,30457.9218194039]},{"d":"2022-05-10","values":[30990.7351659848,30990.7351659848]},{"d":"2022-05-11","values":[28796.5568217417,28796.5568217417]},{"d":"2022-05-12","values":[29030.7070417884,29030.7070417884]},{"d":"2022-05-13","values":[29285.9346718293,29285.9346718293]},{"d":"2022-05-14","values":[30051.935755114,30051.935755114]},{"d":"2022-05-15","values":[31182.6212460549,31182.6212460549]},{"d":"2022-05-16","values":[29889.6124757452,29889.6124757452]},{"d":"2022-05-17","values":[30438.1944476914,30438.1944476914]},{"d":"2022-05-18","values":[28771.2204786675,28771.2204786675]},{"d":"2022-05-19","values":[30257.8852483928,30257.8852483928]},{"d":"2022-05-20","values":[29224.245998422,29224.245998422]},{"d":"2022-05-21","values":[29420.0782857978,29420.0782857978]},{"d":"2022-05-22","values":[30331.87514173,30331.87514173]},{"d":"2022-05-23","values":[29088.2515419638,29088.2515419638]},{"d":"2022-05-24","values":[29643.6837556984,29643.6837556984]},{"d":"2022-05-25","values":[29577.259880187,29577.259880187]},{"d":"2022-05-26","values":[29332.4860467563,29332.4860467563]},{"d":"2022-05-27","values":[28612.0413103448,28612.0413103448]},{"d":"2022-05-28","values":[29045.5206344243,29045.5206344243]},{"d":"2022-05-29","values":[29430.0689800117,29430.0689800117]},{"d":"2022-05-30","values":[31735.9549719462,31735.9549719462]},{"d":"2022-05-31","values":[31831.4095251315,31831.4095251315]},{"d":"2022-06-01","values":[29825.9221992987,29825.9221992987]},{"d":"2022-06-02","values":[30504.2679997078,30504.2679997078]},{"d":"2022-06-03","values":[29662.6709708942,29662.6709708942]},{"d":"2022-06-04","values":[29792.4076779077,29792.4076779077]},{"d":"2022-06-05","values":[29915.4093009936,29915.4093009936]},{"d":"2022-06-06","values":[31333.6770197545,31333.6770197545]},{"d":"2022-06-07","values":[31175.0324289889,31175.0324289889]},{"d":"2022-06-08","values":[30228.464698422,30228.464698422]},{"d":"2022-06-09","values":[30064.4855289305,30064.4855289305]},{"d":"2022-06-10","values":[29070.4000300994,29070.4000300994]},{"d":"2022-06-11","values":[28360.7899231444,28360.7899231444]},{"d":"2022-06-12","values":[26830.2839456458,26830.2839456458]},{"d":"2022-06-13","values":[22316.2570400351,22316.2570400351]},{"d":"2022-06-14","values":[22072.8663085915,22072.8663085915]},{"d":"2022-06-15","values":[22520.7910087668,22520.7910087668]},{"d":"2022-06-16","values":[20310.1769848042,20310.1769848042]},{"d":"2022-06-17","values":[20464.9290873174,20464.9290873174]},{"d":"2022-06-18","values":[19013.8672536528,19013.8672536528]},{"d":"2022-06-19","values":[20492.2951683226,20492.2951683226]},{"d":"2022-06-20","values":[20571.6292247224,20571.6292247224]},{"d":"2022-06-21","values":[20688.4651312098,20688.4651312098]},{"d":"2022-06-22","values":[20003.1683375219,20003.1683375219]},{"d":"2022-06-23","values":[21097.1028331385,21097.1028331385]},{"d":"2022-06-24","values":[21299.0769853887,21299.0769853887]},{"d":"2022-06-25","values":[21468.3431566335,21468.3431566335]},{"d":"2022-06-26","values":[21066.6209430158,21066.6209430158]},{"d":"2022-06-27","values":[20751.0516960842,20751.0516960842]},{"d":"2022-06-28","values":[20263.2196393922,20263.2196393922]},{"d":"2022-06-29","values":[20080.9480864991,20080.9480864991]},{"d":"2022-06-30","values":[19332.9121294565,19332.9121294565]},{"d":"2022-07-01","values":[19341.8631240795,19341.8631240795]},{"d":"2022-07-02","values":[19231.8317083577,19231.8317083577]},{"d":"2022-07-03","values":[19276.5146639392,19276.5146639392]},{"d":"2022-07-04","values":[20226.2984745763,20226.2984745763]},{"d":"2022-07-05","values":[20193.3427938048,20193.3427938048]},{"d":"2022-07-06","values":[20560.8438126826,20560.8438126826]},{"d":"2022-07-07","values":[21651.4191423144,21651.4191423144]},{"d":"2022-07-08","values":[21813.7871239042,21813.7871239042]},{"d":"2022-07-09","values":[21585.1321922852,21585.1321922852]},{"d":"2022-07-10","values":[20831.2733915839,20831.2733915839]},{"d":"2022-07-11","values":[19971.3294704851,19971.3294704851]},{"d":"2022-07-12","values":[19339.1534734074,19339.1534734074]},{"d":"2022-07-13","values":[20155.5278386908,20155.5278386908]},{"d":"2022-07-14","values":[20552.8990289304,20552.8990289304]},{"d":"2022-07-15","values":[20831.722700526,20831.722700526]},{"d":"2022-07-16","values":[21196.5091428989,21196.5091428989]},{"d":"2022-07-17","values":[20827.8886085915,20827.8886085915]},{"d":"2022-07-18","values":[22305.7066428989,22305.7066428989]},{"d":"2022-07-19","values":[23371.2026601403,23371.2026601403]},{"d":"2022-07-20","values":[23280.9356680304,23280.9356680304]},{"d":"2022-07-21","values":[23152.4093112215,23152.4093112215]},{"d":"2022-07-22","values":[22706.0835554646,22706.0835554646]},{"d":"2022-07-23","values":[22484.4592317358,22484.4592317358]},{"d":"2022-07-24","values":[22653.3570260082,22653.3570260082]},{"d":"2022-07-25","values":[21510.1255874342,21510.1255874342]},{"d":"2022-07-26","values":[21181.6591967855,21181.6591967855]},{"d":"2022-07-27","values":[22898.4150683226,22898.4150683226]},{"d":"2022-07-28","values":[23838.5568838691,23838.5568838691]},{"d":"2022-07-29","values":[23950.7403798948,23950.7403798948]},{"d":"2022-07-30","values":[23623.4349611338,23623.4349611338]},{"d":"2022-07-31","values":[23356.1722215079,23356.1722215079]},{"d":"2022-08-01","values":[23331.4426969608,23331.4426969608]},{"d":"2022-08-02","values":[23031.4268834015,23031.4268834015]},{"d":"2022-08-03","values":[22809.7474418469,22809.7474418469]},{"d":"2022-08-04","values":[22628.3320821157,22628.3320821157]},{"d":"2022-08-05","values":[23248.9715023378,23248.9715023378]},{"d":"2022-08-06","values":[22996.2750452952,22996.2750452952]},{"d":"2022-08-07","values":[23153.6584713618,23153.6584713618]},{"d":"2022-08-08","values":[23803.6505154296,23803.6505154296]},{"d":"2022-08-09","values":[23186.2917464641,23186.2917464641]},{"d":"2022-08-10","values":[23923.0584830508,23923.0584830508]},{"d":"2022-08-11","values":[23934.4390561075,23934.4390561075]},{"d":"2022-08-12","values":[24396.3088462887,24396.3088462887]},{"d":"2022-08-13","values":[24426.2225748101,24426.2225748101]},{"d":"2022-08-14","values":[24314.2021315021,24314.2021315021]},{"d":"2022-08-15","values":[24083.9539748685,24083.9539748685]},{"d":"2022-08-16","values":[23868.8193530099,23868.8193530099]},{"d":"2022-08-17","values":[23336.3489310345,23336.3489310345]},{"d":"2022-08-18","values":[23221.1706028638,23221.1706028638]},{"d":"2022-08-19","values":[20906.7663141438,20906.7663141438]},{"d":"2022-08-20","values":[21146.6548021625,21146.6548021625]},{"d":"2022-08-21","values":[21553.9961717125,21553.9961717125]},{"d":"2022-08-22","values":[21301.0840581531,21301.0840581531]},{"d":"2022-08-23","values":[21534.5143521333,21534.5143521333]},{"d":"2022-08-24","values":[21424.9728232028,21424.9728232028]},{"d":"2022-08-25","values":[21587.8395844535,21587.8395844535]},{"d":"2022-08-26","values":[20246.1655733489,20246.1655733489]},{"d":"2022-08-27","values":[20043.9909485681,20043.9909485681]},{"d":"2022-08-28","values":[19673.5412188778,19673.5412188778]},{"d":"2022-08-29","values":[20270.960383986,20270.960383986]},{"d":"2022-08-30","values":[19825.4632066043,19825.4632066043]},{"d":"2022-08-31","values":[20024.6716059614,20024.6716059614]},{"d":"2022-09-01","values":[20105.4626072472,20105.4626072472]},{"d":"2022-09-02","values":[19948.8567472823,19948.8567472823]},{"d":"2022-09-03","values":[19803.8332697253,19803.8332697253]},{"d":"2022-09-04","values":[19961.9118907072,19961.9118907072]},{"d":"2022-09-05","values":[19797.7967884278,19797.7967884278]},{"d":"2022-09-06","values":[18846.150537405,18846.150537405]},{"d":"2022-09-07","values":[19292.9070745178,19292.9070745178]},{"d":"2022-09-08","values":[19319.1248512566,19319.1248512566]},{"d":"2022-09-09","values":[21363.3136152542,21363.3136152542]},{"d":"2022-09-10","values":[21715.2107980713,21715.2107980713]},{"d":"2022-09-11","values":[21732.7705686733,21732.7705686733]},{"d":"2022-09-12","values":[22365.2145601987,22365.2145601987]},{"d":"2022-09-13","values":[20165.0421607247,20165.0421607247]},{"d":"2022-09-14","values":[20246.3660424313,20246.3660424313]},{"d":"2022-09-15","values":[19696.8698661601,19696.8698661601]},{"d":"2022-09-16","values":[19741.5776168907,19741.5776168907]},{"d":"2022-09-17","values":[20120.7023459965,20120.7023459965]},{"d":"2022-09-18","values":[19427.1002626534,19427.1002626534]},{"d":"2022-09-19","values":[19557.9769582116,19557.9769582116]},{"d":"2022-09-20","values":[18872.9498667446,18872.9498667446]},{"d":"2022-09-21","values":[18506.7607481005,18506.7607481005]},{"d":"2022-09-22","values":[19414.5396449445,19414.5396449445]},{"d":"2022-09-23","values":[19326.8648199883,19326.8648199883]},{"d":"2022-09-24","values":[18924.7677872589,18924.7677872589]},{"d":"2022-09-25","values":[18793.1561531268,18793.1561531268]},{"d":"2022-09-26","values":[19201.1317209234,19201.1317209234]},{"d":"2022-09-27","values":[19106.7389135009,19106.7389135009]},{"d":"2022-09-28","values":[19454.937210111,19454.937210111]},{"d":"2022-09-29","values":[19540.8664105786,19540.8664105786]},{"d":"2022-09-30","values":[19435.1946917008,19435.1946917008]},{"d":"2022-10-01","values":[19311.861629398,19311.861629398]},{"d":"2022-10-02","values":[19015.2928050847,19015.2928050847]},{"d":"2022-10-03","values":[19633.4325859147,19633.4325859147]},{"d":"2022-10-04","values":[20339.9712811221,20339.9712811221]},{"d":"2022-10-05","values":[20155.0996987142,20155.0996987142]},{"d":"2022-10-06","values":[19950.5477957335,19950.5477957335]},{"d":"2022-10-07","values":[19539.1439216832,19539.1439216832]},{"d":"2022-10-08","values":[19416.1772291058,19416.1772291058]},{"d":"2022-10-09","values":[19428.3671323787,19428.3671323787]},{"d":"2022-10-10","values":[19154.4042346581,19154.4042346581]},{"d":"2022-10-11","values":[19039.2820683811,19039.2820683811]},{"d":"2022-10-12","values":[19156.9115645821,19156.9115645821]},{"d":"2022-10-13","values":[19387.8336806546,19387.8336806546]},{"d":"2022-10-14","values":[19177.6941031561,19177.6941031561]},{"d":"2022-10-15","values":[19069.8749272355,19069.8749272355]},{"d":"2022-10-16","values":[19261.7497878434,19261.7497878434]},{"d":"2022-10-17","values":[19557.0218106371,19557.0218106371]},{"d":"2022-10-18","values":[19341.4075543542,19341.4075543542]},{"d":"2022-10-19","values":[19132.1544254822,19132.1544254822]},{"d":"2022-10-20","values":[19033.3760239626,19033.3760239626]},{"d":"2022-10-21","values":[19174.8763487434,19174.8763487434]},{"d":"2022-10-22","values":[19207.6285078901,19207.6285078901]},{"d":"2022-10-23","values":[19565.4123243717,19565.4123243717]},{"d":"2022-10-24","values":[19341.460210111,19341.460210111]},{"d":"2022-10-25","values":[20094.9611215663,20094.9611215663]},{"d":"2022-10-26","values":[20797.0308258328,20797.0308258328]},{"d":"2022-10-27","values":[20280.1751280538,20280.1751280538]},{"d":"2022-10-28","values":[20604.6138535944,20604.6138535944]},{"d":"2022-10-29","values":[20803.8999205143,20803.8999205143]},{"d":"2022-10-30","values":[20616.7033766803,20616.7033766803]},{"d":"2022-10-31","values":[20490.8581808884,20490.8581808884]},{"d":"2022-11-01","values":[20483.966530976,20483.966530976]},{"d":"2022-11-02","values":[20148.2845537697,20148.2845537697]},{"d":"2022-11-03","values":[20198.1111860316,20198.1111860316]},{"d":"2022-11-04","values":[21157.2449275278,21157.2449275278]},{"d":"2022-11-05","values":[21283.4715999416,21283.4715999416]},{"d":"2022-11-06","values":[20946.8030359439,20946.8030359439]},{"d":"2022-11-07","values":[20568.5651183518,20568.5651183518]},{"d":"2022-11-08","values":[18520.971163647,18520.971163647]},{"d":"2022-11-09","values":[15758.2912819988,15758.2912819988]},{"d":"2022-11-10","values":[17541.5602866745,17541.5602866745]},{"d":"2022-11-11","values":[16916.8506312098,16916.8506312098]},{"d":"2022-11-12","values":[16771.2426718293,16771.2426718293]},{"d":"2022-11-13","values":[16320.4983375219,16320.4983375219]},{"d":"2022-11-14","values":[16629.4784146698,16629.4784146698]},{"d":"2022-11-15","values":[16855.59378609,16855.59378609]},{"d":"2022-11-16","values":[16659.6063345996,16659.6063345996]},{"d":"2022-11-17","values":[16675.1790204559,16675.1790204559]},{"d":"2022-11-18","values":[16661.5229576271,16661.5229576271]},{"d":"2022-11-19","values":[16696.0040581531,16696.0040581531]},{"d":"2022-11-20","values":[16246.8446992987,16246.8446992987]},{"d":"2022-11-21","values":[15778.0174047341,15778.0174047341]},{"d":"2022-11-22","values":[16172.8893445354,16172.8893445354]},{"d":"2022-11-23","values":[16574.0617299825,16574.0617299825]},{"d":"2022-11-24","values":[16583.5243445354,16583.5243445354]},{"d":"2022-11-25","values":[16522.3887767388,16522.3887767388]},{"d":"2022-11-26","values":[16448.6413077148,16448.6413077148]},{"d":"2022-11-27","values":[16436.0707688486,16436.0707688486]},{"d":"2022-11-28","values":[16212.5814161309