{"title":"Bitcoin Risk Metric","source":"Computed from daily BTC/USD prices","price_source":"Coin Metrics Community Data (CC BY-NC 4.0)","history_note":"Price-only metric with daily history since 2010-07-18; values rescale if a new all-time extreme appears.","generated_at":"2026-10-14T07:30:18+00:00","resolution":"day","provisional_included":false,"formula":"MA = arithmetic mean of the daily close over the last 374 days. raw = ln(price / MA) × n^0.395, where n is the number of days since 2010-07-18 (day 1). Risk = (raw − min raw) / (max raw − min raw) over the full history. The first 30 days are left blank.","columns":[{"key":"btc_risk","name":"Bitcoin Risk Metric","unit":"ratio"},{"key":"ma","name":"374-day moving average","unit":"USD"},{"key":"price","name":"Bitcoin price","unit":"USD"}],"rows":[{"d":"2010-08-17","values":[0.3652,0.06,0.07]},{"d":"2010-08-18","values":[0.3634,0.06,0.07]},{"d":"2010-08-19","values":[0.3622,0.06,0.07]},{"d":"2010-08-20","values":[0.361,0.07,0.07]},{"d":"2010-08-21","values":[0.3619,0.07,0.07]},{"d":"2010-08-22","values":[0.3614,0.07,0.07]},{"d":"2010-08-23","values":[0.3604,0.07,0.06]},{"d":"2010-08-24","values":[0.3605,0.07,0.07]},{"d":"2010-08-25","values":[0.3603,0.07,0.06]},{"d":"2010-08-26","values":[0.3595,0.07,0.06]},{"d":"2010-08-27","values":[0.3605,0.07,0.07]},{"d":"2010-08-28","values":[0.3601,0.07,0.06]},{"d":"2010-08-29","values":[0.3594,0.06,0.06]},{"d":"2010-08-30","values":[0.3605,0.06,0.06]},{"d":"2010-08-31","values":[0.3549,0.06,0.06]},{"d":"2010-09-01","values":[0.3573,0.06,0.06]},{"d":"2010-09-02","values":[0.3589,0.06,0.06]},{"d":"2010-09-03","values":[0.356,0.06,0.06]},{"d":"2010-09-04","values":[0.3576,0.06,0.06]},{"d":"2010-09-05","values":[0.357,0.06,0.06]},{"d":"2010-09-06","values":[0.357,0.06,0.06]},{"d":"2010-09-07","values":[0.3566,0.06,0.06]},{"d":"2010-09-08","values":[0.3564,0.06,0.06]},{"d":"2010-09-09","values":[0.3566,0.06,0.06]},{"d":"2010-09-10","values":[0.3565,0.06,0.06]},{"d":"2010-09-11","values":[0.3597,0.06,0.06]},{"d":"2010-09-12","values":[0.3571,0.06,0.06]},{"d":"2010-09-13","values":[0.358,0.06,0.06]},{"d":"2010-09-14","values":[0.3578,0.06,0.06]},{"d":"2010-09-15","values":[0.3558,0.06,0.06]},{"d":"2010-09-16","values":[0.3578,0.06,0.06]},{"d":"2010-09-17","values":[0.3553,0.06,0.06]},{"d":"2010-09-18","values":[0.3567,0.06,0.06]},{"d":"2010-09-19","values":[0.3589,0.06,0.06]},{"d":"2010-09-20","values":[0.3582,0.06,0.06]},{"d":"2010-09-21","values":[0.3589,0.06,0.06]},{"d":"2010-09-22","values":[0.3579,0.06,0.06]},{"d":"2010-09-23","values":[0.3583,0.06,0.06]},{"d":"2010-09-24","values":[0.3584,0.06,0.06]},{"d":"2010-09-25","values":[0.3581,0.06,0.06]},{"d":"2010-09-26","values":[0.3581,0.06,0.06]},{"d":"2010-09-27","values":[0.3584,0.06,0.06]},{"d":"2010-09-28","values":[0.358,0.06,0.06]},{"d":"2010-09-29","values":[0.3581,0.06,0.06]},{"d":"2010-09-30","values":[0.3581,0.06,0.06]},{"d":"2010-10-01","values":[0.3582,0.06,0.06]},{"d":"2010-10-02","values":[0.3574,0.06,0.06]},{"d":"2010-10-03","values":[0.3569,0.06,0.06]},{"d":"2010-10-04","values":[0.3573,0.06,0.06]},{"d":"2010-10-05","values":[0.3575,0.06,0.06]},{"d":"2010-10-06","values":[0.3595,0.06,0.06]},{"d":"2010-10-07","values":[0.3653,0.06,0.07]},{"d":"2010-10-08","values":[0.386,0.06,0.08]},{"d":"2010-10-09","values":[0.3952,0.06,0.09]},{"d":"2010-10-10","values":[0.3981,0.06,0.1]},{"d":"2010-10-11","values":[0.3957,0.06,0.1]},{"d":"2010-10-12","values":[0.3952,0.07,0.09]},{"d":"2010-10-13","values":[0.4041,0.07,0.1]},{"d":"2010-10-14","values":[0.4011,0.07,0.1]},{"d":"2010-10-15","values":[0.4034,0.07,0.1]},{"d":"2010-10-16","values":[0.3994,0.07,0.1]},{"d":"2010-10-17","values":[0.3999,0.07,0.1]},{"d":"2010-10-18","values":[0.3999,0.07,0.1]},{"d":"2010-10-19","values":[0.395,0.07,0.1]},{"d":"2010-10-20","values":[0.3961,0.07,0.1]},{"d":"2010-10-21","values":[0.4032,0.07,0.11]},{"d":"2010-10-22","values":[0.3987,0.07,0.1]},{"d":"2010-10-23","values":[0.4003,0.07,0.1]},{"d":"2010-10-24","values":[0.4091,0.07,0.12]},{"d":"2010-10-25","values":[0.427,0.07,0.14]},{"d":"2010-10-26","values":[0.4342,0.07,0.15]},{"d":"2010-10-27","values":[0.4544,0.07,0.19]},{"d":"2010-10-28","values":[0.4454,0.07,0.17]},{"d":"2010-10-29","values":[0.4535,0.07,0.19]},{"d":"2010-10-30","values":[0.4562,0.08,0.2]},{"d":"2010-10-31","values":[0.4525,0.08,0.19]},{"d":"2010-11-01","values":[0.4524,0.08,0.19]},{"d":"2010-11-02","values":[0.451,0.08,0.19]},{"d":"2010-11-03","values":[0.4497,0.08,0.19]},{"d":"2010-11-04","values":[0.4657,0.08,0.23]},{"d":"2010-11-05","values":[0.4766,0.08,0.26]},{"d":"2010-11-06","values":[0.5183,0.09,0.4]},{"d":"2010-11-07","values":[0.4992,0.09,0.34]},{"d":"2010-11-08","values":[0.4636,0.09,0.24]},{"d":"2010-11-09","values":[0.451,0.09,0.22]},{"d":"2010-11-10","values":[0.4557,0.09,0.23]},{"d":"2010-11-11","values":[0.4518,0.09,0.22]},{"d":"2010-11-12","values":[0.4696,0.09,0.27]},{"d":"2010-11-13","values":[0.4713,0.1,0.28]},{"d":"2010-11-14","values":[0.4712,0.1,0.28]},{"d":"2010-11-15","values":[0.466,0.1,0.27]},{"d":"2010-11-16","values":[0.4465,0.1,0.23]},{"d":"2010-11-17","values":[0.4533,0.1,0.24]},{"d":"2010-11-18","values":[0.4635,0.1,0.27]},{"d":"2010-11-19","values":[0.4659,0.1,0.28]},{"d":"2010-11-20","values":[0.4666,0.11,0.28]},{"d":"2010-11-21","values":[0.4632,0.11,0.28]},{"d":"2010-11-22","values":[0.4653,0.11,0.28]},{"d":"2010-11-23","values":[0.4635,0.11,0.28]},{"d":"2010-11-24","values":[0.4624,0.11,0.28]},{"d":"2010-11-25","values":[0.4604,0.11,0.28]},{"d":"2010-11-26","values":[0.4611,0.11,0.28]},{"d":"2010-11-27","values":[0.4596,0.11,0.28]},{"d":"2010-11-28","values":[0.4542,0.12,0.27]},{"d":"2010-11-29","values":[0.4357,0.12,0.23]},{"d":"2010-11-30","values":[0.424,0.12,0.21]},{"d":"2010-12-01","values":[0.4332,0.12,0.23]},{"d":"2010-12-02","values":[0.4452,0.12,0.26]},{"d":"2010-12-03","values":[0.4428,0.12,0.25]},{"d":"2010-12-04","values":[0.4198,0.12,0.21]},{"d":"2010-12-05","values":[0.4183,0.12,0.2]},{"d":"2010-12-06","values":[0.4185,0.12,0.2]},{"d":"2010-12-07","values":[0.4332,0.12,0.23]},{"d":"2010-12-08","values":[0.4352,0.12,0.24]},{"d":"2010-12-09","values":[0.4148,0.12,0.2]},{"d":"2010-12-10","values":[0.4167,0.12,0.2]},{"d":"2010-12-11","values":[0.4289,0.13,0.23]},{"d":"2010-12-12","values":[0.4243,0.13,0.22]},{"d":"2010-12-13","values":[0.4279,0.13,0.23]},{"d":"2010-12-14","values":[0.4366,0.13,0.25]},{"d":"2010-12-15","values":[0.4329,0.13,0.24]},{"d":"2010-12-16","values":[0.4371,0.13,0.25]},{"d":"2010-12-17","values":[0.4332,0.13,0.24]},{"d":"2010-12-18","values":[0.4319,0.13,0.24]},{"d":"2010-12-19","values":[0.4311,0.13,0.24]},{"d":"2010-12-20","values":[0.4429,0.13,0.27]},{"d":"2010-12-21","values":[0.4307,0.13,0.24]},{"d":"2010-12-22","values":[0.4343,0.13,0.25]},{"d":"2010-12-23","values":[0.4338,0.13,0.25]},{"d":"2010-12-24","values":[0.4324,0.13,0.25]},{"d":"2010-12-25","values":[0.4329,0.14,0.25]},{"d":"2010-12-26","values":[0.4393,0.14,0.26]},{"d":"2010-12-27","values":[0.4387,0.14,0.26]},{"d":"2010-12-28","values":[0.4452,0.14,0.28]},{"d":"2010-12-29","values":[0.4524,0.14,0.3]},{"d":"2010-12-30","values":[0.4518,0.14,0.3]},{"d":"2010-12-31","values":[0.4512,0.14,0.3]},{"d":"2011-01-01","values":[0.4506,0.14,0.3]},{"d":"2011-01-02","values":[0.45,0.14,0.3]},{"d":"2011-01-03","values":[0.4474,0.14,0.29]},{"d":"2011-01-04","values":[0.4485,0.14,0.3]},{"d":"2011-01-05","values":[0.4479,0.15,0.3]},{"d":"2011-01-06","values":[0.447,0.15,0.3]},{"d":"2011-01-07","values":[0.4551,0.15,0.32]},{"d":"2011-01-08","values":[0.4555,0.15,0.32]},{"d":"2011-01-09","values":[0.455,0.15,0.32]},{"d":"2011-01-10","values":[0.4557,0.15,0.33]},{"d":"2011-01-11","values":[0.4551,0.15,0.33]},{"d":"2011-01-12","values":[0.4516,0.15,0.32]},{"d":"2011-01-13","values":[0.4506,0.15,0.32]},{"d":"2011-01-14","values":[0.4782,0.15,0.4]},{"d":"2011-01-15","values":[0.4731,0.16,0.39]},{"d":"2011-01-16","values":[0.4726,0.16,0.39]},{"d":"2011-01-17","values":[0.4594,0.16,0.35]},{"d":"2011-01-18","values":[0.4451,0.16,0.31]},{"d":"2011-01-19","values":[0.4447,0.16,0.31]},{"d":"2011-01-20","values":[0.4715,0.16,0.39]},{"d":"2011-01-21","values":[0.4799,0.16,0.42]},{"d":"2011-01-22","values":[0.4849,0.16,0.44]},{"d":"2011-01-23","values":[0.4847,0.17,0.44]},{"d":"2011-01-24","values":[0.4774,0.17,0.42]},{"d":"2011-01-25","values":[0.4736,0.17,0.41]},{"d":"2011-01-26","values":[0.4745,0.17,0.42]},{"d":"2011-01-27","values":[0.4756,0.17,0.42]},{"d":"2011-01-28","values":[0.4816,0.17,0.44]},{"d":"2011-01-29","values":[0.4793,0.17,0.44]},{"d":"2011-01-30","values":[0.489,0.17,0.48]},{"d":"2011-01-31","values":[0.5003,0.18,0.53]},{"d":"2011-02-01","values":[0.537,0.18,0.71]},{"d":"2011-02-02","values":[0.5386,0.18,0.73]},{"d":"2011-02-03","values":[0.5314,0.18,0.69]},{"d":"2011-02-04","values":[0.5497,0.19,0.81]},{"d":"2011-02-05","values":[0.5628,0.19,0.91]},{"d":"2011-02-06","values":[0.5589,0.19,0.9]},{"d":"2011-02-07","values":[0.5558,0.2,0.89]},{"d":"2011-02-08","values":[0.558,0.2,0.92]},{"d":"2011-02-09","values":[0.5691,0.21,1.02]},{"d":"2011-02-10","values":[0.5624,0.21,0.98]},{"d":"2011-02-11","values":[0.5699,0.21,1.05]},{"d":"2011-02-12","values":[0.5708,0.22,1.08]},{"d":"2011-02-13","values":[0.5653,0.22,1.05]},{"d":"2011-02-14","values":[0.5658,0.23,1.07]},{"d":"2011-02-15","values":[0.5614,0.23,1.05]},{"d":"2011-02-16","values":[0.5573,0.23,1.03]},{"d":"2011-02-17","values":[0.5566,0.24,1.04]},{"d":"2011-02-18","values":[0.536,0.24,0.9]},{"d":"2011-02-19","values":[0.541,0.24,0.94]},{"d":"2011-02-20","values":[0.5281,0.25,0.86]},{"d":"2011-02-21","values":[0.5224,0.25,0.84]},{"d":"2011-02-22","values":[0.5276,0.25,0.88]},{"d":"2011-02-23","values":[0.5298,0.25,0.9]},{"d":"2011-02-24","values":[0.541,0.26,0.99]},{"d":"2011-02-25","values":[0.5293,0.26,0.91]},{"d":"2011-02-26","values":[0.5342,0.26,0.96]},{"d":"2011-02-27","values":[0.5239,0.27,0.9]},{"d":"2011-02-28","values":[0.5175,0.27,0.86]},{"d":"2011-03-01","values":[0.5256,0.27,0.92]},{"d":"2011-03-02","values":[0.5272,0.27,0.94]},{"d":"2011-03-03","values":[0.526,0.28,0.94]},{"d":"2011-03-04","values":[0.5193,0.28,0.9]},{"d":"2011-03-05","values":[0.5193,0.28,0.91]},{"d":"2011-03-06","values":[0.5148,0.29,0.88]},{"d":"2011-03-07","