,16212.5814161309]},{"d":"2022-11-29","values":[16443.0368199883,16443.0368199883]},{"d":"2022-11-30","values":[17176.8986914085,17176.8986914085]},{"d":"2022-12-01","values":[16961.2918042081,16961.2918042081]},{"d":"2022-12-02","values":[17075.1091370544,17075.1091370544]},{"d":"2022-12-03","values":[16899.5073831093,16899.5073831093]},{"d":"2022-12-04","values":[17121.7149824664,17121.7149824664]},{"d":"2022-12-05","values":[16961.3517866745,16961.3517866745]},{"d":"2022-12-06","values":[17070.5158281707,17070.5158281707]},{"d":"2022-12-07","values":[16848.2518243717,16848.2518243717]},{"d":"2022-12-08","values":[17231.4563223261,17231.4563223261]},{"d":"2022-12-09","values":[17136.1490008767,17136.1490008767]},{"d":"2022-12-10","values":[17124.2146797195,17124.2146797195]},{"d":"2022-12-11","values":[17094.3606592636,17094.3606592636]},{"d":"2022-12-12","values":[17195.5249962011,17195.5249962011]},{"d":"2022-12-13","values":[17774.9166320865,17774.9166320865]},{"d":"2022-12-14","values":[17809.7240835769,17809.7240835769]},{"d":"2022-12-15","values":[17344.0544569258,17344.0544569258]},{"d":"2022-12-16","values":[16606.1101750438,16606.1101750438]},{"d":"2022-12-17","values":[16774.3853702513,16774.3853702513]},{"d":"2022-12-18","values":[16776.1159254822,16776.1159254822]},{"d":"2022-12-19","values":[16424.1313857393,16424.1313857393]},{"d":"2022-12-20","values":[16901.8169362946,16901.8169362946]},{"d":"2022-12-21","values":[16800.5329707773,16800.5329707773]},{"d":"2022-12-22","values":[16814.2225791935,16814.2225791935]},{"d":"2022-12-23","values":[16780.5169798363,16780.5169798363]},{"d":"2022-12-24","values":[16837.612170076,16837.612170076]},{"d":"2022-12-25","values":[16824.8389736996,16824.8389736996]},{"d":"2022-12-26","values":[16879.9382273524,16879.9382273524]},{"d":"2022-12-27","values":[16698.9112708942,16698.9112708942]},{"d":"2022-12-28","values":[16536.2942001753,16536.2942001753]},{"d":"2022-12-29","values":[16630.5931551724,16630.5931551724]},{"d":"2022-12-30","values":[16593.6888287551,16593.6888287551]},{"d":"2022-12-31","values":[16524.2178024547,16524.2178024547]},{"d":"2023-01-01","values":[16606.7520432496,16606.7520432496]},{"d":"2023-01-02","values":[16688.7192729398,16688.7192729398]},{"d":"2023-01-03","values":[16670.0773836937,16670.0773836937]},{"d":"2023-01-04","values":[16848.3660391584,16848.3660391584]},{"d":"2023-01-05","values":[16824.8001826417,16824.8001826417]},{"d":"2023-01-06","values":[16957.8622738165,16957.8622738165]},{"d":"2023-01-07","values":[16942.6285891292,16942.6285891292]},{"d":"2023-01-08","values":[17059.2399444769,17059.2399444769]},{"d":"2023-01-09","values":[17182.3198521333,17182.3198521333]},{"d":"2023-01-10","values":[17433.9146320865,17433.9146320865]},{"d":"2023-01-11","values":[17833.7107656341,17833.7107656341]},{"d":"2023-01-12","values":[18869.7044842198,18869.7044842198]},{"d":"2023-01-13","values":[19868.7247454705,19868.7247454705]},{"d":"2023-01-14","values":[21010.9227200468,21010.9227200468]},{"d":"2023-01-15","values":[20876.0085561075,20876.0085561075]},{"d":"2023-01-16","values":[21180.4119485681,21180.4119485681]},{"d":"2023-01-17","values":[21178.2993962595,21178.2993962595]},{"d":"2023-01-18","values":[20709.6686040327,20709.6686040327]},{"d":"2023-01-19","values":[21071.8334152542,21071.8334152542]},{"d":"2023-01-20","values":[22660.7169421391,22660.7169421391]},{"d":"2023-01-21","values":[22803.172761543,22803.172761543]},{"d":"2023-01-22","values":[22716.2771966686,22716.2771966686]},{"d":"2023-01-23","values":[22929.0248936295,22929.0248936295]},{"d":"2023-01-24","values":[22611.1268787259,22611.1268787259]},{"d":"2023-01-25","values":[23109.0845189947,23109.0845189947]},{"d":"2023-01-26","values":[23008.6894766219,23008.6894766219]},{"d":"2023-01-27","values":[23070.4964582116,23070.4964582116]},{"d":"2023-01-28","values":[23008.8094649328,23008.8094649328]},{"d":"2023-01-29","values":[23774.9963679135,23774.9963679135]},{"d":"2023-01-30","values":[22799.427261543,22799.427261543]},{"d":"2023-01-31","values":[23130.0519132087,23130.0519132087]},{"d":"2023-02-01","values":[23727.2026075395,23727.2026075395]},{"d":"2023-02-02","values":[23505.6048430742,23505.6048430742]},{"d":"2023-02-03","values":[23445.8131773816,23445.8131773816]},{"d":"2023-02-04","values":[23355.5243863238,23355.5243863238]},{"d":"2023-02-05","values":[22957.2251905319,22957.2251905319]},{"d":"2023-02-06","values":[22745.1650371128,22745.1650371128]},{"d":"2023-02-07","values":[23266.2692036821,23266.2692036821]},{"d":"2023-02-08","values":[22937.5799453536,22937.5799453536]},{"d":"2023-02-09","values":[21818.1989456458,21818.1989456458]},{"d":"2023-02-10","values":[21620.5667837522,21620.5667837522]},{"d":"2023-02-11","values":[21864.8626414378,21864.8626414378]},{"d":"2023-02-12","values":[21772.1373252484,21772.1373252484]},{"d":"2023-02-13","values":[21798.7157168323,21798.7157168323]},{"d":"2023-02-14","values":[22222.415043834,22222.415043834]},{"d":"2023-02-15","values":[24304.6129827586,24304.6129827586]},{"d":"2023-02-16","values":[23742.4488354763,23742.4488354763]},{"d":"2023-02-17","values":[24607.3356054939,24607.3356054939]},{"d":"2023-02-18","values":[24636.5266127995,24636.5266127995]},{"d":"2023-02-19","values":[24366.9907606663,24366.9907606663]},{"d":"2023-02-20","values":[24797.8430359439,24797.8430359439]},{"d":"2023-02-21","values":[24400.3893898305,24400.3893898305]},{"d":"2023-02-22","values":[24163.7389812975,24163.7389812975]},{"d":"2023-02-23","values":[23910.0342104033,23910.0342104033]},{"d":"2023-02-24","values":[23175.8242036821,23175.8242036821]},{"d":"2023-02-25","values":[23159.8154403857,23159.8154403857]},{"d":"2023-02-26","values":[23542.0964281122,23542.0964281122]},{"d":"2023-02-27","values":[23504.1894178843,23504.1894178843]},{"d":"2023-02-28","values":[23145.9491277031,23145.9491277031]},{"d":"2023-03-01","values":[23610.6590902981,23610.6590902981]},{"d":"2023-03-02","values":[23470.0254815897,23470.0254815897]},{"d":"2023-03-03","values":[22350.0962340736,22350.0962340736]},{"d":"2023-03-04","values":[22334.2852638808,22334.2852638808]},{"d":"2023-03-05","values":[22419.8171390999,22419.8171390999]},{"d":"2023-03-06","values":[22414.7033056692,22414.7033056692]},{"d":"2023-03-07","values":[22174.6484725307,22174.6484725307]},{"d":"2023-03-08","values":[21701.3846227352,21701.3846227352]},{"d":"2023-03-09","values":[20349.8141732905,20349.8141732905]},{"d":"2023-03-10","values":[20240.406694623,20240.406694623]},{"d":"2023-03-11","values":[20585.2343290473,20585.2343290473]},{"d":"2023-03-12","values":[22065.9800359439,22065.9800359439]},{"d":"2023-03-13","values":[24154.4290946815,24154.4290946815]},{"d":"2023-03-14","values":[24769.0175691409,24769.0175691409]},{"d":"2023-03-15","values":[24409.8017518995,24409.8017518995]},{"d":"2023-03-16","values":[25043.2388468732,25043.2388468732]},{"d":"2023-03-17","values":[27450.6282933957,27450.6282933957]},{"d":"2023-03-18","values":[26985.7359915254,26985.7359915254]},{"d":"2023-03-19","values":[28185.2043319696,28185.2043319696]},{"d":"2023-03-20","values":[27834.3361090006,27834.3361090006]},{"d":"2023-03-21","values":[28172.7950558153,28172.7950558153]},{"d":"2023-03-22","values":[27341.5571297487,27341.5571297487]},{"d":"2023-03-23","values":[28387.8897495617,28387.8897495617]},{"d":"2023-03-24","values":[27464.1249453536,27464.1249453536]},{"d":"2023-03-25","values":[27488.954880187,27488.954880187]},{"d":"2023-03-26","values":[28049.3916911163,28049.3916911163]},{"d":"2023-03-27","values":[27154.9963702513,27154.9963702513]},{"d":"2023-03-28","values":[27283.9634029807,27283.9634029807]},{"d":"2023-03-29","values":[28389.2917784921,28389.2917784921]},{"d":"2023-03-30","values":[28021.5583009936,28021.5583009936]},{"d":"2023-03-31","values":[28514.6813062537,28514.6813062537]},{"d":"2023-04-01","values":[28494.5638863238,28494.5638863238]},{"d":"2023-04-02","values":[28161.9980362361,28161.9980362361]},{"d":"2023-04-03","values":[27850.9799436002,27850.9799436002]},{"d":"2023-04-04","values":[28113.9585187025,28113.9585187025]},{"d":"2023-04-05","values":[28190.3116063705,28190.3116063705]},{"d":"2023-04-06","values":[28049.0744763296,28049.0744763296]},{"d":"2023-04-07","values":[27936.8042609585,27936.8042609585]},{"d":"2023-04-08","values":[27964.0512498539,27964.0512498539]},{"d":"2023-04-09","values":[28357.8072703098,28357.8072703098]},{"d":"2023-04-10","values":[29687.5651846873,29687.5651846873]},{"d":"2023-04-11","values":[30247.0959193454,30247.0959193454]},{"d":"2023-04-12","values":[29913.0035463472,29913.0035463472]},{"d":"2023-04-13","values":[30370.82207218,30370.82207218]},{"d":"2023-04-14","values":[30458.9700414962,30458.9700414962]},{"d":"2023-04-15","values":[30342.0591084161,30342.0591084161]},{"d":"2023-04-16","values":[30312.9308533022,30312.9308533022]},{"d":"2023-04-17","values":[29469.5050727645,29469.5050727645]},{"d":"2023-04-18","values":[30366.8723813559,30366.8723813559]},{"d":"2023-04-19","values":[28796.7440952659,28796.7440952659]},{"d":"2023-04-20","values":[28251.2763790181,28251.2763790181]},{"d":"2023-04-21","values":[27292.0211052016,27292.0211052016]},{"d":"2023-04-22","values":[27827.5475920514,27827.5475920514]},{"d":"2023-04-23","values":[27604.6855742256,27604.6855742256]},{"d":"2023-04-24","values":[27520.1996729982,27520.1996729982]},{"d":"2023-04-25","values":[28302.6942180012,28302.6942180012]},{"d":"2023-04-26","values":[28384.2340333139,28384.2340333139]},{"d":"2023-04-27","values":[29465.5514272355,29465.5514272355]},{"d":"2023-04-28","values":[29350.811886616,29350.811886616]},{"d":"2023-04-29","values":[29221.5145075979,29221.5145075979]},{"d":"2023-04-30","values":[29362.0867974868,29362.0867974868]},{"d":"2023-05-01","values":[28114.9531873174,28114.9531873174]},{"d":"2023-05-02","values":[28690.5809959088,28690.5809959088]},{"d":"2023-05-03","values":[29045.0427735243,29045.0427735243]},{"d":"2023-05-04","values":[28855.8574465225,28855.8574465225]},{"d":"2023-05-05","values":[29552.9695236704,29552.9695236704]},{"d":"2023-05-06","values":[28899.4629602572,28899.4629602572]},{"d":"2023-05-07","values":[28761.738434249,28761.738434249]},{"d":"2023-05-08","values":[27727.2854091175,27727.2854091175]},{"d":"2023-05-09","values":[27642.4281092928,27642.4281092928]},{"d":"2023-05-10","values":[27646.004902104,27646.004902104]},{"d":"2023-05-11","values":[26986.271065751,26986.271065751]},{"d":"2023-05-12","values":[26773.3443591467,26773.3443591467]},{"d":"2023-05-13","values":[26841.3982913501,26841.3982913501]},{"d":"2023-05-14","values":[26918.261597896,26918.261597896]},{"d":"2023-05-15","values":[27231.6216052016,27231.6216052016]},{"d":"2023-05-16","values":[27025.7181864407,27025.7181864407]},{"d":"2023-05-17","values":[27401.0440610754,27401.0440610754]},{"d":"2023-05-18","values":[26843.2350938048,26843.2350938048]},{"d":"2023-05-19","values":[26889.503631502,26889.503631502]},{"d":"2023-05-20","values":[27100.8582878434,27100.8582878434]},{"d":"2023-05-21","values":[26777.0977831677,26777.0977831677]},{"d":"2023-05-22","values":[26858.7370637054,26858.7370637054]},{"d":"2023-05-23","values":[27226.8558763881,27226.8558763881]},{"d":"2023-05-24","values":[26341.4306446522,26341.4306446522]},{"d":"2023-05-25","values":[26484.8359234366,26484.8359234366]},{"d":"2023-05-26","values":[26720.3838071303,26720.3838071303]},{"d":"2023-05-27","values":[26854.5403702513,26854.5403702513]},{"d":"2023-05-28","values":[28097.5211259497,28097.5211259497]},{"d":"2023-05-29","values":[27765.0728693746,27765.0728693746]},{"d":"2023-05-30","values":[27712.4915844535,27712.4915844535]},{"d":"2023-05-31","values":[27217.6832580362,27217.6832580362]},{"d":"2023-06-01","values":[26825.3713451198,26825.3713451198]},{"d":"2023-06-02","values":[27255.2279941555,27255.2279941555]},{"d":"2023-06-03","values":[27079.4084643483,27079.4084643483]},{"d":"2023-06-04","values":[27158.25456955,27158.25456955]},{"d":"2023-06-05","values":[25785.8514842198,25785.8514842198]},{"d":"2023-06-06","values":[27213.7705187025,27213.7705187025]},{"d":"2023-06-07","values":[26339.5790292227,26339.5790292227]},{"d":"2023-06-08","values":[26521.693600526,26521.693600526]},{"d":"2023-06-09","values":[26470.6775780245,26470.6775780245]},{"d":"2023-06-10","values":[25863.2138506721,25863.2138506721]},{"d":"2023-06-11","values":[25906.8281516657,25906.8281516657]},{"d":"2023-06-12","values":[25906.7519354179,25906.7519354179]},{"d":"2023-06-13","values":[25880.8599734074,25880.8599734074]},{"d":"2023-06-14","values":[25097.5853796026,25097.5853796026]},{"d":"2023-06-15","values":[25559.1433293396,25559.1433293396]},{"d":"2023-06-16","values":[26331.8200943892,26331.8200943892]},{"d":"2023-06-17","values":[26514.1713495032,26514.1713495032]},{"d":"2023-06-18","values":[26353.962682934,26353.962682934]},{"d":"2023-06-19","values":[26778.0634415547,26778.0634415547]},{"d":"2023-06-20","values":[28305.4204573349,28305.4204573349]},{"d":"2023-06-21","values":[30099.5153509643,30099.5153509643]},{"d":"2023-06-22","values":[29952.5112866745,29952.5112866745]},{"d":"2023-06-23","values":[30638.3537644652,30638.3537644652]},{"d":"2023-06-24","values":[30549.0162872589,30549.0162872589]},{"d":"2023-06-25","values":[30467.4403705435,30467.4403705435]},{"d":"2023-06-26","values":[30255.8861241964,30255.8861241964]},{"d":"2023-06-27","values":[30667.0762948568,30667.0762948568]},{"d":"2023-06-28","values":[30104.0432717709,30104.0432717709]},{"d":"2023-06-29","values":[30460.792978083,30460.792978083]},{"d":"2023-06-30","values":[30484.503257744,30484.503257744]},{"d":"2023-07-01","values":[30581.6889655172,30581.6889655172]},{"d":"2023-07-02","values":[30594.2164736996,30594.2164736996]},{"d":"2023-07-03","values":[31135.3575993571,31135.3575993571]},{"d":"2023-07-04","values":[30799.9474558738,30799.9474558738]},{"d":"2023-07-05","values":[30497.8221282876,30497.8221282876]},{"d":"2023-07-06","values":[29979.7298094681,29979.7298094681]},{"d":"2023-07-07","values":[30329.8829786674,30329.8829786674]},{"d":"2023-07-08","values":[30263.6196341321,30263.6196341321]},{"d":"2023-07-09","values":[30163.2210563998,30163.2210563998]},{"d":"2023-07-10","values":[30394.6555806546,30394.6555806546]},{"d":"2023-07-11","values":[30616.247094097,30616.247094097]},{"d":"2023-07-12","values":[30385.6087852133,30385.6087852133]},{"d":"2023-07-13","values":[31434.7354704851,31434.7354704851]},{"d":"2023-07-14","values":[30310.6720204559,30310.6720204559]},{"d":"2023-07-15","values":[30290.8905958504,30290.8905958504]},{"d":"2023-07-16","values":[30249.7729658095,30249.7729658095]},{"d":"2023-07-17","values":[30143.7462744009,30143.7462744009]},{"d":"2023-07-18","values":[29835.7474076563,29835.7474076563]},{"d":"2023-07-19","values":[29913.0294646406,29913.0294646406]},{"d":"2023-07-20","values":[29805.6065707189,29805.6065707189]},{"d":"2023-07-21","values":[29919.6934921099,29919.6934921099]},{"d":"2023-07-22","values":[29726.0096271186,29726.0096271186]},{"d":"2023-07-23","values":[30066.5724482759,30066.5724482759]},{"d":"2023-07-24","values":[29178.3597042665,29178.3597042665]},{"d":"2023-07-25","values":[29221.2548533022,29221.2548533022]},{"d":"2023-07-26","values":[29361.5917580362,29361.5917580362]},{"d":"2023-07-27","values":[29201.6865175336,29201.6865175336]},{"d":"2023-07-28","values":[29316.3130751023,29316.3130751023]},{"d":"2023-07-29","values":[29360.376179135,29360.376179135]},{"d":"2023-07-30","values":[29262.8367337814,29262.8367337814]},{"d":"2023-07-31","values":[29219.8201887785,29219.8201887785]},{"d":"2023-08-01","values":[29499.5875385739,29499.5875385739]},{"d":"2023-08-02","values":[29143.1519620105,29143.1519620105]},{"d":"2023-08-03","values":[29192.3448617767,29192.3448617767]},{"d":"2023-08-04","values":[29057.2532437171,29057.2532437171]},{"d":"2023-08-05","values":[29053.0956975453,29053.0956975453]},{"d":"2023-08-06","values":[29048.0433275862,29048.0433275862]},{"d":"2023-08-07","values":[29164.3585873758,29164.3585873758]},{"d":"2023-08-08","values":[29779.511383986,29779.511383986]},{"d":"2023-08-09","values":[29582.9442375804,29582.9442375804]},{"d":"2023-08-10","values":[29430.1599117475,29430.1599117475]},{"d":"2023-08-11","values":[29399.784739626,29399.784739626]},{"d":"2023-08-12","values":[29415.733902104,29415.733902104]},{"d":"2023-08-13","values":[29286.1176110462,29286.1176110462]},{"d":"2023-08-14","values":[29408.9717127411,29408.9717127411]},{"d":"2023-08-15","values":[29167.59721654,29167.59721654]},{"d":"2023-08-16","values":[28754.2924079486,28754.2924079486]},{"d":"2023-08-17","values":[26660.5627264757,26660.5627264757]},{"d":"2023-08-18","values":[26037.3658474576,26037.3658474576]},{"d":"2023-08-19","values":[26093.981808007,26093.981808007]},{"d":"2023-08-20","values":[26176.4721642315,26176.4721642315]},{"d":"2023-08-21","values":[26128.9050160725,26128.9050160725]},{"d":"2023-08-22","values":[25978.2096914085,25978.2096914085]},{"d":"2023-08-23","values":[26452.1935882525,26452.1935882525]},{"d":"2023-08-24","values":[26126.7943331385,26126.7943331385]},{"d":"2023-08-25","values":[26040.881255114,26040.881255114]},{"d":"2023-08-26","values":[26006.1740800701,26006.1740800701]},{"d":"2023-08-27","values":[26086.3612594974,26086.3612594974]},{"d":"2023-08-28","values":[26103.2765730567,26103.2765730567]},{"d":"2023-08-29","values":[27672.2221306254,27672.2221306254]},{"d":"2023-08-30","values":[27298.997779661,27298.997779661]},{"d":"2023-08-31","values":[25954.8665935126,25954.8665935126]},{"d":"2023-09-01","values":[25802.7885298071,25802.7885298071]},{"d":"2023-09-02","values":[25868.2960976037,25868.2960976037]},{"d":"2023-09-03","values":[25962.5475689655,25962.5475689655]},{"d":"2023-09-04","values":[25799.5256870251,25799.5256870251]},{"d":"2023-09-05","values":[25782.3622200468,25782.3622200468]},{"d":"2023-09-06","values":[25754.7902676797,25754.7902676797]},{"d":"2023-09-07","values":[26210.6045637054,26210.6045637054]},{"d":"2023-09-08","values":[25904.6982127411,25904.6982127411]},{"d":"2023-09-09","values":[25894.6205976037,25894.6205976037]},{"d":"2023-09-10","values":[25831.4647802455,25831.4647802455]},{"d":"2023-09-11","values":[25135.0393781414,25135.0393781414]},{"d":"2023-09-12","values":[25859.7018068381,25859.7018068381]},{"d":"2023-09-13","values":[26226.8667524839,26226.8667524839]},{"d":"2023-09-14","values":[26556.056943308,26556.056943308]},{"d":"2023-09-15","values":[26672.6160818235,26672.6160818235]},{"d":"2023-09-16","values":[26555.6361031561,26555.6361031561]},{"d":"2023-09-17","values":[26502.4321189363,26502.4321189363]},{"d":"2023-09-18","values":[26764.6319064874,26764.6319064874]},{"d":"2023-09-19","values":[27215.0504848042,27215.0504848042]},{"d":"2023-09-20","values":[27133.4037235535,27133.4037235535]},{"d":"2023-09-21","values":[26571.5952919345,26571.5952919345]},{"d":"2023-09-22","values":[26581.1476116306,26581.1476116306]},{"d":"2023-09-23","values":[26575.776386616,26575.776386616]},{"d":"2023-09-24","values":[26286.6410488019,26286.6410488019]},{"d":"2023-09-25","values":[26288.8095005845,26288.8095005845]},{"d":"2023-09-26","values":[26194.5378880772,26194.5378880772]},{"d":"2023-09-27","values":[26336.0825973115,26336.0825973115]},{"d":"2023-09-28","values":[27033.4254415546,27033.4254415546]},{"d":"2023-09-29","values":[26911.2514739918,26911.2514739918]},{"d":"2023-09-30","values":[26977.6933126826,26977.6933126826]},{"d":"2023-10-01","values":[27950.1453594389,27950.1453594389]},{"d":"2023-10-02","values":[27565.8892954413,27565.8892954413]},{"d":"2023-10-03","values":[27439.1422393337,27439.1422393337]},{"d":"2023-10-04","values":[27797.251176505,27797.251176505]},{"d":"2023-10-05","values":[27426.3450926359,27426.3450926359]},{"d":"2023-10-06","values":[27941.9633760959,27941.9633760959]},{"d":"2023-10-07","values":[27972.7515704266,27972.7515704266]},{"d":"2023-10-08","values":[27936.3261157218,27936.3261157218]},{"d":"2023-10-09","values":[27591.3467618352,27591.3467618352]},{"d":"2023-10-10","values":[27419.7971803039,27419.7971803039]},{"d":"2023-10-11","values":[26828.1725710111,26828.1725710111]},{"d":"2023-10-12","values":[26741.3405990649,26741.3405990649]},{"d":"2023-10-13","values":[26842.4467703098,26842.4467703098]},{"d":"2023-10-14","values":[26861.9892375804,26861.9892375804]},{"d":"2023-10-15","values":[27130.3067092344,27130.3067092344]},{"d":"2023-10-16","values":[28506.7936741671,28506.7936741671]},{"d":"2023-10-17","values":[28433.2051522501,28433.2051522501]},{"d":"2023-10-18","values":[28328.0750195792,28328.0750195792]},{"d":"2023-10-19","values":[28690.358041204,28690.358041204]},{"d":"2023-10-20","values":[29704.9853673291,29704.9853673291]},{"d":"2023-10-21","values":[29922.5464044418,29922.5464044418]},{"d":"2023-10-22","values":[29984.1593196961,29984.1593196961]},{"d":"2023-10-23","values":[32954.1690482174,32954.1690482174]},{"d":"2023-10-24","values":[33880.9566537113,33880.9566537113]},{"d":"2023-10-25","values":[34488.6589210988,34488.6589210988]},{"d":"2023-10-26","values":[34181.4922521917,34181.4922521917]},{"d":"2023-10-27","values":[33896.938528346,33896.938528346]},{"d":"2023-10-28","values":[34091.5890327294,34091.5890327294]},{"d":"2023-10-29","values":[34574.3377206312,34574.3377206312]},{"d":"2023-10-30","values":[34495.1050207481,34495.1050207481]},{"d":"2023-10-31","values":[34636.4264736996,34636.4264736996]},{"d":"2023-11-01","values":[35431.9794532437,35431.9794532437]},{"d":"2023-11-02","values":[34882.9173366452,34882.9173366452]},{"d":"2023-11-03","values":[34708.2218804792,34708.2218804792]},{"d":"2023-11-04","values":[35091.0763062537,35091.0763062537]},{"d":"2023-11-05","values":[35105.0420265926,35105.0420265926]},{"d":"2023-11-06","values":[35017.7151484512,35017.7151484512]},{"d":"2023-11-07","values":[35418.4768901227,35418.4768901227]},{"d":"2023-11-08","values":[35797.8946090006,35797.8946090006]},{"d":"2023-11-09","values":[36675.3264333723,36675.3264333723]},{"d":"2023-11-10","values":[37367.4943722969,37367.4943722969]},{"d":"2023-11-11","values":[36979.9312405026,36979.9312405026]},{"d":"2023-11-12","values":[37053.3410514319,37053.3410514319]},{"d":"2023-11-13","values":[36543.2680870836,36543.2680870836]},{"d":"2023-11-14","values":[35590.6835645821,35590.6835645821]},{"d":"2023-11-15","values":[37840.5534894798,37840.5534894798]},{"d":"2023-11-16","values":[36160.4044509059,36160.4044509059]},{"d":"2023-11-17","values":[36569.7120534775,36569.7120534775]},{"d":"2023-11-18","values":[36577.4249617183,36577.4249617183]},{"d":"2023-11-19","values":[37442.7285119813,37442.7285119813]},{"d":"2023-11-20","values":[37516.0503708358,37516.0503708358]},{"d":"2023-11-21","values":[36035.0330862069,36035.0330862069]},{"d":"2023-11-22","values":[37403.0347168323,37403.0347168323]},{"d":"2023-11-23","values":[37311.7192156634,37311.7192156634]},{"d":"2023-11-24","values":[37718.7841630625,37718.7841630625]},{"d":"2023-11-25","values":[37800.1260932203,37800.1260932203]},{"d":"2023-11-26","values":[37482.7055260082,37482.7055260082]},{"d":"2023-11-27","values":[37229.2452197545,37229.2452197545]},{"d":"2023-11-28","values":[37828.4655911748,37828.4655911748]},{"d":"2023-11-29","values":[37846.8531227352,37846.8531227352]},{"d":"2023-11-30","values":[37712.7114789597,37712.7114789597]},{"d":"2023-12-01","values":[38703.5536820573,38703.5536820573]},{"d":"2023-12-02","values":[39462.2799272355,39462.2799272355]},{"d":"2023-12-03","values":[39978.2226104617,39978.2226104617]},{"d":"2023-12-04","values":[41910.2994815897,41910.2994815897]},{"d":"2023-12-05","values":[44067.0054763296,44067.0054763296]},{"d":"2023-12-06","values":[43745.8343907072,43745.8343907072]},{"d":"2023-12-07","values":[43282.6182261835,43282.6182261835]},{"d":"2023-12-08","values":[44205.0522089421,44205.0522089421]},{"d":"2023-12-09","values":[43740.0063927528,43740.0063927528]},{"d":"2023-12-10","values":[43732.7120900059,43732.7120900059]},{"d":"2023-12-11","values":[41209.8947904734,41209.8947904734]},{"d":"2023-12-12","values":[41467.2735698422,41467.2735698422]},{"d":"2023-12-13","values":[42939.0607583285,42939.0607583285]},{"d":"2023-12-14","values":[43033.1371560491,43033.1371560491]},{"d":"2023-12-15","values":[41978.0970195792,41978.0970195792]},{"d":"2023-12-16","values":[42203.2140450029,42203.2140450029]},{"d":"2023-12-17","values":[41428.6657855056,41428.6657855056]},{"d":"2023-12-18","values":[42635.7331911163,42635.7331911163]},{"d":"2023-12-19","values":[42271.863025716,42271.863025716]},{"d":"2023-12-20","values":[43605.1555549386,43605.1555549386]},{"d":"2023-12-21","values":[43870.2382340736,43870.2382340736]},{"d":"2023-12-22","values":[44009.5016551724,44009.5016551724]},{"d":"2023-12-23","values":[43768.8067518995,43768.8067518995]},{"d":"2023-12-24","values":[43097.8093258329,43097.8093258329]},{"d":"2023-12-25","values":[43623.7504029807,43623.7504029807]},{"d":"2023-12-26","values":[42491.1229079486,42491.1229079486]},{"d":"2023-12-27","values":[43436.9594269433,43436.9594269433]},{"d":"2023-12-28","values":[42670.6797180012,42670.6797180012]},{"d":"2023-12-29","values":[41998.6033442431,41998.6033442431]},{"d":"2023-12-30","values":[42204.4917744009,42204.4917744009]},{"d":"2023-12-31","values":[42217.1587913501,42217.1587913501]},{"d":"2024-01-01","values":[44049.4735534775,44049.4735534775]},{"d":"2024-01-02","values":[44941.160493571,44941.160493571]},{"d":"2024-01-03","values":[42773.6515423729,42773.6515423729]},{"d":"2024-01-04","values":[44250.7452670953,44250.7452670953]},{"d":"2024-01-05","values":[44146.3222022209,44146.3222022209]},{"d":"2024-01-06","values":[43917.9798147282,43917.9798147282]},{"d":"2024-01-07","values":[43844.195949737,43844.195949737]},{"d":"2024-01-08","values":[46981.3242995324,46981.3242995