values":[0.5127,0.29,0.88]},{"d":"2011-03-08","values":[0.51,0.29,0.87]},{"d":"2011-03-09","values":[0.5082,0.29,0.86]},{"d":"2011-03-10","values":[0.5165,0.3,0.92]},{"d":"2011-03-11","values":[0.5094,0.3,0.88]},{"d":"2011-03-12","values":[0.5143,0.3,0.92]},{"d":"2011-03-13","values":[0.5095,0.3,0.89]},{"d":"2011-03-14","values":[0.5089,0.31,0.89]},{"d":"2011-03-15","values":[0.5047,0.31,0.87]},{"d":"2011-03-16","values":[0.5005,0.31,0.85]},{"d":"2011-03-17","values":[0.4955,0.31,0.83]},{"d":"2011-03-18","values":[0.4908,0.31,0.8]},{"d":"2011-03-19","values":[0.4836,0.32,0.77]},{"d":"2011-03-20","values":[0.4787,0.32,0.74]},{"d":"2011-03-21","values":[0.4814,0.32,0.76]},{"d":"2011-03-22","values":[0.4897,0.32,0.81]},{"d":"2011-03-23","values":[0.4958,0.32,0.85]},{"d":"2011-03-24","values":[0.4988,0.33,0.87]},{"d":"2011-03-25","values":[0.4999,0.33,0.88]},{"d":"2011-03-26","values":[0.4946,0.33,0.86]},{"d":"2011-03-27","values":[0.4884,0.33,0.82]},{"d":"2011-03-28","values":[0.483,0.33,0.79]},{"d":"2011-03-29","values":[0.4821,0.34,0.79]},{"d":"2011-03-30","values":[0.481,0.34,0.79]},{"d":"2011-03-31","values":[0.4795,0.34,0.78]},{"d":"2011-04-01","values":[0.4771,0.34,0.77]},{"d":"2011-04-02","values":[0.478,0.34,0.78]},{"d":"2011-04-03","values":[0.477,0.34,0.78]},{"d":"2011-04-04","values":[0.4572,0.35,0.68]},{"d":"2011-04-05","values":[0.464,0.35,0.72]},{"d":"2011-04-06","values":[0.4684,0.35,0.74]},{"d":"2011-04-07","values":[0.4706,0.35,0.75]},{"d":"2011-04-08","values":[0.4694,0.35,0.75]},{"d":"2011-04-09","values":[0.4659,0.35,0.73]},{"d":"2011-04-10","values":[0.4653,0.35,0.73]},{"d":"2011-04-11","values":[0.4719,0.36,0.77]},{"d":"2011-04-12","values":[0.4875,0.36,0.86]},{"d":"2011-04-13","values":[0.498,0.36,0.93]},{"d":"2011-04-14","values":[0.5075,0.36,1]},{"d":"2011-04-15","values":[0.5047,0.37,0.98]},{"d":"2011-04-16","values":[0.5129,0.37,1.05]},{"d":"2011-04-17","values":[0.5191,0.37,1.1]},{"d":"2011-04-18","values":[0.5249,0.37,1.15]},{"d":"2011-04-19","values":[0.5284,0.38,1.19]},{"d":"2011-04-20","values":[0.5222,0.38,1.14]},{"d":"2011-04-21","values":[0.5294,0.38,1.21]},{"d":"2011-04-22","values":[0.5504,0.39,1.4]},{"d":"2011-04-23","values":[0.5876,0.39,1.83]},{"d":"2011-04-24","values":[0.5695,0.39,1.63]},{"d":"2011-04-25","values":[0.562,0.4,1.56]},{"d":"2011-04-26","values":[0.5788,0.4,1.77]},{"d":"2011-04-27","values":[0.5878,0.41,1.9]},{"d":"2011-04-28","values":[0.6129,0.42,2.29]},{"d":"2011-04-29","values":[0.643,0.42,2.85]},{"d":"2011-04-30","values":[0.6702,0.44,3.5]},{"d":"2011-05-01","values":[0.6492,0.44,3.09]},{"d":"2011-05-02","values":[0.6514,0.45,3.2]},{"d":"2011-05-03","values":[0.6558,0.46,3.36]},{"d":"2011-05-04","values":[0.6551,0.47,3.41]},{"d":"2011-05-05","values":[0.6496,0.48,3.34]},{"d":"2011-05-06","values":[0.6518,0.49,3.46]},{"d":"2011-05-07","values":[0.6568,0.5,3.64]},{"d":"2011-05-08","values":[0.6622,0.52,3.85]},{"d":"2011-05-09","values":[0.6577,0.53,3.8]},{"d":"2011-05-10","values":[0.7128,0.54,5.65]},{"d":"2011-05-11","values":[0.703,0.56,5.44]},{"d":"2011-05-12","values":[0.7214,0.58,6.33]},{"d":"2011-05-13","values":[0.7533,0.61,8.14]},{"d":"2011-05-14","values":[0.7259,0.63,7.01]},{"d":"2011-05-15","values":[0.7196,0.65,6.92]},{"d":"2011-05-16","values":[0.7343,0.67,7.89]},{"d":"2011-05-17","values":[0.7174,0.69,7.26]},{"d":"2011-05-18","values":[0.7028,0.71,6.76]},{"d":"2011-05-19","values":[0.7018,0.73,6.89]},{"d":"2011-05-20","values":[0.6679,0.75,5.62]},{"d":"2011-05-21","values":[0.6769,0.77,6.08]},{"d":"2011-05-22","values":[0.6886,0.79,6.71]},{"d":"2011-05-23","values":[0.6929,0.81,7.07]},{"d":"2011-05-24","values":[0.6965,0.83,7.4]},{"d":"2011-05-25","values":[0.7149,0.85,8.57]},{"d":"2011-05-26","values":[0.7146,0.88,8.78]},{"d":"2011-05-27","values":[0.7063,0.9,8.53]},{"d":"2011-05-28","values":[0.6995,0.93,8.35]},{"d":"2011-05-29","values":[0.697,0.95,8.4]},{"d":"2011-05-30","values":[0.7002,0.97,8.78]},{"d":"2011-05-31","values":[0.6958,1,8.72]},{"d":"2011-06-01","values":[0.7073,1.02,9.62]},{"d":"2011-06-02","values":[0.7197,1.06,10.7]},{"d":"2011-06-03","values":[0.7588,1.1,14.26]},{"d":"2011-06-04","values":[0.7907,1.15,18.31]},{"d":"2011-06-05","values":[0.7691,1.2,16.54]},{"d":"2011-06-06","values":[0.7794,1.25,18.4]},{"d":"2011-06-07","values":[0.8081,1.32,23.24]},{"d":"2011-06-08","values":[0.8337,1.4,29.03]},{"d":"2011-06-09","values":[0.8239,1.49,28.79]},{"d":"2011-06-10","values":[0.7892,1.56,24.05]},{"d":"2011-06-11","values":[0.7091,1.6,14.75]},{"d":"2011-06-12","values":[0.7429,1.65,18.85]},{"d":"2011-06-13","values":[0.744,1.7,19.54]},{"d":"2011-06-14","values":[0.7373,1.76,19.26]},{"d":"2011-06-15","values":[0.7348,1.81,19.46]},{"d":"2011-06-16","values":[0.7181,1.86,17.93]},{"d":"2011-06-17","values":[0.6915,1.9,15.44]},{"d":"2011-06-18","values":[0.7023,1.94,16.88]},{"d":"2011-06-19","values":[0.7048,1.99,17.51]},{"d":"2011-06-20","values":[0.7016,2.03,17.51]},{"d":"2011-06-21","values":[0.6985,2.08,17.51]},{"d":"2011-06-22","values":[0.6954,2.12,17.51]},{"d":"2011-06-23","values":[0.6925,2.17,17.51]},{"d":"2011-06-24","values":[0.6896,2.21,17.51]},{"d":"2011-06-25","values":[0.6868,2.26,17.51]},{"d":"2011-06-26","values":[0.6735,2.3,16.36]},{"d":"2011-06-27","values":[0.6747,2.34,16.75]},{"d":"2011-06-28","values":[0.6742,2.38,16.96]},{"d":"2011-06-29","values":[0.6708,2.43,16.85]},{"d":"2011-06-30","values":[0.6621,2.47,16.19]},{"d":"2011-07-01","values":[0.6522,2.5,15.42]},{"d":"2011-07-02","values":[0.6498,2.54,15.38]},{"d":"2011-07-03","values":[0.6486,2.58,15.46]},{"d":"2011-07-04","values":[0.6293,2.61,13.85]},{"d":"2011-07-05","values":[0.6171,2.64,12.96]},{"d":"2011-07-06","values":[0.6358,2.67,14.71]},{"d":"2011-07-07","values":[0.6349,2.71,14.8]},{"d":"2011-07-08","values":[0.6278,2.74,14.3]},{"d":"2011-07-09","values":[0.6271,2.77,14.38]},{"d":"2011-07-10","values":[0.6281,2.8,14.62]},{"d":"2011-07-11","values":[0.6231,2.84,14.31]},{"d":"2011-07-12","values":[0.6183,2.87,14.02]},{"d":"2011-07-13","values":[0.6163,2.9,13.97]},{"d":"2011-07-14","values":[0.6151,2.93,14]},{"d":"2011-07-15","values":[0.6115,2.96,13.81]},{"d":"2011-07-16","values":[0.6091,2.99,13.71]},{"d":"2011-07-17","values":[0.6023,3.02,13.26]},{"d":"2011-07-18","values":[0.6055,3.05,13.63]},{"d":"2011-07-19","values":[0.6065,3.07,13.82]},{"d":"2011-07-20","values":[0.6035,3.1,13.68]},{"d":"2011-07-21","values":[0.6015,3.13,13.61]},{"d":"2011-07-22","values":[0.6013,3.16,13.7]},{"d":"2011-07-23","values":[0.5999,3.19,13.68]},{"d":"2011-07-24","values":[0.6023,3.22,13.99]},{"d":"2011-07-25","values":[0.6016,3.25,14.03]},{"d":"2011-07-26","values":[0.5986,3.28,13.88]},{"d":"2011-07-27","values":[0.597,3.31,13.88]},{"d":"2011-07-28","values":[0.5908,3.35,13.49]},{"d":"2011-07-29","values":[0.5895,3.38,13.51]},{"d":"2011-07-30","values":[0.5883,3.42,13.54]},{"d":"2011-07-31","values":[0.5848,3.46,13.37]},{"d":"2011-08-01","values":[0.5789,3.49,13.02]},{"d":"2011-08-02","values":[0.567,3.52,12.21]},{"d":"2011-08-03","values":[0.5205,3.55,9.29]},{"d":"2011-08-04","values":[0.544,3.58,10.77]},{"d":"2011-08-05","values":[0.5261,3.6,9.73]},{"d":"2011-08-06","values":[0.4696,3.62,6.96]},{"d":"2011-08-07","values":[0.502,3.64,8.5]},{"d":"2011-08-08","values":[0.4863,3.66,7.78]},{"d":"2011-08-09","values":[0.524,3.69,9.8]},{"d":"2011-08-10","values":[0.5271,3.72,10.05]},{"d":"2011-08-11","values":[0.5156,3.74,9.44]},{"d":"2011-08-12","values":[0.5149,3.77,9.45]},{"d":"2011-08-13","values":[0.5234,3.79,10]},{"d":"2011-08-14","values":[0.5353,3.82,10.81]},{"d":"2011-08-15","values":[0.5391,3.85,11.13]},{"d":"2011-08-16","values":[0.5359,3.88,10.99]},{"d":"2011-08-17","values":[0.5344,3.91,10.96]},{"d":"2011-08-18","values":[0.5317,3.94,10.86]},{"d":"2011-08-19","values":[0.5427,3.97,11.67]},{"d":"2011-08-20","values":[0.5385,4,11.46]},{"d":"2011-08-21","values":[0.5359,4.03,11.35]},{"d":"2011-08-22","values":[0.5282,4.06,10.92]},{"d":"2011-08-23","values":[0.5271,4.09,10.92]},{"d":"2011-08-24","values":[0.5254,4.12,10.87]},{"d":"2011-08-25","values":[0.5024,4.14,9.55]},{"d":"2011-08-26","values":[0.4743,4.16,8.13]},{"d":"2011-08-27","values":[0.483,4.19,8.6]},{"d":"2011-08-28","values":[0.4906,4.21,9.03]},{"d":"2011-08-29","values":[0.4884,4.23,8.96]},{"d":"2011-08-30","values":[0.4847,4.26,8.81]},{"d":"2011-08-31","values":[0.4717,4.28,8.2]},{"d":"2011-09-01","values":[0.4716,4.3,8.23]},{"d":"2011-09-02","values":[0.4787,4.32,8.62]},{"d":"2011-09-03","values":[0.4745,4.35,8.45]},{"d":"2011-09-04","values":[0.4687,4.37,8.2]},{"d":"2011-09-05","values":[0.4548,4.39,7.6]},{"d":"2011-09-06","values":[0.4363,4.41,6.85]},{"d":"2011-09-07","values":[0.4434,4.43,7.16]},{"d":"2011-09-08","values":[0.4307,4.44,6.68]},{"d":"2011-09-09","values":[0.3799,4.46,4.99]},{"d":"2011-09-10","values":[0.3708,4.47,4.74]},{"d":"2011-09-11","values":[0.4065,4.49,5.85]},{"d":"2011-09-12","values":[0.4128,4.5,6.09]},{"d":"2011-09-13","values":[0.4039,4.52,5.8]},{"d":"2011-09-14","values":[0.3971,4.53,5.6]},{"d":"2011-09-15","values":[0.3724,4.54,4.87]},{"d":"2011-09-16","values":[0.3707,4.56,4.83]},{"d":"2011-09-17","values":[0.3682,4.57,4.78]},{"d":"2011-09-18","values":[0.3837,4.58,5.24]},{"d":"2011-09-19","values":[0.3923,4.6,5.52]},{"d":"2011-09-20","values":[0.4105,4.61,6.15]},{"d":"2011-09-21","values":[0.3936,4.63,5.6]},{"d":"2011-09-22","values":[0.3893,4.64,5.48]},{"d":"2011-09-23","values":[0.3915,4.66,5.56]},{"d":"2011-09-24","values":[0.3877,4.67,5.46]},{"d":"2011-09-25","values":[0.3834,4.69,5.34]},{"d":"2011-09-26","values":[0.3669,4.7,4.87]},{"d":"2011-09-27","values":[0.3678,4.71,4.91]},{"d":"2011-09-28","values":[0.3619,4.73,4.76]},{"d":"2011-09-29","values":[0.362,4.74,4.78]},{"d":"2011-09-30","values":[0.3745,4.75,5.14]},{"d":"2011-10-01","values":[0.3702,4.76,5.03]},{"d":"2011-10-02","values":[0.3688,4.78,5.01]},{"d":"2011-10-03","values":[0.3688,4.79,5.02]},{"d":"2011-10-04","values":[0.366,4.8,4.96]},{"d":"2011-10-05","values":[0.363,4.82,4.89]},{"d":"2011-10-06","values":[0.3568,4.83,4.73]},{"d":"2011-10-07","values":[0.3386,4.84,4.28]},{"d":"2011-10-08","values":[0.3255,4.85,3.98]},{"d":"2011-10-09","values":[0.3308,4.86,4.11]},{"d":"2011-10-10","values":[0.3288,4.87,4.07]},{"d":"2011-10-11","values":[0.3255,4.88,