324]},{"d":"2024-01-09","values":[46084.005795149,46084.005795149]},{"d":"2024-01-10","values":[46818.1592764465,46818.1592764465]},{"d":"2024-01-11","values":[46380.8708082992,46380.8708082992]},{"d":"2024-01-12","values":[42817.4305356517,42817.4305356517]},{"d":"2024-01-13","values":[42846.9544699006,42846.9544699006]},{"d":"2024-01-14","values":[41888.1513068381,41888.1513068381]},{"d":"2024-01-15","values":[42528.9192489772,42528.9192489772]},{"d":"2024-01-16","values":[43171.4472241379,43171.4472241379]},{"d":"2024-01-17","values":[42689.304327294,42689.304327294]},{"d":"2024-01-18","values":[41261.9076177674,41261.9076177674]},{"d":"2024-01-19","values":[41606.8535330216,41606.8535330216]},{"d":"2024-01-20","values":[41668.6904102864,41668.6904102864]},{"d":"2024-01-21","values":[41537.1123562244,41537.1123562244]},{"d":"2024-01-22","values":[39577.0998603156,39577.0998603156]},{"d":"2024-01-23","values":[39737.3143617767,39737.3143617767]},{"d":"2024-01-24","values":[40101.8568980129,40101.8568980129]},{"d":"2024-01-25","values":[39917.6611461134,39917.6611461134]},{"d":"2024-01-26","values":[41860.7310458796,41860.7310458796]},{"d":"2024-01-27","values":[42125.3014155465,42125.3014155465]},{"d":"2024-01-28","values":[41983.0202744009,41983.0202744009]},{"d":"2024-01-29","values":[43218.3470821157,43218.3470821157]},{"d":"2024-01-30","values":[42950.0541277031,42950.0541277031]},{"d":"2024-01-31","values":[42589.4708059614,42589.4708059614]},{"d":"2024-02-01","values":[43020.3596548802,43020.3596548802]},{"d":"2024-02-02","values":[43155.3852030976,43155.3852030976]},{"d":"2024-02-03","values":[42982.3789979544,42982.3789979544]},{"d":"2024-02-04","values":[42576.2913050847,42576.2913050847]},{"d":"2024-02-05","values":[42619.2742738165,42619.2742738165]},{"d":"2024-02-06","values":[43102.7062632963,43102.7062632963]},{"d":"2024-02-07","values":[44253.0314731151,44253.0314731151]},{"d":"2024-02-08","values":[45332.09157218,45332.09157218]},{"d":"2024-02-09","values":[47176.9665137347,47176.9665137347]},{"d":"2024-02-10","values":[47792.8972156634,47792.8972156634]},{"d":"2024-02-11","values":[48200.7986057861,48200.7986057861]},{"d":"2024-02-12","values":[49989.80371654,49989.80371654]},{"d":"2024-02-13","values":[49628.0941528346,49628.0941528346]},{"d":"2024-02-14","values":[51844.2929193454,51844.2929193454]},{"d":"2024-02-15","values":[51939.1472919345,51939.1472919345]},{"d":"2024-02-16","values":[52157.3123977206,52157.3123977206]},{"d":"2024-02-17","values":[51674.8158521333,51674.8158521333]},{"d":"2024-02-18","values":[52148.0645365283,52148.0645365283]},{"d":"2024-02-19","values":[51804.8051537113,51804.8051537113]},{"d":"2024-02-20","values":[52308.0531712449,52308.0531712449]},{"d":"2024-02-21","values":[51744.321808007,51744.321808007]},{"d":"2024-02-22","values":[51292.3252574518,51292.3252574518]},{"d":"2024-02-23","values":[50789.1431759205,50789.1431759205]},{"d":"2024-02-24","values":[51578.2349164231,51578.2349164231]},{"d":"2024-02-25","values":[51746.4789669784,51746.4789669784]},{"d":"2024-02-26","values":[54551.8259184687,54551.8259184687]},{"d":"2024-02-27","values":[57049.888220339,57049.888220339]},{"d":"2024-02-28","values":[62460.740619813,62460.740619813]},{"d":"2024-02-29","values":[61394.7818515488,61394.7818515488]},{"d":"2024-03-01","values":[62524.401817066,62524.401817066]},{"d":"2024-03-02","values":[62049.6145637054,62049.6145637054]},{"d":"2024-03-03","values":[62991.4422913501,62991.4422913501]},{"d":"2024-03-04","values":[68091.8388243717,68091.8388243717]},{"d":"2024-03-05","values":[63950.524329924,63950.524329924]},{"d":"2024-03-06","values":[66103.7215400351,66103.7215400351]},{"d":"2024-03-07","values":[67070.3791484512,67070.3791484512]},{"d":"2024-03-08","values":[68343.7149552893,68343.7149552893]},{"d":"2024-03-09","values":[68502.5053392753,68502.5053392753]},{"d":"2024-03-10","values":[68882.2513395675,68882.2513395675]},{"d":"2024-03-11","values":[72198.0875341905,72198.0875341905]},{"d":"2024-03-12","values":[71432.7283018702,71432.7283018702]},{"d":"2024-03-13","values":[73081.5759053185,73081.5759053185]},{"d":"2024-03-14","values":[71505.2729076563,71505.2729076563]},{"d":"2024-03-15","values":[69424.9141753361,69424.9141753361]},{"d":"2024-03-16","values":[65433.6819006429,65433.6819006429]},{"d":"2024-03-17","values":[68285.0891691993,68285.0891691993]},{"d":"2024-03-18","values":[67770.8865245471,67770.8865245471]},{"d":"2024-03-19","values":[61969.3075394506,61969.3075394506]},{"d":"2024-03-20","values":[67848.1076396844,67848.1076396844]},{"d":"2024-03-21","values":[65454.7357232612,65454.7357232612]},{"d":"2024-03-22","values":[63486.4849997078,63486.4849997078]},{"d":"2024-03-23","values":[64361.2429047341,64361.2429047341]},{"d":"2024-03-24","values":[67289.5658310929,67289.5658310929]},{"d":"2024-03-25","values":[70042.0204237288,70042.0204237288]},{"d":"2024-03-26","values":[70071.0472144945,70071.0472144945]},{"d":"2024-03-27","values":[69267.8879815897,69267.8879815897]},{"d":"2024-03-28","values":[70826.8968714202,70826.8968714202]},{"d":"2024-03-29","values":[69917.0430070134,69917.0430070134]},{"d":"2024-03-30","values":[69663.0119073641,69663.0119073641]},{"d":"2024-03-31","values":[71227.4517939801,71227.4517939801]},{"d":"2024-04-01","values":[69791.6277305669,69791.6277305669]},{"d":"2024-04-02","values":[65533.7548351841,65533.7548351841]},{"d":"2024-04-03","values":[66130.2162393337,66130.2162393337]},{"d":"2024-04-04","values":[68438.135024547,68438.135024547]},{"d":"2024-04-05","values":[67904.9094766219,67904.9094766219]},{"d":"2024-04-06","values":[69136.0710783168,69136.0710783168]},{"d":"2024-04-07","values":[69392.6830108124,69392.6830108124]},{"d":"2024-04-08","values":[71712.7972840444,71712.7972840444]},{"d":"2024-04-09","values":[69074.5418638223,69074.5418638223]},{"d":"2024-04-10","values":[70579.4456767972,70579.4456767972]},{"d":"2024-04-11","values":[70046.5536057861,70046.5536057861]},{"d":"2024-04-12","values":[67098.113691993,67098.113691993]},{"d":"2024-04-13","values":[64551.6482875512,64551.6482875512]},{"d":"2024-04-14","values":[65648.8099602572,65648.8099602572]},{"d":"2024-04-15","values":[63393.325166277,63393.325166277]},{"d":"2024-04-16","values":[63784.8203340152,63784.8203340152]},{"d":"2024-04-17","values":[61324.2184286967,61324.2184286967]},{"d":"2024-04-18","values":[63510.14500263,63510.14500263]},{"d":"2024-04-19","values":[63762.6310300994,63762.6310300994]},{"d":"2024-04-20","values":[64907.9928366452,64907.9928366452]},{"d":"2024-04-21","values":[64968.192619813,64968.192619813]},{"d":"2024-04-22","values":[66944.5960911748,66944.5960911748]},{"d":"2024-04-23","values":[66385.3002919345,66385.3002919345]},{"d":"2024-04-24","values":[64189.9679064874,64189.9679064874]},{"d":"2024-04-25","values":[64515.3874725307,64515.3874725307]},{"d":"2024-04-26","values":[63777.4715002922,63777.4715002922]},{"d":"2024-04-27","values":[63429.3099649328,63429.3099649328]},{"d":"2024-04-28","values":[62978.5770049678,62978.5770049678]},{"d":"2024-04-29","values":[63908.3888766803,63908.3888766803]},{"d":"2024-04-30","values":[60636.3261633548,60636.3261633548]},{"d":"2024-05-01","values":[58141.7772799532,58141.7772799532]},{"d":"2024-05-02","values":[59170.1088936295,59170.1088936295]},{"d":"2024-05-03","values":[62983.6554783752,62983.6554783752]},{"d":"2024-05-04","values":[63881.1305429573,63881.1305429573]},{"d":"2024-05-05","values":[64067.5959918177,64067.5959918177]},{"d":"2024-05-06","values":[63228.1031341321,63228.1031341321]},{"d":"2024-05-07","values":[62396.999720339,62396.999720339]},{"d":"2024-05-08","values":[61079.27442782,61079.27442782]},{"d":"2024-05-09","values":[62998.4903381064,62998.4903381064]},{"d":"2024-05-10","values":[60896.6418880772,60896.6418880772]},{"d":"2024-05-11","values":[60843.5729240211,60843.5729240211]},{"d":"2024-05-12","values":[61431.2746879018,61431.2746879018]},{"d":"2024-05-13","values":[62886.9394491526,62886.9394491526]},{"d":"2024-05-14","values":[61555.5670046756,61555.5670046756]},{"d":"2024-05-15","values":[66281.5322542373,66281.5322542373]},{"d":"2024-05-16","values":[65269.2603246639,65269.2603246639]},{"d":"2024-05-17","values":[66956.4409476914,66956.4409476914]},{"d":"2024-05-18","values":[66977.6006914085,66977.6006914085]},{"d":"2024-05-19","values":[66259.4704260666,66259.4704260666]},{"d":"2024-05-20","values":[71202.2025902981,71202.2025902981]},{"d":"2024-05-21","values":[70217.2546914085,70217.2546914085]},{"d":"2024-05-22","values":[69074.9141350088,69074.9141350088]},{"d":"2024-05-23","values":[67758.7306586791,67758.7306586791]},{"d":"2024-05-24","values":[68608.998279661,68608.998279661]},{"d":"2024-05-25","values":[69282.7925976037,69282.7925976037]},{"d":"2024-05-26","values":[68445.0069532437,68445.0069532437]},{"d":"2024-05-27","values":[69347.815260374,69347.815260374]},{"d":"2024-05-28","values":[68342.8204488603,68342.8204488603]},{"d":"2024-05-29","values":[67584.2632402104,67584.2632402104]},{"d":"2024-05-30","values":[68375.4760260082,68375.4760260082]},{"d":"2024-05-31","values":[67377.7626122151,67377.7626122151]},{"d":"2024-06-01","values":[67714.3526399766,67714.3526399766]},{"d":"2024-06-02","values":[67805.4855742256,67805.4855742256]},{"d":"2024-06-03","values":[68833.3028351841,68833.3028351841]},{"d":"2024-06-04","values":[70554.0894330801,70554.0894330801]},{"d":"2024-06-05","values":[71087.4433158971,71087.4433158971]},{"d":"2024-06-06","values":[70788.5013755114,70788.5013755114]},{"d":"2024-06-07","values":[69338.1573240795,69338.1573240795]},{"d":"2024-06-08","values":[69310.1092618352,69310.1092618352]},{"d":"2024-06-09","values":[69644.0190894214,69644.0190894214]},{"d":"2024-06-10","values":[69465.9362478083,69465.9362478083]},{"d":"2024-06-11","values":[67368.263506429,67368.263506429]},{"d":"2024-06-12","values":[68213.8346838106,68213.8346838106]},{"d":"2024-06-13","values":[66783.4902767388,66783.4902767388]},{"d":"2024-06-14","values":[65982.1865195792,65982.1865195792]},{"d":"2024-06-15","values":[66204.904308007,66204.904308007]},{"d":"2024-06-16","values":[66622.5999336645,66622.5999336645]},{"d":"2024-06-17","values":[66483.8785260082,66483.8785260082]},{"d":"2024-06-18","values":[65112.1230020456,65112.1230020456]},{"d":"2024-06-19","values":[64878.7141525424,64878.7141525424]},{"d":"2024-06-20","values":[64897.7011542957,64897.7011542957]},{"d":"2024-06-21","values":[64086.0489228521,64086.0489228521]},{"d":"2024-06-22","values":[64258.135506429,64258.135506429]},{"d":"2024-06-23","values":[63345.0218760959,63345.0218760959]},{"d":"2024-06-24","values":[60258.9554374635,60258.9554374635]},{"d":"2024-06-25","values":[61739.6658477498,61739.6658477498]},{"d":"2024-06-26","values":[60794.4760584454,60794.4760584454]},{"d":"2024-06-27","values":[61569.9234275278,61569.9234275278]},{"d":"2024-06-28","values":[60303.3147364115,60303.3147364115]},{"d":"2024-06-29","values":[60889.3298430742,60889.3298430742]},{"d":"2024-06-30","values":[62763.2796861485,62763.2796861485]},{"d":"2024-07-01","values":[62835.3997647575,62835.3997647575]},{"d":"2024-07-02","values":[62028.6170385739,62028.6170385739]},{"d":"2024-07-03","values":[60216.3920859147,60216.3920859147]},{"d":"2024-07-04","values":[57418.2420213326,57418.2420213326]},{"d":"2024-07-05","values":[56720.9881256575,56720.9881256575]},{"d":"2024-07-06","values":[58259.221773232,58259.221773232]},{"d":"2024-07-07","values":[56112.5725587376,56112.5725587376]},{"d":"2024-07-08","values":[56691.9149061952,56691.9149061952]},{"d":"2024-07-09","values":[57981.4320967271,57981.4320967271]},{"d":"2024-07-10","values":[57722.0113527177,57722.0113527177]},{"d":"2024-07-11","values":[57307.712738457,57307.712738457]},{"d":"2024-07-12","values":[57859.1202819988,57859.1202819988]},{"d":"2024-07-13","values":[59329.0372016365,59329.0372016365]},{"d":"2024-07-14","values":[61015.0339412624,61015.0339412624]},{"d":"2024-07-15","values":[64734.7611697837,64734.7611697837]},{"d":"2024-07-16","values":[65118.8266583869,65118.8266583869]},{"d":"2024-07-17","values":[64201.3707805377,64201.3707805377]},{"d":"2024-07-18","values":[63984.3022022209,63984.3022022209]},{"d":"2024-07-19","values":[66755.7833828171,66755.7833828171]},{"d":"2024-07-20","values":[67185.4978112215,67185.4978112215]},{"d":"2024-07-21","values":[68056.6201215663,68056.6201215663]},{"d":"2024-07-22","values":[67535.1976738749,67535.1976738749]},{"d":"2024-07-23","values":[65916.4081616014,65916.4081616014]},{"d":"2024-07-24","values":[65353.3857784921,65353.3857784921]},{"d":"2024-07-25","values":[65722.0611917007,65722.0611917007]},{"d":"2024-07-26","values":[67912.2433091759,67912.2433091759]},{"d":"2024-07-27","values":[68077.3730812391,68077.3730812391]},{"d":"2024-07-28","values":[68170.6691309176,68170.6691309176]},{"d":"2024-07-29","values":[66867.167277031,66867.167277031]},{"d":"2024-07-30","values":[66186.9146861484,66186.9146861484]},{"d":"2024-07-31","values":[64690.6340385739,64690.6340385739]},{"d":"2024-08-01","values":[65178.0554891876,65178.0554891876]},{"d":"2024-08-02","values":[61506.7698877849,61506.7698877849]},{"d":"2024-08-03","values":[60688.2444272355,60688.2444272355]},{"d":"2024-08-04","values":[58306.2644786675,58306.2644786675]},{"d":"2024-08-05","values":[54343.6276773816,54343.6276773816]},{"d":"2024-08-06","values":[56047.4712866744,56047.4712866744]},{"d":"2024-08-07","values":[55129.7410376973,55129.7410376973]},{"d":"2024-08-08","values":[61908.7896724138,61908.7896724138]},{"d":"2024-08-09","values":[60720.9407594974,60720.9407594974]},{"d":"2024-08-10","values":[60871.5550727645,60871.5550727645]},{"d":"2024-08-11","values":[58836.1043722969,58836.1043722969]},{"d":"2024-08-12","values":[59394.1629538282,59394.1629538282]},{"d":"2024-08-13","values":[60536.2457846289,60536.2457846289]},{"d":"2024-08-14","values":[58840.6466797195,58840.6466797195]},{"d":"2024-08-15","values":[57644.1876879018,57644.1876879018]},{"d":"2024-08-16","values":[58927.2765087668,58927.2765087668]},{"d":"2024-08-17","values":[59414.6743351841,59414.6743351841]},{"d":"2024-08-18","values":[58793.2061458212,58793.2061458212]},{"d":"2024-08-19","values":[59411.5190169492,59411.5190169492]},{"d":"2024-08-20","values":[59123.3002662186,59123.3002662186]},{"d":"2024-08-21","values":[61133.0256493279,61133.0256493279]},{"d":"2024-08-22","values":[60394.4737749854,60394.4737749854]},{"d":"2024-08-23","values":[64106.8029152543,64106.8029152543]},{"d":"2024-08-24","values":[64023.226703682,64023.226703682]},{"d":"2024-08-25","values":[64498.0183413209,64498.0183413209]},{"d":"2024-08-26","values":[62983.4427729398,62983.4427729398]},{"d":"2024-08-27","values":[59548.0076215663,59548.0076215663]},{"d":"2024-08-28","values":[59100.7747548217,59100.7747548217]},{"d":"2024-08-29","values":[59339.7909947399,59339.7909947399]},{"d":"2024-08-30","values":[59142.9399640561,59142.9399640561]},{"d":"2024-08-31","values":[58959.926273232,58959.926273232]},{"d":"2024-09-01","values":[57349.0807180012,57349.0807180012]},{"d":"2024-09-02","values":[59159.0238877849,59159.0238877849]},{"d":"2024-09-03","values":[57637.7754444769,57637.7754444769]},{"d":"2024-09-04","values":[58033.3989704851,58033.3989704851]},{"d":"2024-09-05","values":[56112.9529400935,56112.9529400935]},{"d":"2024-09-06","values":[53838.9534623028,53838.9534623028]},{"d":"2024-09-07","values":[54066.4399248977,54066.4399248977]},{"d":"2024-09-08","values":[54859.2584082408,54859.2584082408]},{"d":"2024-09-09","values":[57135.7814371712,57135.7814371712]},{"d":"2024-09-10","values":[57664.4998214494,57664.4998214494]},{"d":"2024-09-11","values":[57409.1950663355,57409.1950663355]},{"d":"2024-09-12","values":[58124.6418065459,58124.6418065459]},{"d":"2024-09-13","values":[60536.8814503215,60536.8814503215]},{"d":"2024-09-14","values":[60007.1702507306,60007.1702507306]},{"d":"2024-09-15","values":[59129.9197536528,59129.9197536528]},{"d":"2024-09-16","values":[58227.46421654,58227.46421654]},{"d":"2024-09-17","values":[60238.2177255991,60238.2177255991]},{"d":"2024-09-18","values":[61306.2337317358,61306.2337317358]},{"d":"2024-09-19","values":[62994.6096528346,62994.6096528346]},{"d":"2024-09-20","values":[63153.9518270018,63153.9518270018]},{"d":"2024-09-21","values":[63367.7296078317,63367.7296078317]},{"d":"2024-09-22","values":[63571.9521729983,63571.9521729983]},{"d":"2024-09-23","values":[63336.0126347165,63336.0126347165]},{"d":"2024-09-24","values":[64342.7891113384,64342.7891113384]},{"d":"2024-09-25","values":[63059.6269167154,63059.6269167154]},{"d":"2024-09-26","values":[65057.7861461134,65057.7861461134]},{"d":"2024-09-27","values":[65767.7132542373,65767.7132542373]},{"d":"2024-09-28","values":[65770.5276478667,65770.5276478667]},{"d":"2024-09-29","values":[65617.7610689655,65617.7610689655]},{"d":"2024-09-30","values":[63260.0425482174,63260.0425482174]},{"d":"2024-10-01","values":[60858.2487086499,60858.2487086499]},{"d":"2024-10-02","values":[60686.0993135593,60686.0993135593]},{"d":"2024-10-03","values":[60765.2367498539,60765.2367498539]},{"d":"2024-10-04","values":[62052.5100496785,62052.5100496785]},{"d":"2024-10-05","values":[62030.4538977206,62030.4538977206]},{"d":"2024-10-06","values":[62789.8814555815,62789.8814555815]},{"d":"2024-10-07","values":[62416.508829924,62416.508829924]},{"d":"2024-10-08","values":[62126.3273769725,62126.3273769725]},{"d":"2024-10-09","values":[60615.2581917008,60615.2581917008]},{"d":"2024-10-10","values":[60221.1172869667,60221.1172869667]},{"d":"2024-10-11","values":[62462.539962595,62462.539962595]},{"d":"2024-10-12","values":[63202.8806992987,63202.8806992987]},{"d":"2024-10-13","values":[62759.431113384,62759.431113384]},{"d":"2024-10-14","values":[66089.7587410871,66089.7587410871]},{"d":"2024-10-15","values":[66933.974833723,66933.974833723]},{"d":"2024-10-16","values":[67662.9534038574,67662.9534038574]},{"d":"2024-10-17","values":[67337.9075482174,67337.9075482174]},{"d":"2024-10-18","values":[68390.5375625365,68390.5375625365]},{"d":"2024-10-19","values":[68357.8982963179,68357.8982963179]},{"d":"2024-10-20","values":[69012.3532089421,69012.3532089421]},{"d":"2024-10-21","values":[67440.4625058445,67440.4625058445]},{"d":"2024-10-22","values":[67425.7553211572,67425.7553211572]},{"d":"2024-10-23","values":[66647.2866642315,66647.2866642315]},{"d":"2024-10-24","values":[68130.9948369374,68130.9948369374]},{"d":"2024-10-25","values":[66261.5376861485,66261.5376861485]},{"d":"2024-10-26","values":[67023.3399611338,67023.3399611338]},{"d":"2024-10-27","values":[68000.1475008767,68000.1475008767]},{"d":"2024-10-28","values":[69862.5205470485,69862.5205470485]},{"d":"2024-10-29","values":[72678.7866201052,72678.7866201052]},{"d":"2024-10-30","values":[72450.2843819404,72450.2843819404]},{"d":"2024-10-31","values":[70367.0819576271,70367.0819576271]},{"d":"2024-11-01","values":[69483.5830303916,69483.5830303916]},{"d":"2024-11-02","values":[69241.6794865576,69241.6794865576]},{"d":"2024-11-03","values":[68742.7546227352,68742.7546227352]},{"d":"2024-11-04","values":[67779.0969795441,67779.0969795441]},{"d":"2024-11-05","values":[69538.0241729982,69538.0241729982]},{"d":"2024-11-06","values":[75696.0366192285,75696.0366192285]},{"d":"2024-11-07","values":[75972.2955546464,75972.2955546464]},{"d":"2024-11-08","values":[76507.4474012273,76507.4474012273]},{"d":"2024-11-09","values":[76799.2527469316,76799.2527469316]},{"d":"2024-11-10","values":[80409.2865666277,80409.2865666277]},{"d":"2024-11-11","values":[88859.998448568,88859.998448568]},{"d":"2024-11-12","values":[88048.7488877849,88048.7488877849]},{"d":"2024-11-13","values":[90369.3819693162,90369.3819693162]},{"d":"2024-11-14","values":[87204.2569827586,87204.2569827586]},{"d":"2024-11-15","values":[91139.0844427236,91139.0844427236]},{"d":"2024-11-16","values":[90567.6957568673,90567.6957568673]},{"d":"2024-11-17","values":[89732.9704292811,89732.9704292811]},{"d":"2024-11-18","values":[90587.6965534775,90587.6965534775]},{"d":"2024-11-19","values":[92254.1385800701,92254.1385800701]},{"d":"2024-11-20","values":[94160.0406858562,94160.0406858562]},{"d":"2024-11-21","values":[98545.5688798948,98545.5688798948]},{"d":"2024-11-22","values":[98938.3495450029,98938.3495450029]},{"d":"2024-11-23","values":[97707.0484590883,97707.0484590883]},{"d":"2024-11-24","values":[97980.2082819988,97980.2082819988]},{"d":"2024-11-25","values":[93343.0290745178,93343.0290745178]},{"d":"2024-11-26","values":[91875.5699593805,91875.5699593805]},{"d":"2024-11-27","values":[95989.0802273524,95989.0802273524]},{"d":"2024-11-28","values":[95737.9402822911,95737.9402822911]},{"d":"2024-11-29","values":[97398.9417399182,97398.9417399182]},{"d":"2024-11-30","values":[96463.6248980129,96463.6248980129]},{"d":"2024-12-01","values":[97469.6044529515,97469.6044529515]},{"d":"2024-12-02","values":[95726.4417258913,95726.4417258913]},{"d":"2024-12-03","values":[96010.8774228521,96010.8774228521]},{"d":"2024-12-04","values":[98920.2528255406,98920.2528255406]},{"d":"2024-12-05","values":[96949.6644117475,96949.6644117475]},{"d":"2024-12-06","values":[99953.1056580947,99953.1056580947]},{"d":"2024-12-07","values":[99977.7002282291,99977.7002282291]},{"d":"2024-12-08","values":[100798.98356429,100798.98356429]},{"d":"2024-12-09","values":[97390.1988597311,97390.1988597311]},{"d":"2024-12-10","values":[96835.5017387493,96835.5017387493]},{"d":"2024-12-11","values":[101310.201899766,101310.201899766]},{"d":"2024-12-12","values":[100090.890479544,100090.890479544]},{"d":"2024-12-13","values":[101289.823976914,101289.823976914]},{"d":"2024-12-14","values":[101366.87166803,101366.87166803]},{"d":"2024-12-15","values":[104551.367141146,104551.367141146]},{"d":"2024-12-16","values":[105855.672229982,105855.672229982]},{"d":"2024-12-17","values":[106115.910582992,106115.910582992]},{"d":"2024-12-18","values":[100469.770656926,100469.770656926]},{"d":"2024-12-19","values":[97697.045779661,97697.045779661]},{"d":"2024-12-20","values":[97617.4422051432,97617.4422051432]},{"d":"2024-12-21","values":[97093.0190832846,97093.0190832846]},{"d":"2024-12-22","values":[95149.1058252484,95149.1058252484]},{"d":"2024-12-23","values":[94800.7562060199,94800.7562060199]},{"d":"2024-12-24","values":[98637.7330543542,98637.7330543542]},{"d":"2024-12-25","values":[99235.3678869082,99235.3678869082]},{"d":"2024-12-26","values":[95628.3030902981,95628.3030902981]},{"d":"2024-12-27","values":[94219.9821461134,94219.9821461134]},{"d":"2024-12-28","values":[95123.5811098773,95123.5811098773]},{"d":"2024-12-29","values":[93457.5783202806,93457.5783202806]},{"d":"2024-12-30","values":[92523.163085038,92523.163085038]},{"d":"2024-12-31","values":[93389.7326016949,93389.7326016949]},{"d":"2025-01-01","values":[94455.7965718878,94455.7965718878]},{"d":"2025-01-02","values":[96851.393682934,96851.393682934]},{"d":"2025-01-03","values":[98120.6846759205,98120.6846759205]},{"d":"2025-01-04","values":[98230.0478571011,98230.0478571011]},{"d":"2025-01-05","values":[98414.8120964348,98414.8120964348]},{"d":"2025-01-06","values":[102179.560366745,102179.560366745]},{"d":"2025-01-07","values":[96974.9957857978,96974.9957857978]},{"d":"2025-01-08","values":[95039.2809210988,95039.2809210988]},{"d":"2025-01-09","values":[92346.1691589714,92346.1691589714]},{"d":"2025-01-10","values":[94759.1196358854,94759.1196358854]},{"d":"2025-01-11","values":[94606.5080099357,94606.5080099357]},{"d":"2025-01-12","values":[94353.7752586207,94353.7752586207]},{"d":"2025-01-13","values":[94375.7299102864,94375.7299102864]},{"d":"2025-01-14","values":[96569.475726768,96569.475726768]},{"d":"2025-01-15","values":[100172.405985096,100172.405985096]},{"d":"2025-01-16","values":[99977.7298234951,99977.7298234951]},{"d":"2025-01-17","values":[104296.588034191,104296.588034191]},{"d":"2025-01-18","values":[104398.156261251,104398.156261251]},{"d":"2025-01-19","values":[100954.572281999,100954.572281999]},{"d":"2025-01-20","values":[102588.998699006,102588.998699006]},{"d":"2025-01-21","values":[105987.888705435,105987.888705435]},{"d":"2025-01-22","values":[103791.128861485,103791.128861485]},{"d":"2025-01-23","values":[104184.616743717,104184.616743717]},{"d":"2025-01-24","values":[104716.12488194,104716.12488194]},{"d":"2025-01-25","values":[104866.085348919,104866.085348919]},{"d":"2025-01-26","values":[102833.369273232,102833.369273232]},{"d":"2025-01-27","values":[101907.44629661,101907.44629661]},{"d":"2025-01-28","values":[101138.144066043,101138.144066043]},{"d":"2025-01-29","values":[103918.795458796,103918.795458796]},{"d":"2025-01-30","values":[104987.446410871,104987.446410871]},{"d":"2025-01-31","values":[102263.043670953,102263.043670953]},{"d":"2025-02-01","values":[100610.290439801,100610.290439801]},{"d":"2025-02-02","values":[97424.7809000584,97424.7809000584]},{"d":"2025-02-03","values":[101582.408702221,101582.408702221]},{"d":"2025-02-04","values":[97848.1497592051,97848.1497592051]},{"d":"2025-02-05","values":[96559.3327562829,96559.3327562829]},{"d":"2025-02-06","values":[96541.3006811806,96541.3006811806]},{"d":"2025-02-07","values":[96384.1109836353,96384.1109836353]},{"d":"2025-02-08","values":[96603.318157218,96603.318157218]},{"d":"2025-02-09","values":[96309.7532405026,96309.7532405026]},{"d":"2025-02-10","values":[97375.2253535944,97375.2253535944]},{"d":"2025-02-11","values":[95806.2580385739,95806.2580385739]},{"d":"2025-02-12","values":[97756.4976548802,97756.4976548802]},{"d":"2025-02-13","values":[96534.7406332554,96534.7406332554]},{"d":"2025-02-14","values":[97414.3589821742,97414.3589821742]},{"d":"2025-02-15","values":[97583.2431767972,97583.2431767972]},{"d":"2025-02-16","values":[96182.2661706604,96182.2661706604]},{"d":"2025-02-17","values":[95790.5109985389,95790.5109985389]},{"d":"2025-02-18","