4.01]},{"d":"2011-10-12","values":[0.3319,4.89,4.17]},{"d":"2011-10-13","values":[0.3259,4.91,4.04]},{"d":"2011-10-14","values":[0.3232,4.92,3.99]},{"d":"2011-10-15","values":[0.316,4.93,3.84]},{"d":"2011-10-16","values":[0.3047,4.94,3.61]},{"d":"2011-10-17","values":[0.2446,4.94,2.58]},{"d":"2011-10-18","values":[0.2329,4.95,2.42]},{"d":"2011-10-19","values":[0.2168,4.95,2.22]},{"d":"2011-10-20","values":[0.2273,4.96,2.36]},{"d":"2011-10-21","values":[0.2425,4.97,2.57]},{"d":"2011-10-22","values":[0.2789,4.97,3.16]},{"d":"2011-10-23","values":[0.2781,4.98,3.15]},{"d":"2011-10-24","values":[0.2381,4.99,2.52]},{"d":"2011-10-25","values":[0.2566,5,2.8]},{"d":"2011-10-26","values":[0.2547,5,2.78]},{"d":"2011-10-27","values":[0.2709,5.01,3.05]},{"d":"2011-10-28","values":[0.2783,5.02,3.18]},{"d":"2011-10-29","values":[0.2987,5.03,3.57]},{"d":"2011-10-30","values":[0.2818,5.04,3.26]},{"d":"2011-10-31","values":[0.2819,5.05,3.27]},{"d":"2011-11-01","values":[0.2763,5.05,3.17]},{"d":"2011-11-02","values":[0.2807,5.06,3.26]},{"d":"2011-11-03","values":[0.2754,5.07,3.17]},{"d":"2011-11-04","values":[0.2722,5.08,3.12]},{"d":"2011-11-05","values":[0.2634,5.09,2.98]},{"d":"2011-11-06","values":[0.2622,5.09,2.96]},{"d":"2011-11-07","values":[0.2652,5.1,3.02]},{"d":"2011-11-08","values":[0.2671,5.11,3.06]},{"d":"2011-11-09","values":[0.2585,5.12,2.92]},{"d":"2011-11-10","values":[0.2541,5.12,2.86]},{"d":"2011-11-11","values":[0.2668,5.13,3.07]},{"d":"2011-11-12","values":[0.2639,5.14,3.03]},{"d":"2011-11-13","values":[0.2612,5.15,2.99]},{"d":"2011-11-14","values":[0.2071,5.15,2.22]},{"d":"2011-11-15","values":[0.2147,5.16,2.32]},{"d":"2011-11-16","values":[0.2312,5.16,2.55]},{"d":"2011-11-17","values":[0.2106,5.17,2.28]},{"d":"2011-11-18","values":[0.1957,5.17,2.11]},{"d":"2011-11-19","values":[0.2038,5.18,2.2]},{"d":"2011-11-20","values":[0.2034,5.18,2.2]},{"d":"2011-11-21","values":[0.2094,5.19,2.28]},{"d":"2011-11-22","values":[0.2125,5.19,2.32]},{"d":"2011-11-23","values":[0.2128,5.2,2.33]},{"d":"2011-11-24","values":[0.2209,5.21,2.44]},{"d":"2011-11-25","values":[0.2248,5.21,2.5]},{"d":"2011-11-26","values":[0.2227,5.22,2.47]},{"d":"2011-11-27","values":[0.2228,5.22,2.48]},{"d":"2011-11-28","values":[0.2272,5.23,2.54]},{"d":"2011-11-29","values":[0.242,5.24,2.76]},{"d":"2011-11-30","values":[0.2551,5.24,2.97]},{"d":"2011-12-01","values":[0.2619,5.25,3.08]},{"d":"2011-12-02","values":[0.2626,5.26,3.1]},{"d":"2011-12-03","values":[0.2436,5.26,2.8]},{"d":"2011-12-04","values":[0.2444,5.27,2.82]},{"d":"2011-12-05","values":[0.2476,5.28,2.87]},{"d":"2011-12-06","values":[0.2568,5.29,3.03]},{"d":"2011-12-07","values":[0.254,5.29,2.99]},{"d":"2011-12-08","values":[0.254,5.3,2.99]},{"d":"2011-12-09","values":[0.2514,5.31,2.96]},{"d":"2011-12-10","values":[0.2581,5.32,3.07]},{"d":"2011-12-11","values":[0.2684,5.32,3.25]},{"d":"2011-12-12","values":[0.2644,5.33,3.19]},{"d":"2011-12-13","values":[0.2672,5.34,3.24]},{"d":"2011-12-14","values":[0.2618,5.35,3.16]},{"d":"2011-12-15","values":[0.2643,5.36,3.2]},{"d":"2011-12-16","values":[0.2643,5.36,3.21]},{"d":"2011-12-17","values":[0.263,5.37,3.19]},{"d":"2011-12-18","values":[0.2627,5.38,3.19]},{"d":"2011-12-19","values":[0.2809,5.39,3.53]},{"d":"2011-12-20","values":[0.3019,5.4,3.95]},{"d":"2011-12-21","values":[0.2985,5.41,3.89]},{"d":"2011-12-22","values":[0.2988,5.42,3.9]},{"d":"2011-12-23","values":[0.3001,5.43,3.94]},{"d":"2011-12-24","values":[0.2998,5.44,3.94]},{"d":"2011-12-25","values":[0.313,5.45,4.23]},{"d":"2011-12-26","values":[0.3018,5.46,4]},{"d":"2011-12-27","values":[0.3059,5.47,4.1]},{"d":"2011-12-28","values":[0.3106,5.48,4.21]},{"d":"2011-12-29","values":[0.3087,5.49,4.17]},{"d":"2011-12-30","values":[0.3144,5.5,4.31]},{"d":"2011-12-31","values":[0.3309,5.51,4.71]},{"d":"2012-01-01","values":[0.3524,5.53,5.29]},{"d":"2012-01-02","values":[0.3487,5.54,5.2]},{"d":"2012-01-03","values":[0.3357,5.55,4.87]},{"d":"2012-01-04","values":[0.3612,5.57,5.59]},{"d":"2012-01-05","values":[0.4001,5.58,6.87]},{"d":"2012-01-06","values":[0.3942,5.6,6.68]},{"d":"2012-01-07","values":[0.3968,5.62,6.8]},{"d":"2012-01-08","values":[0.4045,5.64,7.1]},{"d":"2012-01-09","values":[0.3809,5.65,6.29]},{"d":"2012-01-10","values":[0.3875,5.67,6.53]},{"d":"2012-01-11","values":[0.3972,5.69,6.89]},{"d":"2012-01-12","values":[0.3934,5.7,6.77]},{"d":"2012-01-13","values":[0.3836,5.72,6.45]},{"d":"2012-01-14","values":[0.392,5.74,6.76]},{"d":"2012-01-15","values":[0.3993,5.76,7.05]},{"d":"2012-01-16","values":[0.3895,5.77,6.72]},{"d":"2012-01-17","values":[0.3542,5.79,5.6]},{"d":"2012-01-18","values":[0.3638,5.8,5.9]},{"d":"2012-01-19","values":[0.3763,5.82,6.32]},{"d":"2012-01-20","values":[0.3814,5.83,6.5]},{"d":"2012-01-21","values":[0.3711,5.85,6.18]},{"d":"2012-01-22","values":[0.3744,5.87,6.3]},{"d":"2012-01-23","values":[0.376,5.88,6.37]},{"d":"2012-01-24","values":[0.3725,5.9,6.27]},{"d":"2012-01-25","values":[0.3572,5.91,5.81]},{"d":"2012-01-26","values":[0.3414,5.93,5.37]},{"d":"2012-01-27","values":[0.3386,5.94,5.3]},{"d":"2012-01-28","values":[0.3508,5.95,5.66]},{"d":"2012-01-29","values":[0.3409,5.97,5.39]},{"d":"2012-01-30","values":[0.3444,5.98,5.5]},{"d":"2012-01-31","values":[0.3452,5.99,5.54]},{"d":"2012-02-01","values":[0.3627,6.01,6.08]},{"d":"2012-02-02","values":[0.3629,6.02,6.1]},{"d":"2012-02-03","values":[0.3577,6.04,5.95]},{"d":"2012-02-04","values":[0.3554,6.05,5.9]},{"d":"2012-02-05","values":[0.3476,6.07,5.68]},{"d":"2012-02-06","values":[0.3404,6.08,5.48]},{"d":"2012-02-07","values":[0.3462,6.09,5.66]},{"d":"2012-02-08","values":[0.3442,6.11,5.62]},{"d":"2012-02-09","values":[0.3512,6.12,5.84]},{"d":"2012-02-10","values":[0.3541,6.14,5.94]},{"d":"2012-02-11","values":[0.3427,6.15,5.61]},{"d":"2012-02-12","values":[0.339,6.16,5.52]},{"d":"2012-02-13","values":[0.3324,6.17,5.35]},{"d":"2012-02-14","values":[0.2976,6.18,4.48]},{"d":"2012-02-15","values":[0.2902,6.19,4.33]},{"d":"2012-02-16","values":[0.2867,6.2,4.26]},{"d":"2012-02-17","values":[0.2925,6.21,4.39]},{"d":"2012-02-18","values":[0.2867,6.22,4.27]},{"d":"2012-02-19","values":[0.2918,6.23,4.39]},{"d":"2012-02-20","values":[0.2904,6.24,4.37]},{"d":"2012-02-21","values":[0.2878,6.25,4.32]},{"d":"2012-02-22","values":[0.2921,6.26,4.42]},{"d":"2012-02-23","values":[0.3176,6.27,5.04]},{"d":"2012-02-24","values":[0.3167,6.28,5.03]},{"d":"2012-02-25","values":[0.3062,6.29,4.77]},{"d":"2012-02-26","values":[0.3121,6.3,4.93]},{"d":"2012-02-27","values":[0.3127,6.31,4.95]},{"d":"2012-02-28","values":[0.3085,6.32,4.86]},{"d":"2012-02-29","values":[0.3088,6.33,4.87]},{"d":"2012-03-01","values":[0.3104,6.34,4.92]},{"d":"2012-03-02","values":[0.3016,6.35,4.71]},{"d":"2012-03-03","values":[0.2975,6.36,4.63]},{"d":"2012-03-04","values":[0.3058,6.37,4.83]},{"d":"2012-03-05","values":[0.3114,6.38,4.98]},{"d":"2012-03-06","values":[0.3113,6.39,4.99]},{"d":"2012-03-07","values":[0.3093,6.4,4.95]},{"d":"2012-03-08","values":[0.3084,6.41,4.93]},{"d":"2012-03-09","values":[0.3055,6.43,4.87]},{"d":"2012-03-10","values":[0.3039,6.44,4.84]},{"d":"2012-03-11","values":[0.3056,6.45,4.89]},{"d":"2012-03-12","values":[0.306,6.46,4.91]},{"d":"2012-03-13","values":[0.3204,6.47,5.29]},{"d":"2012-03-14","values":[0.3238,6.48,5.39]},{"d":"2012-03-15","values":[0.3215,6.49,5.34]},{"d":"2012-03-16","values":[0.3211,6.5,5.34]},{"d":"2012-03-17","values":[0.3168,6.52,5.24]},{"d":"2012-03-18","values":[0.3177,6.53,5.27]},{"d":"2012-03-19","values":[0.2935,6.54,4.68]},{"d":"2012-03-20","values":[0.2996,6.55,4.83]},{"d":"2012-03-21","values":[0.2987,6.56,4.82]},{"d":"2012-03-22","values":[0.2946,6.57,4.73]},{"d":"2012-03-23","values":[0.2927,6.58,4.69]},{"d":"2012-03-24","values":[0.2906,6.59,4.65]},{"d":"2012-03-25","values":[0.2859,6.6,4.55]},{"d":"2012-03-26","values":[0.2891,6.61,4.63]},{"d":"2012-03-27","values":[0.2963,6.62,4.81]},{"d":"2012-03-28","values":[0.2951,6.63,4.79]},{"d":"2012-03-29","values":[0.2948,6.64,4.79]},{"d":"2012-03-30","values":[0.2973,6.65,4.86]},{"d":"2012-03-31","values":[0.2981,6.66,4.89]},{"d":"2012-04-01","values":[0.2937,6.67,4.79]},{"d":"2012-04-02","values":[0.3012,6.69,4.98]},{"d":"2012-04-03","values":[0.2997,6.7,4.96]},{"d":"2012-04-04","values":[0.2978,6.71,4.92]},{"d":"2012-04-05","values":[0.2975,6.72,4.92]},{"d":"2012-04-06","values":[0.2983,6.73,4.95]},{"d":"2012-04-07","values":[0.2879,6.74,4.71]},{"d":"2012-04-08","values":[0.2905,6.75,4.78]},{"d":"2012-04-09","values":[0.2932,6.76,4.85]},{"d":"2012-04-10","values":[0.2924,6.77,4.84]},{"d":"2012-04-11","values":[0.2951,6.78,4.92]},{"d":"2012-04-12","values":[0.2941,6.79,4.9]},{"d":"2012-04-13","values":[0.2951,6.81,4.93]},{"d":"2012-04-14","values":[0.2957,6.82,4.96]},{"d":"2012-04-15","values":[0.2955,6.83,4.96]},{"d":"2012-04-16","values":[0.2947,6.84,4.95]},{"d":"2012-04-17","values":[0.295,6.85,4.97]},{"d":"2012-04-18","values":[0.3009,6.86,5.12]},{"d":"2012-04-19","values":[0.3008,6.87,5.13]},{"d":"2012-04-20","values":[0.3096,6.89,5.37]},{"d":"2012-04-21","values":[0.306,6.9,5.28]},{"d":"2012-04-22","values":[0.3022,6.91,5.2]},{"d":"2012-04-23","values":[0.2985,6.92,5.11]},{"d":"2012-04-24","values":[0.2972,6.93,5.09]},{"d":"2012-04-25","values":[0.2993,6.94,5.15]},{"d":"2012-04-26","values":[0.2969,6.95,5.1]},{"d":"2012-04-27","values":[0.2965,6.96,5.1]},{"d":"2012-04-28","values":[0.291,6.97,4.97]},{"d":"2012-04-29","values":[0.2879,6.98,4.9]},{"d":"2012-04-30","values":[0.2892,6.99,4.94]},{"d":"2012-05-01","values":[0.2908,7,4.99]},{"d":"2012-05-02","values":[0.2932,7.01,5.05]},{"d":"2012-05-03","values":[0.2955,7.02,5.12]},{"d":"2012-05-04","values":[0.2939,7.03,5.09]},{"d":"2012-05-05","values":[0.2924,7.04,5.06]},{"d":"2012-05-06","values":[0.2918,7.04,5.05]},{"d":"2012-05-07","values":[0.2924,7.05,5.07]},{"d":"2012-05-08","values":[0.2904,7.05,5.02]},{"d":"2012-05-09","values":[0.291,7.06,5.04]},{"d":"2012-05-10","values":[0.2861,7.06,4.93]},{"d":"2012-05-11","values":[0.2874,7.07,4.96]},{"d":"2012-05-12","values":[0.2865,7.07,4.95]},{"d":"2012-05-13","values":[0.2863,7.08,4.94]},{"d":"2012-05-14","values":[0.2889,7.08,5.01]},{"d":"2012-05-15","values":[0.2897,7.08,5.03]},{"d":"2012-05-16","values":[0.2917,7.09,5.09]},{"d":"2012-05-17","values":[0.2917,7.09,5.09]},{"d":"2012-05-18","values