values":[95444.031886616,95444.031886616]},{"d":"2025-02-19","values":[96647.9132977791,96647.9132977791]},{"d":"2025-02-20","values":[98392.2197247224,98392.2197247224]},{"d":"2025-02-21","values":[96048.9937247224,96048.9937247224]},{"d":"2025-02-22","values":[96605.7091057861,96605.7091057861]},{"d":"2025-02-23","values":[96091.6329774985,96091.6329774985]},{"d":"2025-02-24","values":[91869.6543430742,91869.6543430742]},{"d":"2025-02-25","values":[88769.7356265342,88769.7356265342]},{"d":"2025-02-26","values":[83987.89564173,83987.89564173]},{"d":"2025-02-27","values":[84625.4191364699,84625.4191364699]},{"d":"2025-02-28","values":[84243.7779114553,84243.7779114553]},{"d":"2025-03-01","values":[85844.3685628288,85844.3685628288]},{"d":"2025-03-02","values":[94328.0094444769,94328.0094444769]},{"d":"2025-03-03","values":[86315.9305511397,86315.9305511397]},{"d":"2025-03-04","values":[87323.690650789,87323.690650789]},{"d":"2025-03-05","values":[90619.4090976038,90619.4090976038]},{"d":"2025-03-06","values":[90222.0693275862,90222.0693275862]},{"d":"2025-03-07","values":[86553.5921937464,86553.5921937464]},{"d":"2025-03-08","values":[86171.2789362946,86171.2789362946]},{"d":"2025-03-09","values":[80647.7964108709,80647.7964108709]},{"d":"2025-03-10","values":[79005.9601291642,79005.9601291642]},{"d":"2025-03-11","values":[82747.1601917008,82747.1601917008]},{"d":"2025-03-12","values":[83630.1581101695,83630.1581101695]},{"d":"2025-03-13","values":[81110.2890490941,81110.2890490941]},{"d":"2025-03-14","values":[84105.8335517241,84105.8335517241]},{"d":"2025-03-15","values":[84352.8773018703,84352.8773018703]},{"d":"2025-03-16","values":[82492.1028287551,82492.1028287551]},{"d":"2025-03-17","values":[84013.947518118,84013.947518118]},{"d":"2025-03-18","values":[82680.8065514319,82680.8065514319]},{"d":"2025-03-19","values":[86774.23507218,86774.23507218]},{"d":"2025-03-20","values":[84124.9712878434,84124.9712878434]},{"d":"2025-03-21","values":[84069.4081800117,84069.4081800117]},{"d":"2025-03-22","values":[83821.220305377,83821.220305377]},{"d":"2025-03-23","values":[85760.8814506137,85760.8814506137]},{"d":"2025-03-24","values":[87322.5718568089,87322.5718568089]},{"d":"2025-03-25","values":[87422.8426084161,87422.8426084161]},{"d":"2025-03-26","values":[86836.6760955582,86836.6760955582]},{"d":"2025-03-27","values":[87211.3240169492,87211.3240169492]},{"d":"2025-03-28","values":[84309.0783550555,84309.0783550555]},{"d":"2025-03-29","values":[82497.1792472238,82497.1792472238]},{"d":"2025-03-30","values":[82216.4666765049,82216.4666765049]},{"d":"2025-03-31","values":[82461.4496279953,82461.4496279953]},{"d":"2025-04-01","values":[85226.7137936879,85226.7137936879]},{"d":"2025-04-02","values":[82555.631296318,82555.631296318]},{"d":"2025-04-03","values":[82931.697399474,82931.697399474]},{"d":"2025-04-04","values":[83774.1797375804,83774.1797375804]},{"d":"2025-04-05","values":[83302.1715756867,83302.1715756867]},{"d":"2025-04-06","values":[77949.0884926943,77949.0884926943]},{"d":"2025-04-07","values":[79421.8044105786,79421.8044105786]},{"d":"2025-04-08","values":[76351.4295303916,76351.4295303916]},{"d":"2025-04-09","values":[82720.6034891876,82720.6034891876]},{"d":"2025-04-10","values":[79558.9558252484,79558.9558252484]},{"d":"2025-04-11","values":[83359.8995157802,83359.8995157802]},{"d":"2025-04-12","values":[85269.2495119813,85269.2495119813]},{"d":"2025-04-13","values":[83568.9544360023,83568.9544360023]},{"d":"2025-04-14","values":[84589.0324135009,84589.0324135009]},{"d":"2025-04-15","values":[83671.3439713618,83671.3439713618]},{"d":"2025-04-16","values":[84151.5357562829,84151.5357562829]},{"d":"2025-04-17","values":[84940.5838538866,84940.5838538866]},{"d":"2025-04-18","values":[84434.7727463472,84434.7727463472]},{"d":"2025-04-19","values":[85124.721496201,85124.721496201]},{"d":"2025-04-20","values":[85101.7461545879,85101.7461545879]},{"d":"2025-04-21","values":[87360.7198933372,87360.7198933372]},{"d":"2025-04-22","values":[93495.6106890707,93495.6106890707]},{"d":"2025-04-23","values":[93695.7404772063,93695.7404772063]},{"d":"2025-04-24","values":[93849.8817790766,93849.8817790766]},{"d":"2025-04-25","values":[94771.4128007014,94771.4128007014]},{"d":"2025-04-26","values":[94694.5111014027,94694.5111014027]},{"d":"2025-04-27","values":[93812.876534775,93812.876534775]},{"d":"2025-04-28","values":[95066.0211867329,95066.0211867329]},{"d":"2025-04-29","values":[94102.8403024547,94102.8403024547]},{"d":"2025-04-30","values":[94236.7325143191,94236.7325143191]},{"d":"2025-05-01","values":[96411.7422635885,96411.7422635885]},{"d":"2025-05-02","values":[96842.1021057861,96842.1021057861]},{"d":"2025-05-03","values":[95943.61135301,95943.61135301]},{"d":"2025-05-04","values":[94377.7899196376,94377.7899196376]},{"d":"2025-05-05","values":[94853.7298594389,94853.7298594389]},{"d":"2025-05-06","values":[96677.9245029223,96677.9245029223]},{"d":"2025-05-07","values":[97137.3757086499,97137.3757086499]},{"d":"2025-05-08","values":[103069.539295733,103069.539295733]},{"d":"2025-05-09","values":[102940.802949445,102940.802949445]},{"d":"2025-05-10","values":[104582.821806254,104582.821806254]},{"d":"2025-05-11","values":[103976.137798948,103976.137798948]},{"d":"2025-05-12","values":[102920.074689071,102920.074689071]},{"d":"2025-05-13","values":[104145.711825248,104145.711825248]},{"d":"2025-05-14","values":[103572.719642022,103572.719642022]},{"d":"2025-05-15","values":[103716.283947399,103716.283947399]},{"d":"2025-05-16","values":[103566.269191116,103566.269191116]},{"d":"2025-05-17","values":[103190.041364991,103190.041364991]},{"d":"2025-05-18","values":[106015.689848919,106015.689848919]},{"d":"2025-05-19","values":[105615.828960257,105615.828960257]},{"d":"2025-05-20","values":[106893.330247516,106893.330247516]},{"d":"2025-05-21","values":[109704.855619521,109704.855619521]},{"d":"2025-05-22","values":[111477.014787843,111477.014787843]},{"d":"2025-05-23","values":[107291.888969901,107291.888969901]},{"d":"2025-05-24","values":[107917.328289304,107917.328289304]},{"d":"2025-05-25","values":[108914.876558445,108914.876558445]},{"d":"2025-05-26","values":[109371.985172122,109371.985172122]},{"d":"2025-05-27","values":[109066.345636762,109066.345636762]},{"d":"2025-05-28","values":[107895.402399474,107895.402399474]},{"d":"2025-05-29","values":[105732.957892168,105732.957892168]},{"d":"2025-05-30","values":[103981.302957919,103981.302957919]},{"d":"2025-05-31","values":[104708.964150205,104708.964150205]},{"d":"2025-06-01","values":[105750.15972443,105750.15972443]},{"d":"2025-06-02","values":[105899.696926651,105899.696926651]},{"d":"2025-06-03","values":[105483.98555114,105483.98555114]},{"d":"2025-06-04","values":[104782.844900351,104782.844900351]},{"d":"2025-06-05","values":[101669.190496785,101669.190496785]},{"d":"2025-06-06","values":[104421.051549094,104421.051549094]},{"d":"2025-06-07","values":[105685.250402104,105685.250402104]},{"d":"2025-06-08","values":[105727.739632379,105727.739632379]},{"d":"2025-06-09","values":[110198.15871391,110198.15871391]},{"d":"2025-06-10","values":[110074.119081824,110074.119081824]},{"d":"2025-06-11","values":[108645.785558153,108645.785558153]},{"d":"2025-06-12","values":[105998.985830801,105998.985830801]},{"d":"2025-06-13","values":[106024.822087376,106024.822087376]},{"d":"2025-06-14","values":[105467.108742256,105467.108742256]},{"d":"2025-06-15","values":[105512.797437756,105512.797437756]},{"d":"2025-06-16","values":[107243.933345997,107243.933345997]},{"d":"2025-06-17","values":[104628.396527469,104628.396527469]},{"d":"2025-06-18","values":[104813.367028638,104813.367028638]},{"d":"2025-06-19","values":[104709.720767095,104709.720767095]},{"d":"2025-06-20","values":[103274.958839567,103274.958839567]},{"d":"2025-06-21","values":[101548.196381648,101548.196381648]},{"d":"2025-06-22","values":[100899.234151958,100899.234151958]},{"d":"2025-06-23","values":[105496.947495324,105496.947495324]},{"d":"2025-06-24","values":[105964.065136762,105964.065136762]},{"d":"2025-06-25","values":[107305.065199591,107305.065199591]},{"d":"2025-06-26","values":[107012.822824079,107012.822824079]},{"d":"2025-06-27","values":[107090.95905114,107090.95905114]},{"d":"2025-06-28","values":[107357.617171245,107357.617171245]},{"d":"2025-06-29","values":[108360.901696376,108360.901696376]},{"d":"2025-06-30","values":[107153.101135885,107153.101135885]},{"d":"2025-07-01","values":[105566.356597896,105566.356597896]},{"d":"2025-07-02","values":[108927.13451841,108927.13451841]},{"d":"2025-07-03","values":[109632.159126826,109632.159126826]},{"d":"2025-07-04","values":[108081.395758621,108081.395758621]},{"d":"2025-07-05","values":[108244.788813852,108244.788813852]},{"d":"2025-07-06","values":[109180.005545587,109180.005545587]},{"d":"2025-07-07","values":[108249.401004091,108249.401004091]},{"d":"2025-07-08","values":[108956.631703098,108956.631703098]},{"d":"2025-07-09","values":[111416.806720047,111416.806720047]},{"d":"2025-07-10","values":[115873.903783752,115873.903783752]},{"d":"2025-07-11","values":[117618.605087084,117618.605087084]},{"d":"2025-07-12","values":[117382.372540912,117382.372540912]},{"d":"2025-07-13","values":[118899.737107832,118899.737107832]},{"d":"2025-07-14","values":[119871.096197838,119871.096197838]},{"d":"2025-07-15","values":[117710.89100789,117710.89100789]},{"d":"2025-07-16","values":[118730.187791642,118730.187791642]},{"d":"2025-07-17","values":[119501.663770894,119501.663770894]},{"d":"2025-07-18","values":[117958.511213033,117958.511213033]},{"d":"2025-07-19","values":[117908.52473232,117908.52473232]},{"d":"2025-07-20","values":[117305.680953828,117305.680953828]},{"d":"2025-07-21","values":[117432.435634717,117432.435634717]},{"d":"2025-07-22","values":[120068.00578872,120068.00578872]},{"d":"2025-07-23","values":[118650.587165693,118650.587165693]},{"d":"2025-07-24","values":[118377.081936879,118377.081936879]},{"d":"2025-07-25","values":[117520.17335038,117520.17335038]},{"d":"2025-07-26","values":[117983.204598773,117983.204598773]},{"d":"2025-07-27","values":[119438.164235535,119438.164235535]},{"d":"2025-07-28","values":[118022.637320281,118022.637320281]},{"d":"2025-07-29","values":[117871.370895383,117871.370895383]},{"d":"2025-07-30","values":[117732.643660725,117732.643660725]},{"d":"2025-07-31","values":[115848.339985096,115848.339985096]},{"d":"2025-08-01","values":[113282.144336061,113282.144336061]},{"d":"2025-08-02","values":[112545.673659264,112545.673659264]},{"d":"2025-08-03","values":[114263.693947691,114263.693947691]},{"d":"2025-08-04","values":[115199.933659264,115199.933659264]},{"d":"2025-08-05","values":[114111.36101841,114111.36101841]},{"d":"2025-08-06","values":[115034.678748977,115034.678748977]},{"d":"2025-08-07","values":[117444.913924313,117444.913924313]},{"d":"2025-08-08","values":[116740.687720923,116740.687720923]},{"d":"2025-08-09","values":[116511.655739375,116511.655739375]},{"d":"2025-08-10","values":[119189.198160275,119189.198160275]},{"d":"2025-08-11","values":[118742.043048644,118742.043048644]},{"d":"2025-08-12","values":[120154.32493507,120154.32493507]},{"d":"2025-08-13","values":[123442.67982225,123442.67982225]},{"d":"2025-08-14","values":[118510.27128083,118510.27128083]},{"d":"2025-08-15","values":[117311.209947715,117311.209947715]},{"d":"2025-08-16","values":[117462.42684623,117462.42684623]},{"d":"2025-08-17","values":[117601.952231888,117601.952231888]},{"d":"2025-08-18","values":[116312.914397989,116312.914397989]},{"d":"2025-08-19","values":[112886.10147543,112886.10147543]},{"d":"2025-08-20","values":[114277.320860316,114277.320860316]},{"d":"2025-08-21","values":[112347.102298302,112347.102298302]},{"d":"2025-08-22","values":[116800.977035073,116800.977035073]},{"d":"2025-08-23","values":[115280.444723834,115280.444723834]},{"d":"2025-08-24","values":[113516.122474401,113516.122474401]},{"d":"2025-08-25","values":[110089.533314144,110089.533314144]},{"d":"2025-08-26","values":[111895.295495307,111895.295495307]},{"d":"2025-08-27","values":[111252.307236061,111252.307236061]},{"d":"2025-08-28","values":[112481.152904109,112481.152904109]},{"d":"2025-08-29","values":[108473.330441642,108473.330441642]},{"d":"2025-08-30","values":[108746.150824851,108746.150824851]},{"d":"2025-08-31","values":[108316.44689481,108316.44689481]},{"d":"2025-09-01","values":[108992.324614863,108992.324614863]},{"d":"2025-09-02","values":[111140.947159836,111140.947159836]},{"d":"2025-09-03","values":[111780.743587376,111780.743587376]},{"d":"2025-09-04","values":[110900.633412981,110900.633412981]},{"d":"2025-09-05","values":[110711.229484804,110711.229484804]},{"d":"2025-09-06","values":[110243.650741672,110243.650741672]},{"d":"2025-09-07","values":[111307.784421087,111307.784421087]},{"d":"2025-09-08","values":[112112.311575102,112112.311575102]},{"d":"2025-09-09","values":[111486.396779836,111