":[0.2928,7.09,5.12]},{"d":"2012-05-19","values":[0.2926,7.09,5.11]},{"d":"2012-05-20","values":[0.2919,7.09,5.09]},{"d":"2012-05-21","values":[0.2921,7.08,5.09]},{"d":"2012-05-22","values":[0.292,7.07,5.09]},{"d":"2012-05-23","values":[0.2937,7.07,5.13]},{"d":"2012-05-24","values":[0.2935,7.06,5.12]},{"d":"2012-05-25","values":[0.2944,7.05,5.14]},{"d":"2012-05-26","values":[0.2931,7.05,5.1]},{"d":"2012-05-27","values":[0.2945,7.05,5.13]},{"d":"2012-05-28","values":[0.2945,7.04,5.14]},{"d":"2012-05-29","values":[0.2951,7.04,5.15]},{"d":"2012-05-30","values":[0.2947,7.04,5.14]},{"d":"2012-05-31","values":[0.2966,7.03,5.18]},{"d":"2012-06-01","values":[0.3002,7.03,5.27]},{"d":"2012-06-02","values":[0.2995,7.02,5.24]},{"d":"2012-06-03","values":[0.2985,7.01,5.21]},{"d":"2012-06-04","values":[0.3005,7,5.26]},{"d":"2012-06-05","values":[0.3073,6.99,5.43]},{"d":"2012-06-06","values":[0.3083,6.98,5.45]},{"d":"2012-06-07","values":[0.3139,6.98,5.59]},{"d":"2012-06-08","values":[0.3154,6.97,5.62]},{"d":"2012-06-09","values":[0.3133,6.96,5.56]},{"d":"2012-06-10","values":[0.3099,6.94,5.46]},{"d":"2012-06-11","values":[0.3155,6.92,5.59]},{"d":"2012-06-12","values":[0.3217,6.89,5.73]},{"d":"2012-06-13","values":[0.3292,6.86,5.91]},{"d":"2012-06-14","values":[0.332,6.82,5.96]},{"d":"2012-06-15","values":[0.3524,6.78,6.52]},{"d":"2012-06-16","values":[0.3517,6.72,6.44]},{"d":"2012-06-17","values":[0.3455,6.66,6.2]},{"d":"2012-06-18","values":[0.3507,6.61,6.31]},{"d":"2012-06-19","values":[0.3575,6.59,6.49]},{"d":"2012-06-20","values":[0.3649,6.56,6.69]},{"d":"2012-06-21","values":[0.3654,6.52,6.67]},{"d":"2012-06-22","values":[0.363,6.49,6.56]},{"d":"2012-06-23","values":[0.3603,6.45,6.45]},{"d":"2012-06-24","values":[0.3581,6.42,6.35]},{"d":"2012-06-25","values":[0.3578,6.4,6.32]},{"d":"2012-06-26","values":[0.3626,6.37,6.43]},{"d":"2012-06-27","values":[0.3695,6.34,6.62]},{"d":"2012-06-28","values":[0.3697,6.31,6.59]},{"d":"2012-06-29","values":[0.3729,6.28,6.66]},{"d":"2012-06-30","values":[0.3746,6.25,6.68]},{"d":"2012-07-01","values":[0.3739,6.22,6.63]},{"d":"2012-07-02","values":[0.3786,6.2,6.74]},{"d":"2012-07-03","values":[0.3701,6.17,6.45]},{"d":"2012-07-04","values":[0.3732,6.14,6.51]},{"d":"2012-07-05","values":[0.3783,6.11,6.64]},{"d":"2012-07-06","values":[0.3802,6.09,6.67]},{"d":"2012-07-07","values":[0.3855,6.06,6.81]},{"d":"2012-07-08","values":[0.386,6.03,6.8]},{"d":"2012-07-09","values":[0.3941,6.01,7.03]},{"d":"2012-07-10","values":[0.3993,5.99,7.18]},{"d":"2012-07-11","values":[0.4003,5.97,7.19]},{"d":"2012-07-12","values":[0.4117,5.95,7.56]},{"d":"2012-07-13","values":[0.4144,5.94,7.63]},{"d":"2012-07-14","values":[0.4137,5.92,7.58]},{"d":"2012-07-15","values":[0.4157,5.9,7.63]},{"d":"2012-07-16","values":[0.4394,5.88,8.49]},{"d":"2012-07-17","values":[0.4465,5.87,8.75]},{"d":"2012-07-18","values":[0.4553,5.85,9.1]},{"d":"2012-07-19","values":[0.4507,5.84,8.88]},{"d":"2012-07-20","values":[0.4427,5.82,8.53]},{"d":"2012-07-21","values":[0.4518,5.81,8.88]},{"d":"2012-07-22","values":[0.4432,5.79,8.51]},{"d":"2012-07-23","values":[0.4444,5.78,8.53]},{"d":"2012-07-24","values":[0.4461,5.77,8.57]},{"d":"2012-07-25","values":[0.4514,5.75,8.77]},{"d":"2012-07-26","values":[0.4545,5.74,8.88]},{"d":"2012-07-27","values":[0.4555,5.73,8.89]},{"d":"2012-07-28","values":[0.4548,5.72,8.84]},{"d":"2012-07-29","values":[0.453,5.7,8.75]},{"d":"2012-07-30","values":[0.4618,5.69,9.09]},{"d":"2012-07-31","values":[0.4678,5.68,9.32]},{"d":"2012-08-01","values":[0.474,5.67,9.57]},{"d":"2012-08-02","values":[0.4956,5.66,10.55]},{"d":"2012-08-03","values":[0.5033,5.65,10.92]},{"d":"2012-08-04","values":[0.5038,5.64,10.92]},{"d":"2012-08-05","values":[0.5018,5.63,10.81]},{"d":"2012-08-06","values":[0.5035,5.63,10.87]},{"d":"2012-08-07","values":[0.5052,5.62,10.94]},{"d":"2012-08-08","values":[0.5081,5.61,11.07]},{"d":"2012-08-09","values":[0.509,5.61,11.1]},{"d":"2012-08-10","values":[0.5158,5.61,11.45]},{"d":"2012-08-11","values":[0.5175,5.61,11.54]},{"d":"2012-08-12","values":[0.5184,5.62,11.59]},{"d":"2012-08-13","values":[0.5255,5.62,11.98]},{"d":"2012-08-14","values":[0.5287,5.64,12.19]},{"d":"2012-08-15","values":[0.5452,5.65,13.17]},{"d":"2012-08-16","values":[0.5494,5.66,13.45]},{"d":"2012-08-17","values":[0.5257,5.67,12.08]},{"d":"2012-08-18","values":[0.5164,5.67,11.58]},{"d":"2012-08-19","values":[0.4311,5.67,7.83]},{"d":"2012-08-20","values":[0.4842,5.67,9.98]},{"d":"2012-08-21","values":[0.4826,5.67,9.9]},{"d":"2012-08-22","values":[0.4798,5.67,9.77]},{"d":"2012-08-23","values":[0.487,5.66,10.09]},{"d":"2012-08-24","values":[0.4978,5.66,10.59]},{"d":"2012-08-25","values":[0.4977,5.66,10.58]},{"d":"2012-08-26","values":[0.497,5.66,10.55]},{"d":"2012-08-27","values":[0.5044,5.66,10.9]},{"d":"2012-08-28","values":[0.5052,5.66,10.93]},{"d":"2012-08-29","values":[0.504,5.66,10.87]},{"d":"2012-08-30","values":[0.5012,5.66,10.73]},{"d":"2012-08-31","values":[0.4882,5.65,10.1]},{"d":"2012-09-01","values":[0.4862,5.65,10.01]},{"d":"2012-09-02","values":[0.491,5.65,10.23]},{"d":"2012-09-03","values":[0.4966,5.66,10.5]},{"d":"2012-09-04","values":[0.4937,5.66,10.36]},{"d":"2012-09-05","values":[0.5072,5.67,11.03]},{"d":"2012-09-06","values":[0.5097,5.68,11.16]},{"d":"2012-09-07","values":[0.5079,5.68,11.08]},{"d":"2012-09-08","values":[0.507,5.69,11.04]},{"d":"2012-09-09","values":[0.5072,5.7,11.06]},{"d":"2012-09-10","values":[0.5082,5.7,11.13]},{"d":"2012-09-11","values":[0.5108,5.71,11.27]},{"d":"2012-09-12","values":[0.5115,5.72,11.32]},{"d":"2012-09-13","values":[0.5125,5.73,11.38]},{"d":"2012-09-14","values":[0.5187,5.74,11.73]},{"d":"2012-09-15","values":[0.5181,5.76,11.72]},{"d":"2012-09-16","values":[0.5208,5.77,11.89]},{"d":"2012-09-17","values":[0.5206,5.79,11.91]},{"d":"2012-09-18","values":[0.5264,5.81,12.26]},{"d":"2012-09-19","values":[0.5302,5.83,12.5]},{"d":"2012-09-20","values":[0.5272,5.84,12.37]},{"d":"2012-09-21","values":[0.526,5.86,12.33]},{"d":"2012-09-22","values":[0.5232,5.88,12.21]},{"d":"2012-09-23","values":[0.5217,5.9,12.17]},{"d":"2012-09-24","values":[0.5201,5.92,12.11]},{"d":"2012-09-25","values":[0.5207,5.94,12.18]},{"d":"2012-09-26","values":[0.5225,5.96,12.32]},{"d":"2012-09-27","values":[0.5219,5.97,12.32]},{"d":"2012-09-28","values":[0.5225,5.99,12.38]},{"d":"2012-09-29","values":[0.5223,6.01,12.4]},{"d":"2012-09-30","values":[0.5215,6.03,12.39]},{"d":"2012-10-01","values":[0.5208,6.04,12.39]},{"d":"2012-10-02","values":[0.5276,6.06,12.81]},{"d":"2012-10-03","values":[0.5295,6.08,12.96]},{"d":"2012-10-04","values":[0.5272,6.11,12.86]},{"d":"2012-10-05","values":[0.5246,6.13,12.75]},{"d":"2012-10-06","values":[0.5195,6.15,12.51]},{"d":"2012-10-07","values":[0.5073,6.17,11.87]},{"d":"2012-10-08","values":[0.5041,6.18,11.73]},{"d":"2012-10-09","values":[0.5053,6.2,11.83]},{"d":"2012-10-10","values":[0.5099,6.22,12.11]},{"d":"2012-10-11","values":[0.5086,6.24,12.07]},{"d":"2012-10-12","values":[0.5072,6.26,12.03]},{"d":"2012-10-13","values":[0.5047,6.28,11.93]},{"d":"2012-10-14","values":[0.4989,6.3,11.65]},{"d":"2012-10-15","values":[0.5031,6.32,11.91]},{"d":"2012-10-16","values":[0.5013,6.34,11.85]},{"d":"2012-10-17","values":[0.502,6.36,11.92]},{"d":"2012-10-18","values":[0.5014,6.38,11.93]},{"d":"2012-10-19","values":[0.4976,6.4,11.76]},{"d":"2012-10-20","values":[0.4957,6.42,11.69]},{"d":"2012-10-21","values":[0.4943,6.44,11.66]},{"d":"2012-10-22","values":[0.4953,6.46,11.74]},{"d":"2012-10-23","values":[0.494,6.48,11.71]},{"d":"2012-10-24","values":[0.4919,6.5,11.63]},{"d":"2012-10-25","values":[0.4734,6.53,10.75]},{"d":"2012-10-26","values":[0.4592,6.55,10.13]},{"d":"2012-10-27","values":[0.4657,6.57,10.46]},{"d":"2012-10-28","values":[0.4704,6.59,10.71]},{"d":"2012-10-29","values":[0.468,6.61,10.63]},{"d":"2012-10-30","values":[0.4722,6.63,10.86]},{"d":"2012-10-31","values":[0.4774,6.65,11.15]},{"d":"2012-11-01","values":[0.4656,6.68,10.61]},{"d":"2012-11-02","values":[0.4632,6.7,10.53]},{"d":"2012-11-03","values":[0.4651,6.72,10.65]},{"d":"2012-11-04","values":[0.4676,6.74,10.8]},{"d":"2012-11-05","values":[0.4657,6.76,10.74]},{"d":"2012-11-06","values":[0.4678,6.78,10.87]},{"d":"2012-11-07","values":[0.469,6.8,10.95]},{"d":"2012-11-08","values":[0.4671,6.82,10.89]},{"d":"2012-11-09","values":[0.4648,6.84,10.82]},{"d":"2012-11-10","values":[0.4652,6.86,10.86]},{"d":"2012-11-11","values":[0.4641,6.88,10.84]},{"d":"2012-11-12","values":[0.4674,6.9,11.03]},{"d":"2012-11-13","values":[0.4661,6.92,11]},{"d":"2012-11-14","values":[0.4646,6.94,10.96]},{"d":"2012-11-15","values":[0.4684,6.97,11.18]},{"d":"2012-11-16","values":[0.4783,6.99,11.71]},{"d":"2012-11-17","values":[0.4784,7.01,11.75]},{"d":"2012-11-18","values":[0.4761,7.04,11.67]},{"d":"2012-11-19","values":[0.477,7.06,11.75]},{"d":"2012-11-20","values":[0.4753,7.08,11.7]},{"d":"2012-11-21","values":[0.4752,7.11,11.73]},{"d":"2012-11-22","values":[0.4851,7.13,12.29]},{"d":"2012-11-23","values":[0.4841,7.16,12.28]},{"d":"2012-11-24","values":[0.4858,7.19,12.41]},{"d":"2012-11-25","values":[0.4871,7.21,12.53]},{"d":"2012-11-26","values":[0.4799,7.24,12.18]},{"d":"2012-11-27","values":[0.4786,7.27,12.16]},{"d":"2012-11-28","values":[0.4811,7.29,12.33]},{"d":"2012-11-29","values":[0.4833,7.32,12.5]},{"d":"2012-11-30","values":[0.4842,7.35,12.59]},{"d":"2012-12-01","values":[0.4835,7.38,12.59]},{"d":"2012-12-02","values":[0.481,7.4,12.5]},{"d":"2012-12-03","values":[0.4831,7.43,12.66]},{"d":"2012-12-04","values":[0.4948,7.46,13.37]},{"d":"2012-12-05","values":[0.493,7.49,13.31]},{"d":"2012-12-06","values":[0.495,7.52,13.48]},{"d":"2012-12-07","values":[0.4942,7.55,13.48]},{"d":"2012-12-08","values":[0.4938,7.58,13.5]},{"d":"2012-12-09","values":[0.4904,7.6,13.35]},{"d":"2012-12-10","values":[0.4921,7.63,13.49]},{"d":"2012-12-11","values":[0.4934,7.66,13.62]},{"d":"2012-12-12","values":[0.4935,7.69,13.67]},{"d":"2012-12-13","values":[0.4941,7.72,13.76]},{"d":"2012-12-14","values":[0.4907,7.75,13.6]},{"d":"2012-12-15","values":[0.4888,7.77,13.53]},{"d":"2012-12-16","values":[0.4846,7.8,13.33]},{"d":"2012-12-17","values":[0.4836,7.83,13.32]},{"d":"2012-12-18","values":[0.482,7.86,13.27]},{"d":"2012-12-19","values":[0.4859,7.88,13.54]},{"d":"2012-12-20","values":[0.4856,7.91,13.57]},{"d":"2012