486.396779836]},{"d":"2025-09-10","values":[113930.748423437,113930.748423437]},{"d":"2025-09-11","values":[115445.812932648,115445.812932648]},{"d":"2025-09-12","values":[116149.174031958,116149.174031958]},{"d":"2025-09-13","values":[115965.627551268,115965.627551268]},{"d":"2025-09-14","values":[115395.933423437,115395.933423437]},{"d":"2025-09-15","values":[115420.931814144,115420.931814144]},{"d":"2025-09-16","values":[116798.874620164,116798.874620164]},{"d":"2025-09-17","values":[116575.777628866,116575.777628866]},{"d":"2025-09-18","values":[117014.426762174,117014.426762174]},{"d":"2025-09-19","values":[115612.372541695,115612.372541695]},{"d":"2025-09-20","values":[115753.165960549,115753.165960549]},{"d":"2025-09-21","values":[115320.858829047,115320.858829047]},{"d":"2025-09-22","values":[112727.70773813,112727.70773813]},{"d":"2025-09-23","values":[112052.393282022,112052.393282022]},{"d":"2025-09-24","values":[113324.623592192,113324.623592192]},{"d":"2025-09-25","values":[109166.347974874,109166.347974874]},{"d":"2025-09-26","values":[109669.102166861,109669.102166861]},{"d":"2025-09-27","values":[109644.73069287,109644.73069287]},{"d":"2025-09-28","values":[112170.00778609,112170.00778609]},{"d":"2025-09-29","values":[114341.141435418,114341.141435418]},{"d":"2025-09-30","values":[113971.742796902,113971.742796902]},{"d":"2025-10-01","values":[118393.270386324,118393.270386324]},{"d":"2025-10-02","values":[120558.594007013,120558.594007013]},{"d":"2025-10-03","values":[122348.127640269,122348.127640269]},{"d":"2025-10-04","values":[122379.744317651,122379.744317651]},{"d":"2025-10-05","values":[123523.768313852,123523.768313852]},{"d":"2025-10-06","values":[124824.453666861,124824.453666861]},{"d":"2025-10-07","values":[121587.699236704,121587.699236704]},{"d":"2025-10-08","values":[123390.353094682,123390.353094682]},{"d":"2025-10-09","values":[121603.33278609,121603.33278609]},{"d":"2025-10-10","values":[113754.852328171,113754.852328171]},{"d":"2025-10-11","values":[110940.113648159,110940.113648159]},{"d":"2025-10-12","values":[115152.917045003,115152.917045003]},{"d":"2025-10-13","values":[115332.252929573,115332.252929573]},{"d":"2025-10-14","values":[113327.079410286,113327.079410286]},{"d":"2025-10-15","values":[110862.872485389,110862.872485389]},{"d":"2025-10-16","values":[108135.049605786,108135.049605786]},{"d":"2025-10-17","values":[106625.668651373,106625.668651373]},{"d":"2025-10-18","values":[107143.913935126,107143.913935126]},{"d":"2025-10-19","values":[108706.663763881,108706.663763881]},{"d":"2025-10-20","values":[110640.249515488,110640.249515488]},{"d":"2025-10-21","values":[108700.382071888,108700.382071888]},{"d":"2025-10-22","values":[107667.630188486,107667.630188486]},{"d":"2025-10-23","values":[110060.936797195,110060.936797195]},{"d":"2025-10-24","values":[111024.94314699,111024.94314699]},{"d":"2025-10-25","values":[111614.535857686,111614.535857686]},{"d":"2025-10-26","values":[114557.100460549,114557.100460549]},{"d":"2025-10-27","values":[114087.773805085,114087.773805085]},{"d":"2025-10-28","values":[112980.685846289,112980.685846289]},{"d":"2025-10-29","values":[110206.347983051,110206.347983051]},{"d":"2025-10-30","values":[108019.723841905,108019.723841905]},{"d":"2025-10-31","values":[109554.239627703,109554.239627703]},{"d":"2025-11-01","values":[110005.295855348,110005.295855348]},{"d":"2025-11-02","values":[110389.168627119,110389.168627119]},{"d":"2025-11-03","values":[106495.802789889,106495.802789889]},{"d":"2025-11-04","values":[101349.73723232,101349.73723232]},{"d":"2025-11-05","values":[103915.88479135,103915.88479135]},{"d":"2025-11-06","values":[101241.573677966,101241.573677966]},{"d":"2025-11-07","values":[103428.471746932,103428.471746932]},{"d":"2025-11-08","values":[102335.021439217,102335.021439217]},{"d":"2025-11-09","values":[104685.54544097,104685.54544097]},{"d":"2025-11-10","values":[106082.478156926,106082.478156926]},{"d":"2025-11-11","values":[102974.405611631,102974.405611631]},{"d":"2025-11-12","values":[101682.126652835,101682.126652835]},{"d":"2025-11-13","values":[100035.310145237,100035.310145237]},{"d":"2025-11-14","values":[94503.2576025716,94503.2576025716]},{"d":"2025-11-15","values":[95541.3158389831,95541.3158389831]},{"d":"2025-11-16","values":[94182.3130996493,94182.3130996493]},{"d":"2025-11-17","values":[91911.4713471654,91911.4713471654]},{"d":"2025-11-18","values":[92836.4419111631,92836.4419111631]},{"d":"2025-11-19","values":[91320.4811332554,91320.4811332554]},{"d":"2025-11-20","values":[86911.2980590298,86911.2980590298]},{"d":"2025-11-21","values":[84948.0463205727,84948.0463205727]},{"d":"2025-11-22","values":[84775.0015452952,84775.0015452952]},{"d":"2025-11-23","values":[86872.4546630625,86872.4546630625]},{"d":"2025-11-24","values":[88377.6024421391,88377.6024421391]},{"d":"2025-11-25","values":[87434.550610754,87434.550610754]},{"d":"2025-11-26","values":[90449.2770675044,90449.2770675044]},{"d":"2025-11-27","values":[91336.2000452952,91336.2000452952]},{"d":"2025-11-28","values":[90990.1266104617,90990.1266104617]},{"d":"2025-11-29","values":[90842.0738243717,90842.0738243717]},{"d":"2025-11-30","values":[90607.7021513735,90607.7021513735]},{"d":"2025-12-01","values":[86504.6368156049,86504.6368156049]},{"d":"2025-12-02","values":[91528.0245809468,91528.0245809468]},{"d":"2025-12-03","values":[93609.0938658679,93609.0938658679]},{"d":"2025-12-04","values":[92205.5929544126,92205.5929544126]},{"d":"2025-12-05","values":[89279.8344634717,89279.8344634717]},{"d":"2025-12-06","values":[89169.5570610754,89169.5570610754]},{"d":"2025-12-07","values":[90067.847399474,90067.847399474]},{"d":"2025-12-08","values":[90673.1444436003,90673.1444436003]},{"d":"2025-12-09","values":[92808.8518477498,92808.8518477498]},{"d":"2025-12-10","values":[92102.9300917592,92102.9300917592]},{"d":"2025-12-11","values":[92623.7198708358,92623.7198708358]},{"d":"2025-12-12","values":[90331.6083091759,90331.6083091759]},{"d":"2025-12-13","values":[90245.267264173,90245.267264173]},{"d":"2025-12-14","values":[88096.3826142607,88096.3826142607]},{"d":"2025-12-15","values":[86352.5802565751,86352.5802565751]},{"d":"2025-12-16","values":[87752.4290336061,87752.4290336061]},{"d":"2025-12-17","values":[86059.5522241379,86059.5522241379]},{"d":"2025-12-18","values":[85434.1928673291,85434.1928673291]},{"d":"2025-12-19","values":[88168.0738325541,88168.0738325541]},{"d":"2025-12-20","values":[88292.4536373466,88292.4536373466]},{"d":"2025-12-21","values":[88533.4309830508,88533.4309830508]},{"d":"2025-12-22","values":[88474.4622331969,88474.4622331969]},{"d":"2025-12-23","values":[87365.9937872589,87365.9937872589]},{"d":"2025-12-24","values":[87625.6707895967,87625.6707895967]},{"d":"2025-12-25","values":[87231.3047685564,87231.3047685564]},{"d":"2025-12-26","values":[87334.8077808299,87334.8077808299]},{"d":"2025-12-27","values":[87695.4159076564,87695.4159076564]},{"d":"2025-12-28","values":[87747.6491548802,87747.6491548802]},{"d":"2025-12-29","values":[87133.5103991818,87133.5103991818]},{"d":"2025-12-30","values":[88428.4922735243,88428.4922735243]},{"d":"2025-12-31","values":[87516.9780376972,87516.9780376972]},{"d":"2026-01-01","values":[88684.2178474576,88684.2178474576]},{"d":"2026-01-02","values":[89940.1801671537,89940.1801671537]},{"d":"2026-01-03","values":[90598.1301832262,90598.1301832262]},{"d":"2026-01-04","values":[91359.7636823495,91359.7636823495]},{"d":"2026-01-05","values":[93948.5821794272,93948.5821794272]},{"d":"2026-01-06","values":[93574.2871122151,93574.2871122151]},{"d":"2026-01-07","values":[91208.9562606663,91208.9562606663]},{"d":"2026-01-08","values":[91096.9161554647,91096.9161554647]},{"d":"2026-01-09","values":[90539.6032288136,90539.6032288136]},{"d":"2026-01-10","values":[90406.1424114553,90406.1424114553]},{"d":"2026-01-11","values":[90717.2063153127,90717.2063153127]},{"d":"2026-01-12","values":[91141.1498489188,91141.1498489188]},{"d":"2026-01-13","values":[95304.4982942724,95304.4982942724]},{"d":"2026-01-14","values":[97043.9927258913,97043.9927258913]},{"d":"2026-01-15","values":[95546.1397381648,95546.1397381648]},{"d":"2026-01-16","values":[95489.1299602572,95489.1299602572]},{"d":"2026-01-17","values":[95106.980462595,95106.980462595]},{"d":"2026-01-18","values":[94261.3294313267,94261.3294313267]},{"d":"2026-01-19","values":[92526.2419643483,92526.2419643483]},{"d":"2026-01-20","values":[88236.5631922852,88236.5631922852]},{"d":"2026-01-21","values":[89599.361874927,89599.361874927]},{"d":"2026-01-22","values":[89395.700735827,89395.700735827]},{"d":"2026-01-23","values":[89439.7718909994,89439.7718909994]},{"d":"2026-01-24","values":[89185.0386990064,89185.0386990064]},{"d":"2026-01-25","values":[86445.6705926359,86445.6705926359]},{"d":"2026-01-26","values":[88337.4545511397,88337.4545511397]},{"d":"2026-01-27","values":[89260.3805397429,89260.3805397429]},{"d":"2026-01-28","values":[89177.7892507306,89177.7892507306]},{"d":"2026-01-29","values":[84520.3973106371,84520.3973106371]},{"d":"2026-01-30","values":[84017.0340292227,84017.0340292227]},{"d":"2026-01-31","values":[78702.38550263,78702.38550263]},{"d":"2026-02-01","values":[76911.0523772648,76911.0523772648]},{"d":"2026-02-02","values":[78716.6018088837,78716.6018088837]},{"d":"2026-02-03","values":[75684.7660277616,75684.7660277616]},{"d":"2026-02-04","values":[73095.1914646406,73095.1914646406]},{"d":"2026-02-05","values":[63494.6884456458,63494.6884456458]},{"d":"2026-02-06","values":[70647.6982188778,70647.6982188778]},{"d":"2026-02-07","values":[69166.2594424313,69166.2594424313]},{"d":"2026-02-08","values":[70522.5892393337,70522.5892393337]},{"d":"2026-02-09","values":[70244.1017773232,70244.1017773232]},{"d":"2026-02-10","values":[68688.793113384,68688.793113384]},{"d":"2026-02-11","values":[66989.7165920514,66989.7165920514]},{"d":"2026-02-12","values":[66221.5443115137,66221.5443115137]},{"d":"2026-02-13","values":[68860.8411633548,68860.8411633548]},{"d":"2026-02-14","values":[69798.0791253653,69798.0791253653]},{"d":"2026-02-15","values":[68629.9599760374,68629.9599760374]},{"d":"2026-02-16","values":[68747.4380286383,68747.4380286383]},{"d":"2026-02-17","values":[67471.0508465809,67471.0508465809]},{"d":"2026-02-18","values":[66380.7069611339,66380.7069611339]},{"d":"2026-02-19","values":[66932.3522118644,66932.3522118644]},{"d":"2026-02-20","values":[67977.3092612507,67977.3092612507]},{"d":"2026-02-21","values":[68020.6677612507,68020.6677612507]},{"d":"2026-02-22","values":[67550.0240768556,67550.0240768556]},{"d":"2026-02-23","values":[64689.9123308007,64689.9123308007]},{"d":"2026-02-24","values":[64123.7510780245,64123.7510780245]},{"d":"2026-02-25","values":[68038.5221794272,68038.5221794272]},{"d":"2026-02-26","values":[67519.2645292227,67519.2645292227]},{"d":"2026-02-27","values":[65864.1358170661,65864.1358170661]},{"d":"2026-02-28","values":[66965.6353091759,66965.6353091759]},{"d":"2026-03-01","values":[65733.5212597896,65733.5212597896]},{"d":"2026-03-02","values":[68922.6242974869,68922.6242974869]},{"d":"2026-03-03","values":[68431.1740306838,68431.1740306838]},{"d":"2026-03-04","values":[72667.4630575687,72667.4630575687]},{"d":"2026-03-05","values":[70987.427176505,70987.427176505]},{"d":"2026-03-06","values":[68226.7053927528,68226.7053927528]},{"d":"2026-03-07","values":[67315.5529135009,67315.5529135009]},{"d":"2026-03-08","values":[66202.6978731736,66202.6978731736]},{"d":"2026-03-09","values":[68528.5384699007,68528.5384699007]},{"d":"2026-03-10","values":[69891.8238576856,69891.8238576856]},{"d":"2026-03-11","values":[70298.5753530099,70298.5753530099]},{"d":"2026-03-12","values":[70538.1074623027,70538.1074623027]},{"d":"2026-03-13","values":[70930.0132793688,70930.0132793688]},{"d":"2026-03-14","values":[71136.2179199299,71136.2179199299]},{"d":"2026-03-15","values":[72712.1461957919,72712.1461957919]},{"d":"2026-03-16","values":[74723.9575534775,74723.9575534775]},{"d":"2026-03-17","values":[74086.013609585,74086.013609585]},{"d":"2026-03-18","values":[71253.9579275278,71253.9579275278]},{"d":"2026-03-19","values":[69948.9048267095,69948.9048267095]},{"d":"2026-03-20","values":[70510.4196797194,70510.4196797194]},{"d":"2026-03-21","values":[69707.285009059,69707.285009059]},{"d":"2026-03-22","values":[68018.1534815897,68018.1534815897]},{"d":"2026-03-23","values":[70726.2110461718,70726.2110461718]},{"d":"2026-03-24","values":[70610.0187121566,70610.0187121566]},{"d":"2026-03-25","values":[71281.2973921683,71281.2973921683]},{"d":"2026-03-26","values":[68722.9718366452,68722.9718366452]},{"d":"2026-03-27","values":[66214.1715134424,66214.1715134424]},{"d":"2026-03-28","values":[66351.0725251315,66351.0725251315]},{"d":"2026-03-29","values":[65966.7523939217,65966.7523939217]},{"d":"2026-03-30","values":[66651.2320037989,66651.2320037989]},{"d":"2026-03-31","values":[68214.8680388662,68214.8680