-12-21","values":[0.4825,7.94,13.43]},{"d":"2012-12-22","values":[0.4817,7.97,13.43]},{"d":"2012-12-23","values":[0.4791,7.99,13.32]},{"d":"2012-12-24","values":[0.4802,8.02,13.43]},{"d":"2012-12-25","values":[0.4784,8.05,13.37]},{"d":"2012-12-26","values":[0.4792,8.08,13.45]},{"d":"2012-12-27","values":[0.4776,8.1,13.4]},{"d":"2012-12-28","values":[0.4779,8.13,13.46]},{"d":"2012-12-29","values":[0.4758,8.15,13.37]},{"d":"2012-12-30","values":[0.4763,8.18,13.45]},{"d":"2012-12-31","values":[0.4774,8.2,13.55]},{"d":"2013-01-01","values":[0.473,8.23,13.33]},{"d":"2013-01-02","values":[0.4715,8.25,13.28]},{"d":"2013-01-03","values":[0.4726,8.28,13.38]},{"d":"2013-01-04","values":[0.4731,8.3,13.45]},{"d":"2013-01-05","values":[0.4726,8.33,13.46]},{"d":"2013-01-06","values":[0.4728,8.35,13.5]},{"d":"2013-01-07","values":[0.473,8.38,13.56]},{"d":"2013-01-08","values":[0.4762,8.4,13.78]},{"d":"2013-01-09","values":[0.4763,8.42,13.82]},{"d":"2013-01-10","values":[0.4808,8.45,14.12]},{"d":"2013-01-11","values":[0.4819,8.47,14.23]},{"d":"2013-01-12","values":[0.4811,8.5,14.21]},{"d":"2013-01-13","values":[0.4797,8.52,14.16]},{"d":"2013-01-14","values":[0.4818,8.54,14.32]},{"d":"2013-01-15","values":[0.4812,8.56,14.31]},{"d":"2013-01-16","values":[0.4871,8.58,14.71]},{"d":"2013-01-17","values":[0.5003,8.6,15.6]},{"d":"2013-01-18","values":[0.5014,8.63,15.72]},{"d":"2013-01-19","values":[0.4989,8.65,15.59]},{"d":"2013-01-20","values":[0.5003,8.67,15.72]},{"d":"2013-01-21","values":[0.515,8.7,16.78]},{"d":"2013-01-22","values":[0.5215,8.73,17.3]},{"d":"2013-01-23","values":[0.524,8.76,17.54]},{"d":"2013-01-24","values":[0.5146,8.78,16.9]},{"d":"2013-01-25","values":[0.5208,8.82,17.41]},{"d":"2013-01-26","values":[0.522,8.85,17.55]},{"d":"2013-01-27","values":[0.5254,8.88,17.86]},{"d":"2013-01-28","values":[0.5365,8.91,18.79]},{"d":"2013-01-29","values":[0.5446,8.95,19.51]},{"d":"2013-01-30","values":[0.5464,8.98,19.74]},{"d":"2013-01-31","values":[0.5545,9.02,20.51]},{"d":"2013-02-01","values":[0.5528,9.06,20.44]},{"d":"2013-02-02","values":[0.5424,9.1,19.64]},{"d":"2013-02-03","values":[0.5526,9.14,20.58]},{"d":"2013-02-04","values":[0.55,9.18,20.44]},{"d":"2013-02-05","values":[0.5516,9.22,20.66]},{"d":"2013-02-06","values":[0.5568,9.26,21.21]},{"d":"2013-02-07","values":[0.5657,9.3,22.12]},{"d":"2013-02-08","values":[0.5716,9.35,22.79]},{"d":"2013-02-09","values":[0.5802,9.4,23.73]},{"d":"2013-02-10","values":[0.5807,9.44,23.9]},{"d":"2013-02-11","values":[0.5854,9.49,24.5]},{"d":"2013-02-12","values":[0.5889,9.54,24.98]},{"d":"2013-02-13","values":[0.5845,9.6,24.64]},{"d":"2013-02-14","values":[0.6073,9.65,27.28]},{"d":"2013-02-15","values":[0.6051,9.71,27.17]},{"d":"2013-02-16","values":[0.6053,9.77,27.35]},{"d":"2013-02-17","values":[0.6003,9.83,26.93]},{"d":"2013-02-18","values":[0.5991,9.88,26.93]},{"d":"2013-02-19","values":[0.6187,9.95,29.41]},{"d":"2013-02-20","values":[0.6205,10.01,29.82]},{"d":"2013-02-21","values":[0.619,10.08,29.82]},{"d":"2013-02-22","values":[0.6227,10.15,30.47]},{"d":"2013-02-23","values":[0.6159,10.21,29.81]},{"d":"2013-02-24","values":[0.6151,10.28,29.88]},{"d":"2013-02-25","values":[0.6173,10.35,30.35]},{"d":"2013-02-26","values":[0.622,10.42,31.16]},{"d":"2013-02-27","values":[0.6211,10.5,31.24]},{"d":"2013-02-28","values":[0.6352,10.57,33.38]},{"d":"2013-03-01","values":[0.6422,10.65,34.61]},{"d":"2013-03-02","values":[0.6373,10.73,34.14]},{"d":"2013-03-03","values":[0.6378,10.81,34.45]},{"d":"2013-03-04","values":[0.6491,10.9,36.38]},{"d":"2013-03-05","values":[0.6738,10.99,40.67]},{"d":"2013-03-06","values":[0.6867,11.09,43.28]},{"d":"2013-03-07","values":[0.6771,11.19,41.95]},{"d":"2013-03-08","values":[0.686,11.3,43.9]},{"d":"2013-03-09","values":[0.6995,11.41,46.89]},{"d":"2013-03-10","values":[0.6931,11.52,46.07]},{"d":"2013-03-11","values":[0.7021,11.64,48.28]},{"d":"2013-03-12","values":[0.68,11.74,44.41]},{"d":"2013-03-13","values":[0.6915,11.86,47.02]},{"d":"2013-03-14","values":[0.6889,11.97,46.93]},{"d":"2013-03-15","values":[0.6867,12.08,46.9]},{"d":"2013-03-16","values":[0.6859,12.19,47.16]},{"d":"2013-03-17","values":[0.6847,12.31,47.33]},{"d":"2013-03-18","values":[0.7021,12.43,51.37]},{"d":"2013-03-19","values":[0.7348,12.58,59.5]},{"d":"2013-03-20","values":[0.7484,12.73,63.69]},{"d":"2013-03-21","values":[0.7711,12.91,70.92]},{"d":"2013-03-22","values":[0.7644,13.08,69.85]},{"d":"2013-03-23","values":[0.742,13.24,64.38]},{"d":"2013-03-24","values":[0.7649,13.42,71.69]},{"d":"2013-03-25","values":[0.7705,13.6,74.31]},{"d":"2013-03-26","values":[0.7808,13.8,78.61]},{"d":"2013-03-27","values":[0.8066,14.02,88.85]},{"d":"2013-03-28","values":[0.7998,14.24,87.67]},{"d":"2013-03-29","values":[0.8032,14.47,90.3]},{"d":"2013-03-30","values":[0.8046,14.71,92.19]},{"d":"2013-03-31","values":[0.8053,14.94,93.9]},{"d":"2013-04-01","values":[0.825,15.21,103.58]},{"d":"2013-04-02","values":[0.8493,15.51,116.68]},{"d":"2013-04-03","values":[0.873,15.85,131.38]},{"d":"2013-04-04","values":[0.871,16.19,133.01]},{"d":"2013-04-05","values":[0.8827,16.56,142.63]},{"d":"2013-04-06","values":[0.8783,16.93,143.08]},{"d":"2013-04-07","values":[0.9039,17.35,162.85]},{"d":"2013-04-08","values":[0.9302,17.84,186.35]},{"d":"2013-04-09","values":[0.9741,18.44,230.68]},{"d":"2013-04-10","values":[0.8818,18.86,161.19]},{"d":"2013-04-11","values":[0.7177,19.07,82.9]},{"d":"2013-04-12","values":[0.7863,19.35,111.48]},{"d":"2013-04-13","values":[0.7511,19.6,97.61]},{"d":"2013-04-14","values":[0.7256,19.82,88.86]},{"d":"2013-04-15","values":[0.7003,20.03,80.87]},{"d":"2013-04-16","values":[0.6572,20.2,68.28]},{"d":"2013-04-17","values":[0.7294,20.43,92.86]},{"d":"2013-04-18","values":[0.7645,20.71,108.63]},{"d":"2013-04-19","values":[0.7833,21.02,119.01]},{"d":"2013-04-20","values":[0.7978,21.35,128.21]},{"d":"2013-04-21","values":[0.7753,21.65,118.48]},{"d":"2013-04-22","values":[0.7875,21.97,126.31]},{"d":"2013-04-23","values":[0.8124,22.34,142.13]},{"d":"2013-04-24","values":[0.8281,22.74,154.13]},{"d":"2013-04-25","values":[0.8026,23.1,141.01]},{"d":"2013-04-26","values":[0.7924,23.46,137.21]},{"d":"2013-04-27","values":[0.7726,23.79,128.23]},{"d":"2013-04-28","values":[0.7811,24.13,134.62]},{"d":"2013-04-29","values":[0.7937,24.5,143.81]},{"d":"2013-04-30","values":[0.7822,24.86,139.13]},{"d":"2013-05-01","values":[0.7352,25.16,116.11]},{"d":"2013-05-02","values":[0.7112,25.43,106.34]},{"d":"2013-05-03","values":[0.6847,25.67,96.32]},{"d":"2013-05-04","values":[0.7202,25.96,112.5]},{"d":"2013-05-05","values":[0.7261,26.26,116.49]},{"d":"2013-05-06","values":[0.7142,26.54,112.12]},{"d":"2013-05-07","values":[0.7106,26.83,111.61]},{"d":"2013-05-08","values":[0.7114,27.12,113.14]},{"d":"2013-05-09","values":[0.7064,27.4,111.97]},{"d":"2013-05-10","values":[0.7161,27.7,117.69]},{"d":"2013-05-11","values":[0.709,28,115.5]},{"d":"2013-05-12","values":[0.7053,28.29,114.89]},{"d":"2013-05-13","values":[0.7081,28.59,117.4]},{"d":"2013-05-14","values":[0.6851,28.87,107.87]},{"d":"2013-05-15","values":[0.6854,29.15,108.99]},{"d":"2013-05-16","values":[0.6918,29.43,112.92]},{"d":"2013-05-17","values":[0.6988,29.73,117.28]},{"d":"2013-05-18","values":[0.6983,30.04,118.17]},{"d":"2013-05-19","values":[0.6936,30.34,117.03]},{"d":"2013-05-20","values":[0.6929,30.64,117.82]},{"d":"2013-05-21","values":[0.6894,30.94,117.25]},{"d":"2013-05-22","values":[0.6907,31.24,118.98]},{"d":"2013-05-23","values":[0.698,31.56,123.73]},{"d":"2013-05-24","values":[0.7058,31.89,128.97]},{"d":"2013-05-25","values":[0.7032,32.22,128.84]},{"d":"2013-05-26","values":[0.7033,32.56,130.16]},{"d":"2013-05-27","values":[0.6937,32.88,126.39]},{"d":"2013-05-28","values":[0.6904,33.21,125.9]},{"d":"2013-05-29","values":[0.6952,33.54,129.56]},{"d":"2013-05-30","values":[0.687,33.86,126.51]},{"d":"2013-05-31","values":[0.6873,34.19,127.82]},{"d":"2013-06-01","values":[0.6869,34.52,128.79]},{"d":"2013-06-02","values":[0.6726,34.84,122.63]},{"d":"2013-06-03","values":[0.6711,35.15,122.95]},{"d":"2013-06-04","values":[0.6635,35.46,120.19]},{"d":"2013-06-05","values":[0.6628,35.77,120.87]},{"d":"2013-06-06","values":[0.6571,36.07,119.05]},{"d":"2013-06-07","values":[0.636,36.35,110.2]},{"d":"2013-06-08","values":[0.6319,36.63,109.18]},{"d":"2013-06-09","values":[0.6083,36.88,99.9]},{"d":"2013-06-10","values":[0.6174,37.15,104.36]},{"d":"2013-06-11","values":[0.6231,37.42,107.51]},{"d":"2013-06-12","values":[0.6188,37.69,106.38]},{"d":"2013-06-13","values":[0.6051,37.95,101.32]},{"d":"2013-06-14","values":[0.5983,38.2,99.21]},{"d":"2013-06-15","values":[0.5984,38.45,99.88]},{"d":"2013-06-16","values":[0.5947,38.7,99.04]},{"d":"2013-06-17","values":[0.5959,38.96,100.13]},{"d":"2013-06-18","values":[0.6045,39.22,104.29]},{"d":"2013-06-19","values":[0.6032,39.48,104.42]},{"d":"2013-06-20","values":[0.6014,39.75,104.32]},{"d":"2013-06-21","values":[0.5928,40,101.42]},{"d":"2013-06-22","values":[0.5879,40.26,100.04]},{"d":"2013-06-23","values":[0.5872,40.51,100.31]},{"d":"2013-06-24","values":[0.5825,40.76,99.05]},{"d":"2013-06-25","values":[0.578,41,97.83]},{"d":"2013-06-26","values":[0.5787,41.25,98.65]},{"d":"2013-06-27","values":[0.5726,41.49,96.8]},{"d":"2013-06-28","values":[0.5515,41.71,89.42]},{"d":"2013-06-29","values":[0.5485,41.93,88.8]},{"d":"2013-06-30","values":[0.5491,42.15,89.48]},{"d":"2013-07-01","values":[0.5287,42.36,82.87]},{"d":"2013-07-02","values":[0.5421,42.57,87.82]},{"d":"2013-07-03","values":[0.5103,42.76,77.69]},{"d":"2013-07-04","values":[0.5138,42.96,79.13]},{"d":"2013-07-05","values":[0.4728,43.12,67.45]},{"d":"2013-07-06","values":[0.4678,43.28,66.34]},{"d":"2013-07-07","values":[0.4877,43.46,72.11]},{"d":"2013-07-08","values":[0.4932,43.64,73.99]},{"d":"2013-07-09","values":[0.4953,43.82,74.89]},{"d":"2013-07-10","values":[0.526,44.03,85.01]},{"d":"2013-07-11","values":[0.5321,44.25,87.5]},{"d":"2013-07-12","values":[0.5381,44.47,90.05]},{"d":"2013-07-13","values":[0.5411,44.7,91.59]},{"d":"2013-07-14","values":[0.5352,44.92,89.89]},{"d":"2013-07-15","values":[0.5447,45.15,93.8]},{"d":"2013-07-16","values":[0.538,45.38,91.78]},{"d":"2013-07-17","values":[0.5348,45.6,91.03]},{"d":"2013-07-18","values":[0.5163,45.81,84.96]},{"d":"2013-07-19","values":[0.519,46.02,86.24