388662]},{"d":"2026-04-01","values":[68116.8167933957,68116.8167933957]},{"d":"2026-04-02","values":[66908.3179918177,66908.3179918177]},{"d":"2026-04-03","values":[66891.7422279369,66891.7422279369]},{"d":"2026-04-04","values":[67295.1309137931,67295.1309137931]},{"d":"2026-04-05","values":[68921.8060911748,68921.8060911748]},{"d":"2026-04-06","values":[68742.9133085915,68742.9133085915]},{"d":"2026-04-07","values":[72057.1243614845,72057.1243614845]},{"d":"2026-04-08","values":[71085.0583702513,71085.0583702513]},{"d":"2026-04-09","values":[71788.6797825833,71788.6797825833]},{"d":"2026-04-10","values":[72945.0707241379,72945.0707241379]},{"d":"2026-04-11","values":[73119.1091168907,73119.1091168907]},{"d":"2026-04-12","values":[70685.3697019287,70685.3697019287]},{"d":"2026-04-13","values":[74632.7455856224,74632.7455856224]},{"d":"2026-04-14","values":[74173.5083603156,74173.5083603156]},{"d":"2026-04-15","values":[74761.964654588,74761.964654588]},{"d":"2026-04-16","values":[75095.7442159556,75095.7442159556]},{"d":"2026-04-17","values":[77114.481438048,77114.481438048]},{"d":"2026-04-18","values":[75792.0637510228,75792.0637510228]},{"d":"2026-04-19","values":[73905.2041016949,73905.2041016949]},{"d":"2026-04-20","values":[75814.1453237873,75814.1453237873]},{"d":"2026-04-21","values":[76107.4432977791,76107.4432977791]},{"d":"2026-04-22","values":[78317.7422720631,78317.7422720631]},{"d":"2026-04-23","values":[78233.6837492694,78233.6837492694]},{"d":"2026-04-24","values":[77444.269277031,77444.269277031]},{"d":"2026-04-25","values":[77624.7114821742,77624.7114821742]},{"d":"2026-04-26","values":[78538.7733573933,78538.7733573933]},{"d":"2026-04-27","values":[77256.297159848,77256.297159848]},{"d":"2026-04-28","values":[76295.531117183,76295.531117183]},{"d":"2026-04-29","values":[75795.0098530099,75795.0098530099]},{"d":"2026-04-30","values":[76299.6161285798,76299.6161285798]},{"d":"2026-05-01","values":[78132.6437852133,78132.6437852133]},{"d":"2026-05-02","values":[78712.5387317358,78712.5387317358]},{"d":"2026-05-03","values":[78649.1732893045,78649.1732893045]},{"d":"2026-05-04","values":[79826.107817066,79826.107817066]},{"d":"2026-05-05","values":[80936.7548252484,80936.7548252484]},{"d":"2026-05-06","values":[81364.6201285798,81364.6201285798]},{"d":"2026-05-07","values":[79988.9987343659,79988.9987343659]},{"d":"2026-05-08","values":[80179.6922957335,80179.6922957335]},{"d":"2026-05-09","values":[80663.6296519579,80663.6296519579]},{"d":"2026-05-10","values":[82256.781137931,82256.781137931]},{"d":"2026-05-11","values":[81714.7420499708,81714.7420499708]},{"d":"2026-05-12","values":[80525.563024547,80525.563024547]},{"d":"2026-05-13","values":[79291.9110017534,79291.9110017534]},{"d":"2026-05-14","values":[81175.8271116306,81175.8271116306]},{"d":"2026-05-15","values":[79063.4145756868,79063.4145756868]},{"d":"2026-05-16","values":[78164.4952711864,78164.4952711864]},{"d":"2026-05-17","values":[77497.697113384,77497.697113384]},{"d":"2026-05-18","values":[76975.9111998831,76975.9111998831]},{"d":"2026-05-19","values":[76807.460956166,76807.460956166]},{"d":"2026-05-20","values":[77408.1722089421,77408.1722089421]},{"d":"2026-05-21","values":[77595.3861717446,77595.3861717446]},{"d":"2026-05-22","values":[75567.5430431093,75567.5430431093]},{"d":"2026-05-23","values":[76619.8666090415,76619.8666090415]},{"d":"2026-05-24","values":[76950.9896316365,76950.9896316365]},{"d":"2026-05-25","values":[77244.5722896786,77244.5722896786]},{"d":"2026-05-26","values":[75816.0412797019,75816.0412797019]},{"d":"2026-05-27","values":[74268.7756418995,74268.7756418995]},{"d":"2026-05-28","values":[73500.5305338925,73500.5305338925]},{"d":"2026-05-29","values":[73322.8951406751,73322.8951406751]},{"d":"2026-05-30","values":[73731.4811337376,73731.4811337376]},{"d":"2026-05-31","values":[73599.5607413209,73599.5607413209]},{"d":"2026-06-01","values":[71328.7312172998,71328.7312172998]},{"d":"2026-06-02","values":[66540.6926785798,66540.6926785798]},{"d":"2026-06-03","values":[64232.5802701052,64232.5802701052]},{"d":"2026-06-04","values":[63639.2504696786,63639.2504696786]},{"d":"2026-06-05","values":[60907.6055536879,60907.6055536879]},{"d":"2026-06-06","values":[60771.611314325,60771.611314325]},{"d":"2026-06-07","values":[63158.25397737,63158.25397737]},{"d":"2026-06-08","values":[63109.6166975745,63109.6166975745]},{"d":"2026-06-09","values":[61640.4602024664,61640.4602024664]},{"d":"2026-06-10","values":[61435.0773408358,61435.0773408358]},{"d":"2026-06-11","values":[63475.3191592987,63475.3191592987]},{"d":"2026-06-12","values":[63475.6376139684,63475.6376139684]},{"d":"2026-06-13","values":[64423.5445433314,64423.5445433314]},{"d":"2026-06-14","values":[65615.3266107481,65615.3266107481]},{"d":"2026-06-15","values":[66222.5866309585,66222.5866309585]},{"d":"2026-06-16","values":[65638.1446884863,65638.1446884863]},{"d":"2026-06-17","values":[64400.725126242,64400.725126242]},{"d":"2026-06-18","values":[62835.2224827586,62835.2224827586]},{"d":"2026-06-19","values":[63307.2784012274,63307.2784012274]},{"d":"2026-06-20","values":[64220.5363933372,64220.5363933372]},{"d":"2026-06-21","values":[63365.4368950906,63365.4368950906]},{"d":"2026-06-22","values":[63923.5748693746,63923.5748693746]},{"d":"2026-06-23","values":[62593.34893045,62593.34893045]},{"d":"2026-06-24","values":[60908.1877729398,60908.1877729398]},{"d":"2026-06-25","values":[59863.4211537113,59863.4211537113]},{"d":"2026-06-26","values":[59961.5113755114,59961.5113755114]},{"d":"2026-06-27","values":[59955.5660201637,59955.5660201637]},{"d":"2026-06-28","values":[59516.6736531268,59516.6736531268]},{"d":"2026-06-29","values":[60175.460563121,60175.460563121]},{"d":"2026-06-30","values":[58525.0753614845,58525.0753614845]},{"d":"2026-07-01","values":[60065.5999105786,60065.5999105786]},{"d":"2026-07-02","values":[61438.1894114553,61438.1894114553]},{"d":"2026-07-03","values":[62564.6141320865,62564.6141320865]},{"d":"2026-07-04","values":[63090.4092688486,63090.4092688486]},{"d":"2026-07-05","values":[63619.8810414962,63619.8810414962]},{"d":"2026-07-06","values":[64063.0612583285,64063.0612583285]},{"d":"2026-07-07","values":[63458.1205143191,63458.1205143191]},{"d":"2026-07-08","values":[62214.0424511981,62214.0424511981]},{"d":"2026-07-09","values":[63189.3864307423,63189.3864307423]},{"d":"2026-07-10","values":[64118.6200949737,64118.6200949737]},{"d":"2026-07-11","values":[63892.7086899474,63892.7086899474]},{"d":"2026-07-12","values":[63752.2716569258,63752.2716569258]},{"d":"2026-07-13","values":[62126.5323722969,62126.5323722969]},{"d":"2026-07-14","values":[64934.4426034483,64934.4426034483]},{"d":"2026-07-15","values":[64765.0553211572,64765.0553211572]},{"d":"2026-07-16","values":[63780.1417434249,63780.1417434249]},{"d":"2026-07-17","values":[63915.9181496201,63915.9181496201]},{"d":"2026-07-18","values":[64777.6617481005,64777.6617481005]},{"d":"2026-07-19","values":[64653.0497457627,64653.0497457627]},{"d":"2026-07-20","values":[65181.9241548802,65181.9241548802]},{"d":"2026-07-21","values":[66403.0964649328,66403.0964649328]},{"d":"2026-07-22","values":[65983.1860485096,65983.1860485096]},{"d":"2026-07-23","values":[65094.4103909994,65094.4103909994]},{"d":"2026-07-24","values":[64100.1140327294,64100.1140327294]},{"d":"2026-07-25","values":[64331.3274596727,64331.3274596727]},{"d":"2026-07-26","values":[65328.7891218585,65328.7891218585]},{"d":"2026-07-27","values":[63718.2437025132,63718.2437025132]},{"d":"2026-07-28","values":[63728.4501987142,63728.4501987142]},{"d":"2026-07-29","values":[63904.6444991233,63904.6444991233]},{"d":"2026-07-30","values":[64827.5701659848,64827.5701659848]},{"d":"2026-07-31","values":[62875.1789333723,62875.1789333723]},{"d":"2026-08-01","values":[62751.8791487434,62751.8791487434]},{"d":"2026-08-02","values":[63445.6829658095,63445.6829658095]},{"d":"2026-08-03","values":[63460.0481116306,63460.0481116306]},{"d":"2026-08-04","values":[64161.470880187,64161.470880187]},{"d":"2026-08-05","values":[64610.3074430158,64610.3074430158]},{"d":"2026-08-06","values":[64212.2673161894,64212.2673161894]},{"d":"2026-08-07","values":[64869.1683985973,64869.1683985973]},{"d":"2026-08-08","values":[64906.9568167738,64906.9568167738]},{"d":"2026-08-09","values":[64864.9272893045,64864.9272893045]},{"d":"2026-08-10","values":[63907.7478731736,63907.7478731736]},{"d":"2026-08-11","values":[63547.4365920514,63547.4365920514]},{"d":"2026-08-12","values":[63359.3968950906,63359.3968950906]},{"d":"2026-08-13","values":[63395.0080067212,63395.0080067212]},{"d":"2026-08-14","values":[62924.7014248977,62924.7014248977]},{"d":"2026-08-15","values":[63034.4329655173,63034.4329655173]},{"d":"2026-08-16","values":[62818.4112106955,62818.4112106955]},{"d":"2026-08-17","values":[64434.1397083577,64434.1397083577]},{"d":"2026-08-18","values":[64696.1814053185,64696.1814053185]},{"d":"2026-08-19","values":[69267.8268869083,69267.8268869083]},{"d":"2026-08-20","values":[73070.9310248627,73070.9310248627]},{"d":"2026-08-21","values":[78359.170712256,78359.170712256]},{"d":"2026-08-22","values":[77020.1308082058,77020.1308082058]},{"d":"2026-08-23","values":[77593.0280291116,77593.0280291116]},{"d":"2026-08-24","values":[78894.4979810754,78894.4979810754]},{"d":"2026-08-25","values":[78601.4032035769,78601.4032035769]},{"d":"2026-08-26","values":[78955.0443928229,78955.0443928229]},{"d":"2026-08-27","values":[80297.3961619871,80297.3961619871]},{"d":"2026-08-28","values":[77716.5892479486,77716.5892479486]},{"d":"2026-08-29","values":[78243.9320870076,78243.9320870076]},{"d":"2026-08-30","values":[77689.1906069491,77689.1906069491]},{"d":"2026-08-31","values":[78533.8892895967,78533.8892895967]},{"d":"2026-09-01","values":[77407.7011547107,77407.7011547107]},{"d":"2026-09-02","values":[77188.7006046172,77188.7006046172]},{"d":"2026-09-03","values":[81243.2439279778,81243.2439279778]},{"d":"2026-09-04","values":[79681.5555543542,79681.5555543542]},{"d":"2026-09-05","values":[79817.3237329047,79817.3237329047]},{"d":"2026-09-06","values":[80319.9731380596,80319.9731380596]},{"d":"2026-09-07","values":[79073.0209832028,79073.0209832028]},{"d":"2026-09-08","values":[78445.6833851549,78445.6833851549]},{"d":"2026-09-09","values":[78207.4846148861,78207.4846148861]},{"d":"2026-09-10","values":[76675.7738575336,76675.7738575336]},{"d":"2026-09-11","values":[77176.8177780772,77176.8177780772]},{"d":"2026-09-12","values":[77252.4105082525,77252.4105082525]},{"d":"2026-09-13","values":[76759.2585653887,76759.2585653887]},{"d":"2026-09-14","values":[78278.7924649912,78278.7924649912]},{"d":"2026-09-15","values":[75650.4287918118,75650.4287918118]},{"d":"2026-09-16","values":[76082.3769918527,76082.3769918527]},{"d":"2026-09-17","values":[76386.9018813968,76386.9018813968]},{"d":"2026-09-18","values":[80944.1551838106,80944.1551838106]},{"d":"2026-09-19","values":[81262.3455507422,81262.3455507422]},{"d":"2026-09-20","values":[81194.7440397662,81194.7440397662]},{"d":"2026-09-21","values":[86505.297748235,86505.297748235]},{"d":"2026-09-22","values":[86205.2717985915,86205.2717985915]},{"d":"2026-09-23","values":[84434.3188651724,84434.3188651724]},{"d":"2026-09-24","values":[84386.5778094565,84386.5778094565]},{"d":"2026-09-25","values":[84062.1558929047,84062.1558929047]},{"d":"2026-09-26","values":[84386.4961173115,84386.4961173115]},{"d":"2026-09-27","values":[84392.4723819229,84392.4723819229]},{"d":"2026-09-28","values":[83516.7629809001,83516.7629809001]},{"d":"2026-09-29","values":[83674.6569854062,83674.6569854062]},{"d":"2026-09-30","values":[83579.6739176914,83579.6739176914]},{"d":"2026-10-01","values":[84777.2412468031,84777.2412468031]},{"d":"2026-10-02","values":[84517.5188820339,84517.5188820339]},{"d":"2026-10-03","values":[84756.1407678667,84756.1407678667]},{"d":"2026-10-04","values":[86520.8001186441,86520.8001186441]},{"d":"2026-10-05","values":[85834.5284942957,85834.5284942957]},{"d":"2026-10-06","values":[85523.2317733255,85523.2317733255]},{"d":"2026-10-07","values":[83273.7243755582,83273.7243755582]},{"d":"2026-10-08","values":[81731.8801367154,81731.8801367154]},{"d":"2026-10-09","values":[82562.555254436,82562.555254436]},{"d":"2026-10-10","values":[82948.8590383986,82948.8590383986]},{"d":"2026-10-11","values":[83636.6057580362,83636.6057580362]},{"d":"2026-10-12","values":[81805.1583513559,81805.1583513559]},{"d":"2026-10-13","values":[83141.4223052017,83141.4223052017]},{"d":"2026-10-14","values":[81498.5160066511,81498.5160066511]},{"d":"2026-10-15","values":[82116.2331746055,82116.2331746055]},{"d":"2026-10-16","values":[81538.2951464407,81538.2951464407]},{"d":"2026-10-17","values":[81268.9431190474,81268.9431190474]},{"d":"2026-10-18","values":[81935.1692647925,81935.1692647925]},{"d":"2026-10-19","values":[81918.1984864816,81918.1984864816]},{"d":"2026-10-20","values":[82898.9101560549,82898.9101560549]}]}