]},{"d":"2013-07-20","values":[0.514,46.23,84.91]},{"d":"2013-07-21","values":[0.5151,46.44,85.66]},{"d":"2013-07-22","values":[0.514,46.65,85.65]},{"d":"2013-07-23","values":[0.5168,46.86,86.98]},{"d":"2013-07-24","values":[0.5191,47.08,88.15]},{"d":"2013-07-25","values":[0.5237,47.3,90.17]},{"d":"2013-07-26","values":[0.5221,47.51,89.98]},{"d":"2013-07-27","values":[0.5158,47.72,88.17]},{"d":"2013-07-28","values":[0.5275,47.95,92.75]},{"d":"2013-07-29","values":[0.5279,48.17,93.3]},{"d":"2013-07-30","values":[0.5357,48.41,96.66]},{"d":"2013-07-31","values":[0.538,48.65,98.02]},{"d":"2013-08-01","values":[0.5331,48.88,96.57]},{"d":"2013-08-02","values":[0.5306,49.12,96.07]},{"d":"2013-08-03","values":[0.528,49.35,95.51]},{"d":"2013-08-04","values":[0.5291,49.58,96.37]},{"d":"2013-08-05","values":[0.531,49.82,97.53]},{"d":"2013-08-06","values":[0.5303,50.06,97.67]},{"d":"2013-08-07","values":[0.5275,50.29,97.05]},{"d":"2013-08-08","values":[0.519,50.52,94.26]},{"d":"2013-08-09","values":[0.5131,50.74,92.47]},{"d":"2013-08-10","values":[0.5142,50.97,93.29]},{"d":"2013-08-11","values":[0.5158,51.19,94.27]},{"d":"2013-08-12","values":[0.5179,51.42,95.45]},{"d":"2013-08-13","values":[0.5229,51.65,97.76]},{"d":"2013-08-14","values":[0.5253,51.89,99.12]},{"d":"2013-08-15","values":[0.5216,52.12,98.11]},{"d":"2013-08-16","values":[0.521,52.35,98.29]},{"d":"2013-08-17","values":[0.5234,52.59,99.63]},{"d":"2013-08-18","values":[0.5212,52.83,99.18]},{"d":"2013-08-19","values":[0.5291,53.07,102.78]},{"d":"2013-08-20","values":[0.5322,53.32,104.5]},{"d":"2013-08-21","values":[0.546,53.58,110.8]},{"d":"2013-08-22","values":[0.5418,53.84,109.52]},{"d":"2013-08-23","values":[0.5364,54.1,107.7]},{"d":"2013-08-24","values":[0.538,54.36,108.88]},{"d":"2013-08-25","values":[0.5465,54.62,113.08]},{"d":"2013-08-26","values":[0.5432,54.89,112.12]},{"d":"2013-08-27","values":[0.5545,55.17,117.76]},{"d":"2013-08-28","values":[0.5544,55.47,118.32]},{"d":"2013-08-29","values":[0.5542,55.76,118.84]},{"d":"2013-08-30","values":[0.5656,56.07,124.89]},{"d":"2013-08-31","values":[0.5713,56.38,128.38]},{"d":"2013-09-01","values":[0.5742,56.71,130.54]},{"d":"2013-09-02","values":[0.5709,57.02,129.57]},{"d":"2013-09-03","values":[0.5688,57.34,129.18]},{"d":"2013-09-04","values":[0.554,57.64,122.53]},{"d":"2013-09-05","values":[0.5524,57.94,122.37]},{"d":"2013-09-06","values":[0.5415,58.23,117.86]},{"d":"2013-09-07","values":[0.5445,58.52,119.81]},{"d":"2013-09-08","values":[0.5395,58.8,118.06]},{"d":"2013-09-09","values":[0.5452,59.1,121.26]},{"d":"2013-09-10","values":[0.546,59.4,122.22]},{"d":"2013-09-11","values":[0.5547,59.71,127.09]},{"d":"2013-09-12","values":[0.5528,60.02,126.78]},{"d":"2013-09-13","values":[0.5528,60.34,127.41]},{"d":"2013-09-14","values":[0.5454,60.64,124.35]},{"d":"2013-09-15","values":[0.5456,60.94,125.08]},{"d":"2013-09-16","values":[0.5467,61.25,126.2]},{"d":"2013-09-17","values":[0.5469,61.56,126.9]},{"d":"2013-09-18","values":[0.5457,61.87,126.9]},{"d":"2013-09-19","values":[0.5389,62.17,124.18]},{"d":"2013-09-20","values":[0.5351,62.47,122.92]},{"d":"2013-09-21","values":[0.5351,62.77,123.51]},{"d":"2013-09-22","values":[0.5332,63.07,123.12]},{"d":"2013-09-23","values":[0.5315,63.37,122.87]},{"d":"2013-09-24","values":[0.5323,63.67,123.8]},{"d":"2013-09-25","values":[0.5307,63.97,123.61]},{"d":"2013-09-26","values":[0.5318,64.27,124.69]},{"d":"2013-09-27","values":[0.5346,64.57,126.61]},{"d":"2013-09-28","values":[0.5338,64.88,126.8]},{"d":"2013-09-29","values":[0.5333,65.19,127.11]},{"d":"2013-09-30","values":[0.5301,65.49,126.09]},{"d":"2013-10-01","values":[0.5319,65.8,127.58]},{"d":"2013-10-02","values":[0.4784,66.05,104.11]},{"d":"2013-10-03","values":[0.5088,66.33,117.58]},{"d":"2013-10-04","values":[0.5172,66.62,121.93]},{"d":"2013-10-05","values":[0.5149,66.91,121.39]},{"d":"2013-10-06","values":[0.5161,67.21,122.48]},{"d":"2013-10-07","values":[0.5181,67.51,123.91]},{"d":"2013-10-08","values":[0.5188,67.81,124.77]},{"d":"2013-10-09","values":[0.5201,68.11,125.93]},{"d":"2013-10-10","values":[0.5205,68.42,126.7]},{"d":"2013-10-11","values":[0.5206,68.72,127.26]},{"d":"2013-10-12","values":[0.5207,69.03,127.85]},{"d":"2013-10-13","values":[0.5286,69.35,132.42]},{"d":"2013-10-14","values":[0.5332,69.68,135.34]},{"d":"2013-10-15","values":[0.5435,70.02,141.49]},{"d":"2013-10-16","values":[0.5364,70.36,138.33]},{"d":"2013-10-17","values":[0.5452,70.71,143.75]},{"d":"2013-10-18","values":[0.5597,71.09,152.78]},{"d":"2013-10-19","values":[0.5795,71.5,165.77]},{"d":"2013-10-20","values":[0.5793,71.91,166.5]},{"d":"2013-10-21","values":[0.5979,72.36,179.91]},{"d":"2013-10-22","values":[0.611,72.84,190.4]},{"d":"2013-10-23","values":[0.628,73.35,204.6]},{"d":"2013-10-24","values":[0.6131,73.84,194.41]},{"d":"2013-10-25","values":[0.5995,74.31,185.64]},{"d":"2013-10-26","values":[0.5896,74.76,179.81]},{"d":"2013-10-27","values":[0.6086,75.24,194.55]},{"d":"2013-10-28","values":[0.6093,75.74,196.27]},{"d":"2013-10-29","values":[0.6182,76.25,204.43]},{"d":"2013-10-30","values":[0.6081,76.75,197.9]},{"d":"2013-10-31","values":[0.6135,77.26,203.28]},{"d":"2013-11-01","values":[0.6115,77.77,203.04]},{"d":"2013-11-02","values":[0.6121,78.29,204.79]},{"d":"2013-11-03","values":[0.6173,78.82,210.28]},{"d":"2013-11-04","values":[0.6376,79.41,228.79]},{"d":"2013-11-05","values":[0.6521,80.03,243.64]},{"d":"2013-11-06","values":[0.6702,80.71,263.21]},{"d":"2013-11-07","values":[0.6934,81.46,290.12]},{"d":"2013-11-08","values":[0.7275,82.32,333.75]},{"d":"2013-11-09","values":[0.7228,83.17,331.05]},{"d":"2013-11-10","values":[0.7175,84.02,327.56]},{"d":"2013-11-11","values":[0.7267,84.91,342.7]},{"d":"2013-11-12","values":[0.733,85.83,354.65]},{"d":"2013-11-13","values":[0.7579,86.86,394.5]},{"d":"2013-11-14","values":[0.7692,87.94,416.71]},{"d":"2013-11-15","values":[0.7609,89,408.4]},{"d":"2013-11-16","values":[0.7747,90.14,435.8]},{"d":"2013-11-17","values":[0.7995,91.41,485.34]},{"d":"2013-11-18","values":[0.8747,93.14,657.78]},{"d":"2013-11-19","values":[0.8223,94.57,546.88]},{"d":"2013-11-20","values":[0.8404,96.13,595.34]},{"d":"2013-11-21","values":[0.8858,98.03,720.76]},{"d":"2013-11-22","values":[0.9088,100.15,802.92]},{"d":"2013-11-23","values":[0.9133,102.35,834.3]},{"d":"2013-11-24","values":[0.8993,104.48,807.17]},{"d":"2013-11-25","values":[0.8971,106.63,816.24]},{"d":"2013-11-26","values":[0.9218,109.05,916.1]},{"d":"2013-11-27","values":[0.929,111.59,962.91]},{"d":"2013-11-28","values":[0.9349,114.25,1007.39]},{"d":"2013-11-29","values":[0.9583,117.24,1128.73]},{"d":"2013-11-30","values":[0.9497,120.2,1119.3]},{"d":"2013-12-01","values":[0.905,122.75,964.49]},{"d":"2013-12-02","values":[0.9195,125.5,1040.81]},{"d":"2013-12-03","values":[0.9171,128.28,1053.62]},{"d":"2013-12-04","values":[0.9308,131.28,1134.93]},{"d":"2013-12-05","values":[0.8992,134,1027.41]},{"d":"2013-12-06","values":[0.837,136.17,824.58]},{"d":"2013-12-07","values":[0.7916,138.02,703.75]},{"d":"2013-12-08","values":[0.8163,140.08,783.57]},{"d":"2013-12-09","values":[0.8475,142.44,896.08]},{"d":"2013-12-10","values":[0.8659,145.02,977.17]},{"d":"2013-12-11","values":[0.8327,147.33,875.46]},{"d":"2013-12-12","values":[0.8281,149.63,873.32]},{"d":"2013-12-13","values":[0.826,151.94,879.16]},{"d":"2013-12-14","values":[0.8142,154.19,852.86]},{"d":"2013-12-15","values":[0.8139,156.46,864.06]},{"d":"2013-12-16","values":[0.7466,158.24,677.89]},{"d":"2013-12-17","values":[0.7456,160.03,682.63]},{"d":"2013-12-18","values":[0.6743,161.4,526.12]},{"d":"2013-12-19","values":[0.7418,163.2,685.53]},{"d":"2013-12-20","values":[0.7041,164.77,600.22]},{"d":"2013-12-21","values":[0.7002,166.33,597.03]},{"d":"2013-12-22","values":[0.7057,167.93,615.01]},{"d":"2013-12-23","values":[0.721,169.66,657.93]},{"d":"2013-12-24","values":[0.7155,171.36,650.66]},{"d":"2013-12-25","values":[0.7239,173.14,678.29]},{"d":"2013-12-26","values":[0.7478,175.11,750]},{"d":"2013-12-27","values":[0.7351,177,722.57]},{"d":"2013-12-28","values":[0.73,178.88,715.85]},{"d":"2013-12-29","values":[0.7315,180.79,727.27]},{"d":"2013-12-30","values":[0.7318,182.72,735.74]},{"d":"2013-12-31","values":[0.7269,184.64,729.56]},{"d":"2014-01-01","values":[0.7324,186.61,752.4]},{"d":"2014-01-02","values":[0.7409,188.68,784.95]},{"d":"2014-01-03","values":[0.7455,190.8,807.22]},{"d":"2014-01-04","values":[0.7496,192.98,828.6]},{"d":"2014-01-05","values":[0.7692,195.35,902.49]},{"d":"2014-01-06","values":[0.7696,197.76,914.46]},{"d":"2014-01-07","values":[0.7323,199.88,803.35]},{"d":"2014-01-08","values":[0.7352,202.03,820.69]},{"d":"2014-01-09","values":[0.7359,204.22,831.33]},{"d":"2014-01-10","values":[0.7401,206.47,853.3]},{"d":"2014-01-11","values":[0.7483,208.81,889.56]},{"d":"2014-01-12","values":[0.7319,211.03,845.19]},{"d":"2014-01-13","values":[0.7221,213.2,822.88]},{"d":"2014-01-14","values":[0.7171,215.34,815.29]},{"d":"2014-01-15","values":[0.7228,217.55,841.09]},{"d":"2014-01-16","values":[0.7121,219.7,815.85]},{"d":"2014-01-17","values":[0.702,221.78,792.83]},{"d":"2014-01-18","values":[0.7052,223.91,809.78]},{"d":"2014-01-19","values":[0.712,226.12,838.43]},{"d":"2014-01-20","values":[0.7065,228.29,828.89]},{"d":"2014-01-21","values":[0.7024,230.46,823.82]},{"d":"2014-01-22","values":[0.6985,232.61,818.98]},{"d":"2014-01-23","values":[0.6935,234.74,810.92]},{"d":"2014-01-24","values":[0.6811,236.79,781.04]},{"d":"2014-01-25","values":[0.6868,238.9,804.4]},{"d":"2014-01-26","values":[0.6878,241.04,814.5]},{"d":"2014-01-27","values":[0.661,242.98,742.7]},{"d":"2014-01-28","values":[0.6754,245.05,790.18]},{"d":"2014-01-29","values":[0.6743,247.13,793.38]},{"d":"2014-01-30","values":[0.6742,249.22,799.47]},{"d":"2014-01-31","values":[0.6733,251.33,803.24]},{"d":"2014-02-01","values":[0.6745,253.45,813.22]},{"d":"2014-02-02","values":[0.6727,255.59,814.49]},{"d":"2014-02-03","values":[0.6681,257.7,807]},{"d":"2014-02-04","values":[0.6637,259.79,800.08]},{"d":"2014-02-05","values":[0.6564,261.84,784.47]},{"d":"2014-02-06","values":[0.6471,263.83,763.57]},{"d":"2014-02-07","values":[0.6263,265.68,711.57]},{"d":"2014-02-08","values":[0.6114,267.44,677.68]},{"d":"2014-02-09","values":[0.6136,269.22,687.41]},{"d":"2014-02-10","values":[0.6111,271,685.46]},{"d":"2014-02-11","values":[0.6041,272.75,671.9]},{"d":"2014-02-12","values":[0.5951,274.44,653.77]},{"d":"2014-02-13","values":[0.5761,276.02,612.92]},{"d":"2014-02-14","values":[0.5981,277.76,668.79]},{"d":"2014-02-15","values":[0.5906,279.45,654.38]},{"d":"2014-02-16","values":[0.576,281.06,623.25]},{"d":"2014-02-17","values":[0.578,282.68,631.33]},{"d":"2014-02-18","values":[0.5747,284.3,627.27]},{"d":"2014-02-19","values":[0.5717,285.9,623.54]},{"d":"2014-02-20","values":[0.5431,287.34,563.77]},{"d":"2014-02-21","values":[0.5496,288.83,580.32]},{"d":"2014-02-22","values":[0.5604,290.38,607.12]},{"d":"2014-02-23","values":[0.5603,291.94,610.08]},{"d":"2014-02-24","values":[0.5272,293.32,542.27]},{"d":"2014-02-25","values":[0.5216,294.67,533.71]},{"d":"2014-02-26","values":[0.5464,296.17,587.58]},{"d":"2014-02-27","values":[0.5441,297.67,585.39]},{"d":"2014-02-28","values":[0.5266,299.06,551.29]},{"d":"2014-03-01","values":[0.5332,300.5,567.53]},{"d":"2014-03-02","values":[0.5276,301.91,558.53]},{"d":"2014-03-03","values":[0.5782,303.64,676.51]},{"d":"2014-03-04","values":[0.5759,305.36,674.51]},{"d":"2014-03-05","values":[0.5728,307.08,670.34]},{"d":"2014-03-06","values":[0.5703,308.78,667.71]},{"d":"2014-03-07","values":[0.5539,310.39,631.77]},{"d":"2014-03-08","values":[0.5481,311.97,621.52]},{"d":"2014-03-09","values":[0.555,313.59,640.58]},{"d":"2014-03-10","values":[0.5483,315.18,628.15]},{"d":"2014-03-11","values":[0.5494,316.78,633.73]},{"d":"2014-03-12","values":[0.5485,318.38,634.65]},{"d":"2014-03-13","values":[0.5509,320.01,643.43]},{"d":"2014-03-14","values":[0.5431,321.58,628.31]},{"d":"2014-03-15","values":[0.5453,323.16,636.22]},{"d":"2014-03-16","values":[0.5431,324.75,634.17]},{"d":"2014-03-17","values":[0.5369,326.29,622.76]},{"d":"2014-03-18","values":[0.532,327.81,614.31]},{"d":"2014-03-19","values":[0.5291,329.32,610.51]},{"d":"2014-03-20","values":[0.517,330.76,586.61]},{"d":"2014-03-21","values":[0.5079,332.17,569.69]},{"d":"2014-03-22","values":[0.5044,333.55,564.7]},{"d":"2014-03-23","values":[0.5005,334.92,558.96]},{"d":"2014-03-24","values":[0.5119,336.36,585.02]},{"d":"2014-03-25","values":[0.5102,337.79,583.77]},{"d":"2014-03-26","values":[0.5069,339.21,579.24]},{"d":"2014-03-27","values":[0.4564,340.37,483.16]},{"d":"2014-03-28","values":[0.4641,341.54,498.66]},{"d":"2014-03-29","values":[0.4582,342.68,489.52]},{"d":"2014-03-30","values":[0.4397,343.72,458.97]},{"d":"2014-03-31","values":[0.4368,344.75,455.36]},{"d":"2014-04-01","values":[0.4498,345.86,479.01]},{"d":"2014-04-02","values":[0.4251,346.84,439.01]},{"d":"2014-04-03","values":[0.4308,347.84,449.44]},{"d":"2014-04-04","values":[0.4302,348.84,449.72]},{"d":"2014-04-05","values":[0.4366,349.83,461.68]},{"d":"2014-04-06","values":[0.4341,350.82,458.63]},{"d":"2014-04-07","values":[0.4273,351.78,448.66]},{"d":"2014-04-08","values":[0.4291,352.75,452.8]},{"d":"2014-04-09","values":[0.4223,353.68,442.84]},{"d":"2014-04-10","values":[0.3701,354.38,366.91]},{"d":"2014-04-11","values":[0.4078,355.2,421.94]},{"d":"2014-04-12","values":[0.4088,355.98,424.27]},{"d":"2014-04-13","values":[0.403,356.74,416.36]},{"d":"2014-04-14","values":[0.4305,357.59,461.11]},{"d":"2014-04-15","values":[0.4636,358.6,521.62]},{"d":"2014-04-16","values":[0.4681,359.59,531.48]},{"d":"2014-04-17","values":[0.4506,360.43,499.84]},{"d":"2014-04-18","values":[0.4406,361.1,483.02]},{"d":"2014-04-19","values":[0.4519,362.02,504.37]},{"d":"2014-04-20","values":[0.4495,363.14,501.56]},{"d":"2014-04-21","values":[0.4468,364.17,498.08]},{"d":"2014-04-22","values":[0.4413,365.22,489.5]},{"d":"2014-04-23","values":[0.4411,366.3,490.63]},{"d":"2014-04-24","values":[0.4473,367.43,503.29]},{"d":"2014-04-25","values":[0.4256,368.49,466.43]},{"d":"2014-04-26","values":[0.4206,369.47,459.23]},{"d":"2014-04-27","values":[0.4073,370.35,438.71]},{"d":"2014-04-28","values":[0.4084,371.21,441.55]},{"d":"2014-04-29","values":[0.4117,372.07,447.71]},{"d":"2014-04-30","values":[0.4117,372.95,448.88]},{"d":"2014-05-01","values":[0.418,373.85,460.19]},{"d":"2014-05-02","values":[0.4126,374.67,452.24]},{"d":"2014-05-03","values":[0.4038,375.44,438.98]},{"d":"2014-05-04","values":[0.4017,376.23,436.68]},{"d":"2014-05-05","values":[0.3984,377.02,432.34]},{"d":"2014-05-06","values":[0.3964,377.82,430.13]},{"d":"2014-05-07","values":[0.4035,378.65,442.18]},{"d":"2014-05-08","values":[0.4018,379.44,440.4]},{"d":"2014-05-09","values":[0.4088,380.28,452.7]},{"d":"2014-05-10","values":[0.4106,381.19,456.76]},{"d":"2014-05-11","values":[0.3991,382.08,439.11]},{"d":"2014-05-12","values":[0.3998,383,441.28]},{"d":"2014-05-13","values":[0.3977,383.87,439.01]},{"d":"2014-05-14","values":[0.4008,384.75,444.85]},{"d":"2014-05-15","values":[0.4015,385.65,446.96]},{"d":"2014-05-16","values":[0.4019,386.55,448.74]},{"d":"2014-05-17","values":[0.4016,387.45,449.22]},{"d":"2014-05-18","values":[0.3996,388.34,446.96]},{"d":"2014-05-19","values":[0.3992,389.22,447.4]},{"d":"2014-05-20","values":[0.424,390.23,490.34]},{"d":"2014-05-21","values":[0.4253,391.24,493.93]},{"d":"2014-05-22","values":[0.4425,392.33,526.81]},{"d":"2014-05-23","values":[0.4401,393.45,523.7]},{"d":"2014-05-24","values":[0.4414,394.56,527.69]},{"d":"2014-05-25","values":[0.4637,395.8,573.31]},{"d":"2014-05-26","values":[0.4684,397.05,584.85]},{"d":"2014-05-27","values":[0.4623,398.26,573.93]},{"d":"2014-05-28","values":[0.464,399.5,579.19]},{"d":"2014-05-29","values":[0.4589,400.71,570.35]},{"d":"2014-05-30","values":[0.4816,402.06,620.85]},{"d":"2014-05-31","values":[0.4839,403.42,627.89]},{"d":"2014-06-01","values":[0.4839,404.77,630.07]},{"d":"2014-06-02","values":[0.4974,406.2,663.51]},{"d":"2014-06-03","values":[0.5002,407.65,672.39]},{"d":"2014-06-04","values":[0.4872,409.03,643.89]},{"d":"2014-06-05","values":[0.4938,410.46,661.5]},{"d":"2014-06-06","values":[0.488,411.86,650.13]},{"d":"2014-06-07","values":[0.4899,413.27,656.8]},{"d":"2014-06-08","values":[0.4895,414.69,657.82]},{"d":"2014-06-09","values":[0.4845,416.08,648.34]},{"d":"2014-06-10","values":[0.4847,417.48,650.94]},{"d":"2014-06-11","values":[0.4753,418.84,631.49]},{"d":"2014-06-12","values":[0.4565,420.09,591.98]},{"d":"2014-06-13","values":[0.458,421.37,597.04]},{"d":"2014-06-14","values":[0.447,422.58,575.56]},{"d":"2014-06-15","values":[0.453,423.84,589.72]},{"d":"2014-06-16","values":[0.4526,425.13,590.57]},{"d":"2014-06-17","values":[0.4604,426.46,609.08]},{"d":"2014-06-18","values":[0.4588,427.82,607.63]},{"d":"2014-06-19","values":[0.4525,429.13,595.75]},{"d":"2014-06-20","values":[0.4497,430.43,591.53]},{"d":"2014-06-21","values":[0.4494,431.73,592.76]},{"d":"2014-06-22","values":[0.4518,433.06,599.63]},{"d":"2014-06-23","values":[0.4462,434.37,589.55]},{"d":"2014-06-24","values":[0.4408,435.66,579.97]},{"d":"2014-06-25","values":[0.4313,436.9,562.24]},{"d":"2014-06-26","values":[0.4396,438.18,580.75]},{"d":"2014-06-27","values":[0.4483,439.51,600.64]},{"d":"2014-06-28","values":[0.4445,440.82,594.39]},{"d":"2014-06-29","values":[0.4467,442.14,600.84]},{"d":"2014-06-30","values":[0.4631,443.58,638.95]},{"d":"2014-07-01","values":[0.464,445.03,642.96]},{"d":"2014-07-02","values":[0.4667,446.51,651.3]},{"d":"2014-07-03","values":[0.4637,447.97,646.41]},{"d":"2014-07-04","values":[0.4559,449.4,630.64]},{"d":"2014-07-05","values":[0.4549,450.82,630.47]},{"d":"2014-07-06","values":[0.4559,452.26,634.67]},{"d":"2014-07-07","values":[0.4498,453.68,622.85]},{"d":"2014-07-08","values":[0.4498,455.12,624.89]},{"d":"2014-07-09","values":[0.4477,456.54,621.94]},{"d":"2014-07-10","values":[0.4443,457.97,616.52]},{"d":"2014-07-11","values":[0.4516,459.43,634.49]},{"d":"2014-07-12","values":[0.4517,460.92,636.92]},{"d":"2014-07-13","values":[0.4477,462.4,629.88]},{"d":"2014-07-14","values":[0.442,463.87,619.2]},{"d":"2014-07-15","values":[0.4424,465.36,621.93]},{"d":"2014-07-16","values":[0.439,466.81,616.35]},{"d":"2014-07-17","values":[0.4417,468.28,624.26]},{"d":"2014-07-18","values":[0.4438,469.77,630.75]},{"d":"2014-07-19","values":[0.4422,471.22,629.17]},{"d":"2014-07-20","values":[0.4396,472.66,625.25]},{"d":"2014-07-21","values":[0.437,474.08,621.31]},{"d":"2014-07-22","values":[0.4355,475.49,619.82]},{"d":"2014-07-23","values":[0.4346,476.91,619.77]},{"d":"2014-07-24","values":[0.426,478.27,602.88]},{"d":"2014-07-25","values":[0.4246,479.64,601.58]},{"d":"2014-07-26","values":[0.4206,480.98,594.7]},{"d":"2014-07-27","values":[0.4183,482.34,591.58]},{"d":"2014-07-28","values":[0.4156,483.68,587.49]},{"d":"2014-07-29","values":[0.4132,485.01,584.11]},{"d":"2014-07-30","values":[0.402,486.29,562.91]},{"d":"2014-07-31","values":[0.4107,487.61,581.98]},{"d":"2014-08-01","values":[0.4169,488.98,596.51]},{"d":"2014-08-02","values":[0.4129,490.32,589.76]},{"d":"2014-08-03","values":[0.4107,491.65,586.75]},{"d":"2014-08-04","values":[0.4104,492.98,587.61]},{"d":"2014-08-05","values":[0.4068,494.3,581.88]},{"d":"2014-08-06","values":[0.4063,495.61,582.25]},{"d":"2014-08-07","values":[0.4074,496.92,586.05]},{"d":"2014-08-08","values":[0.4081,498.24,589.02]},{"d":"2014-08-09","values":[0.4073,499.55,588.98]},{"d":"2014-08-10","values":[0.4068,500.87,589.37]},{"d":"2014-08-11","values":[0.3983,502.15,573.44]},{"d":"2014-08-12","values":[0.395,503.41,568.31]},{"d":"2014-08-13","values":[0.3842,504.62,548.37]},{"d":"2014-08-14","values":[0.3602,505.71,505.11]},{"d":"2014-08-15","values":[0.3569,506.79,500.32]},{"d":"2014-08-16","values":[0.3682,507.92,521.75]},{"d":"2014-08-17","values":[0.3542,509,497.76]},{"d":"2014-08-18","values":[0.3366,510.01,468.96]},{"d":"2014-08-19","values":[0.3467,511.06,486.79]},{"d":"2014-08-20","values":[0.3621,512.18,515.12]},{"d":"2014-08-21","values":[0.3638,513.32,519.31]},{"d":"2014-08-22","values":[0.3615,514.44,516.16]},{"d":"2014-08-23","values":[0.3502,515.5,497.13]},{"d":"2014-08-24","values":[0.356,516.6,508.43]},{"d":"2014-08-25","values":[0.3515,517.68,501.61]},{"d":"2014-08-26","values":[0.3567,518.78,511.85]},{"d":"2014-08-27","values":[0.3551,519.88,510.16]},{"d":"2014-08-28","values":[0.3524,520.96,506.29]},{"d":"2014-08-29","values":[0.3532,522.04,508.87]},{"d":"2014-08-30","values":[0.3483,523.08,501.28]},{"d":"2014-08-31","values":[0.3345,524.07,478.51]},{"d":"2014-09-01","values":[0.3316,525.05,474.54]},{"d":"2014-09-02","values":[0.331,526.03,474.43]},{"d":"2014-09-03","values":[0.3302,526.99,473.96]},{"d":"2014-09-04","values":[0.3389,528,489.56]},{"d":"2014-09-05","values":[0.332,528.97,478.75]},{"d":"2014-09-06","values":[0.3326,529.93,480.64]},{"d":"2014-09-07","values":[0.3307,530.9,478.37]},{"d":"2014-09-08","values":[0.3245,531.82,468.98]},{"d":"2014-09-09","values":[0.3267,532.74,473.51]},{"d":"2014-09-10","values":[0.3288,533.67,477.78]},{"d":"2014-09-11","values":[0.328,534.6,477.27]},{"d":"2014-09-12","values":[0.3255,535.52,474]},{"d":"2014-09-13","values":[0.3274,536.47,477.96]},{"d":"2014-09-14","values":[0.3255,537.41,475.65]},{"d":"2014-09-15","values":[0.3232,538.36,472.66]},{"d":"2014-09-16","values":[0.3175,539.28,464.18]},{"d":"2014-09-17","values":[0.3121,540.19,456.34]},{"d":"2014-09-18","values":[0.2925,541,426.88]},{"d":"2014-09-19","values":[0.269,541.73,393.89]},{"d":"2014-09-20","values":[0.2808,542.49,411.04]},{"d":"2014-09-21","values":[0.2728,543.22,400.4]},{"d":"2014-09-22","values":[0.2728,543.95,400.88]},{"d":"2014-09-23","values":[0.2981,544.79,438.49]},{"d":"2014-09-24","values":[0.2878,545.59,423.7]},{"d":"2014-09-25","values":[0.2776,546.35,409.54]},{"d":"2014-09-26","values":[0.2742,547.09,405.3]},{"d":"2014-09-27","values":[0.2704,547.82,400.6]},{"d":"2014-09-28","values":[0.2514,548.5,375.55]},{"d":"2014-09-29","values":[0.2492,549.17,373.06]},{"d":"2014-09-30","values":[0.261,549.88,389.26]},{"d":"2014-10-01","values":[0.2559,550.57,382.91]},{"d":"2014-10-02","values":[0.2476,551.24,372.53]},{"d":"2014-10-03","values":[0.2355,551.86,357.67]},{"d":"2014-10-04","values":[0.2109,552.41,328.83]},{"d":"2014-10-05","values":[0.2053,552.94,322.83]},{"d":"2014-10-06","values":[0.2085,553.48,326.8]},{"d":"2014-10-07","values":[0.2141,554.03,333.57]},{"d":"2014-10-08","values":[0.2312,554.64,354.41]},{"d":"2014-10-09","values":[0.2368,555.27,361.72]},{"d":"2014-10-10","values":[0.2341,555.89,358.89]},{"d":"2014-10-11","values":[0.2362,556.58,361.91]},{"d":"2014-10-12","values":[0.2483,557.27,377.87]},{"d":"2014-10-13","values":[0.2585,557.99,391.99]},{"d":"2014-10-14","values":[0.2645,558.74,400.88]},{"d":"2014-10-15","values":[0.2596,559.47,394.63]},{"d":"2014-10-16","values":[0.25,560.16,382.32]},{"d":"2014-10-17","values":[0.2496,560.85,382.2]},{"d":"2014-10-18","values":[0.256,561.56,391.29]},{"d":"2014-10-19","values":[0.2536,562.26,388.68]},{"d":"2014-10-20","values":[0.2476,562.94,381.19]},{"d":"2014-10-21","values":[0.2503,563.63,385.2]},{"d":"2014-10-22","values":[0.2466,564.29,380.78]},{"d":"2014-10-23","values":[0.2278,564.88,357.34]},{"d":"2014-10-24","values":[0.2276,565.46,357.49]},{"d":"2014-10-25","values":[0.2177,566.02,345.81]},{"d":"2014-10-26","values":[0.2234,566.58,353.08]},{"d":"2014-10-27","values":[0.2205,567.1,350.02]},{"d":"2014-10-28","values":[0.2241,567.61,354.65]},{"d":"2014-10-29","values":[0.206,568.05,333.6]},{"d":"2014-10-30","values":[0.2152,568.49,344.61]},{"d":"2014-10-31","values":[0.2086,568.89,337.18]},{"d":"2014-11-01","values":[0.1972,569.21,324.37]},{"d":"2014-11-02","values":[0.1969,569.55,324.25]},{"d":"2014-11-03","values":[0.1976,569.93,325.36]},{"d":"2014-11-04","values":[0.2012,570.33,329.66]},{"d":"2014-11-05","values":[0.2089,570.71,338.81]},{"d":"2014-11-06","values":[0.2179,571.12,349.69]},{"d":"2014-11-07","values":[0.2113,571.49,342.13]},{"d":"2014-11-08","values":[0.2141,571.89,345.72]},{"d":"2014-11-09","values":[0.2285,572.32,363.61]},{"d":"2014-11-10","values":[0.2298,572.75,365.5]},{"d":"2014-11-11","values":[0.2314,573.19,367.83]},{"d":"2014-11-12","values":[0.2715,573.75,422.59]},{"d":"2014-11-13","values":[0.2707,574.27,421.91]},{"d":"2014-11-14","values":[0.2538,574.69,398.39]},{"d":"2014-11-15","values":[0.2383,574.99,377.99]},{"d":"2014-11-16","values":[0.2474,575.26,390.21]},{"d":"2014-11-17","values":[0.2452,575.4,387.5]},{"d":"2014-11-18","values":[0.2347,575.52,373.86]},{"d":"2014-11-19","values":[0.2375,575.65,377.61]},{"d":"2014-11-20","values":[0.2204,575.69,356.18]},{"d":"2014-11-21","values":[0.2159,575.68,350.75]},{"d":"2014-11-22","values":[0.2173,575.56,352.46]},{"d":"2014-11-23","values":[0.2298,575.43,367.77]},{"d":"2014-11-24","values":[0.237,575.35,376.99]},{"d":"2014-11-25","values":[0.2369,575.19,376.76]},{"d":"2014-11-26","values":[0.2298,574.88,367.53]},{"d":"2014-11-27","values":[0.2317,574.11,369.53]},{"d":"2014-11-28","values":[0.2385,573.65,377.9]},{"d":"2014-11-29","values":[0.2373,573.07,376.08]},{"d":"2014-11-30","values":[0.2398,572.15,378.69]},{"d":"2014-12-01","values":[0.2407,571.02,379.11]},{"d":"2014-12-02","values":[0.2442,569.81,382.95]},{"d":"2014-12-03","values":[0.2393,568.66,375.92]},{"d":"2014-12-04","values":[0.2344,567.46,368.85]},{"d":"2014-12-05","values":[0.2426,566.03,378.43]},{"d":"2014-12-06","values":[0.2408,564.46,375.14]},{"d":"2014-12-07","values":[0.2428,562.77,376.64]},{"d":"2014-12-08","values":[0.2332,560.72,363.22]},{"d":"2014-12-09","values":[0.2243,558.67,351.11]},{"d":"2014-12-10","values":[0.2225,557.02,347.88]},{"d":"2014-12-11","values":[0.224,555.17,348.59]},{"d":"2014-12-12","values":[0.2288,553.3,353.19]},{"d":"2014-12-13","values":[0.2266,551.19,349.24]},{"d":"2014-12-14","values":[0.2332,549.4,356.08]},{"d":"2014-12-15","values":[0.2264,548.12,347.1]},{"d":"2014-12-16","values":[0.2108,547.12,328.61]},{"d":"2014-12-17","values":[0.2039,545.88,320.3]},{"d":"2014-12-18","values":[0.1984,544.32,313.51]},{"d":"2014-12-19","values":[0.2037,542.56,318.24]},{"d":"2014-12-20","values":[0.2152,541.1,330.07]},{"d":"2014-12-21","values":[0.2078,539.63,320.99]},{"d":"2014-12-22","values":[0.2183,538.16,331.84]},{"d":"2014-12-23","values":[0.2228,536.78,336.08]},{"d":"2014-12-24","values":[0.2119,535.33,323.03]},{"d":"2014-12-25","values":[0.2087,534.38,319]},{"d":"2014-12-26","values":[0.2184,533.43,329.21]},{"d":"2014-12-27","values":[0.2066,532.87,315.97]},{"d":"2014-12-28","values":[0.2081,531.88,317.01]},{"d":"2014-12-29","values":[0.2048,531.12,313.07]},{"d":"2014-12-30","values":[0.2027,530.35,310.44]},{"d":"2014-12-31","values":[0.2126,529.56,320.66]},{"d":"2015-01-01","values":[0.2076,528.64,314.78]},{"d":"2015-01-02","values":[0.2092,527.75,315.94]},{"d":"2015-01-03","values":[0.18,526.7,285.65]},{"d":"2015-01-04","values":[0.1567,525.4,263.33]},{"d":"2015-01-05","values":[0.1701,524.2,275]},{"d":"2015-01-06","values":[0.1839,523.06,287.55]},{"d":"2015-01-07","values":[0.1946,521.91,297.54]},{"d":"2015-01-08","values":[0.1818,520.7,284.34]},{"d":"2015-01-09","values":[0.1908,519.53,292.5]},{"d":"2015-01-10","values":[0.1746,518.26,276.23]},{"d":"2015-01-11","values":[0.1672,516.88,268.76]},{"d":"2015-01-12","values":[0.1678,515.44,268.62]},{"d":"2015-01-13","values":[0.1152,513.82,224.11]},{"d":"2015-01-14","values":[0.0441,511.88,175.64]},{"d":"2015-01-15","values":[0.1013,510,212.34]},{"d":"2015-01-16","values":[0.0955,508.41,207.6]},{"d":"2015-01-17","values":[0.0851,506.75,199.82]},{"d":"2015-01-18","values":[0.1023,505.09,211.13]},{"d":"2015-01-19","values":[0.1112,503.39,216.89]},{"d":"2015-01-20","values":[0.1053,501.58,211.92]},{"d":"2015-01-21","values":[0.1278,499.93,227.9]},{"d":"2015-01-22","values":[0.136,498.35,233.65]},{"d":"2015-01-23","values":[0.1363,496.79,233.13]},{"d":"2015-01-24","values":[0.1568,495.21,249.08]},{"d":"2015-01-25","values":[0.164,493.71,254.52]},{"d":"2015-01-26","values":[0.1866,492.32,273.95]},{"d":"2015-01-27","values":[0.1773,490.87,264.75]},{"d":"2015-01-28","values":[0.1438,489.25,235.74]},{"d":"2015-01-29","values":[0.1425,487.66,233.96]},{"d":"2015-01-30","values":[0.1369,486.07,228.9]},{"d":"2015-01-31","values":[0.1224,484.46,217.33]},{"d":"2015-02-01","values":[0.1364,482.9,227.11]},{"d":"2015-02-02","values":[0.1538,481.46,240.09]},{"d":"2015-02-03","values":[0.139,479.91,227.78]},{"d":"2015-02-04","values":[0.1387,478.34,226.78]},{"d":"2015-02-05","values":[0.1264,476.94,217.01]},{"d":"2015-02-06","values":[0.135,475.42,222.72]},{"d":"2015-02-07","values":[0.1437,473.91,228.65]},{"d":"2015-02-08","values":[0.1386,472.37,224.04]},{"d":"2015-02-09","values":[0.1351,470.81,220.77]},{"d":"2015-02-10","values":[0.1362,469.23,220.89]},{"d":"2015-02-11","values":[0.1353,467.64,219.5]},{"d":"2015-02-12","values":[0.1404,466.08,222.58]},{"d":"2015-02-13","values":[0.1595,464.57,236.56]},{"d":"2015-02-14","values":[0.1857,463.16,257.63]},{"d":"2015-02-15","values":[0.1585,461.75,234.45]},{"d":"2015-02-16","values":[0.1601,460.47,235.09]},{"d":"2015-02-17","values":[0.1718,459.31,243.91]},{"d":"2015-02-18","values":[0.1627,458.11,236]},{"d":"2015-02-19","values":[0.1708,456.92,241.87]},{"d":"2015-02-20","values":[0.1759,455.78,245.53]},{"d":"2015-02-21","values":[0.1767,454.69,245.6]},{"d":"2015-02-22","values":[0.1663,453.68,236.69]},{"d":"2015-02-23","values":[0.17,452.53,239.07]},{"d":"2015-02-24","values":[0.1717,451.43,239.87]},{"d":"2015-02-25","values":[0.1703,450.4,238.24]},{"d":"2015-02-26","values":[0.1694,449.34,237.04]},{"d":"2015-02-27","values":[0.192,448.35,255.12]},{"d":"2015-02-28","values":[0.1924,447.36,254.95]},{"d":"2015-03-01","values":[0.1995,446.55,260.65]},{"d":"2015-03-02","values":[0.2175,445.74,276.32]},{"d":"2015-03-03","values":[0.2249,444.87,282.71]},{"d":"2015-03-04","values":[0.2155,443.97,273.45]},{"d":"2015-03-05","values":[0.219,443.26,276.27]},{"d":"2015-03-06","values":[0.2162,442.56,273.32]},{"d":"2015-03-07","values":[0.2201,441.73,276.4]},{"d":"2015-03-08","values":[0.2195,440.9,275.34]},{"d":"2015-03-09","values":[0.2356,440.2,290.13]},{"d":"2015-03-10","values":[0.2383,439.47,292.32]},{"d":"2015-03-11","values":[0.2432,438.77,296.69]},{"d":"2015-03-12","values":[0.243,437.75,295.8]},{"d":"2015-03-13","values":[0.2335,436.71,285.91]},{"d":"2015-03-14","values":[0.2318,435.68,283.61]},{"d":"2015-03-15","values":[0.2363,434.66,287.27]},{"d":"2015-03-16","values":[0.2411,433.75,291.39]},{"d":"2015-03-17","values":[0.2353,432.85,285.25]},{"d":"2015-03-18","values":[0.2051,431.83,257.29]},{"d":"2015-03-19","values":[0.2113,430.85,262.09]},{"d":"2015-03-20","values":[0.2129,429.86,262.97]},{"d":"2015-03-21","values":[0.2115,428.86,261.18]},{"d":"2015-03-22","values":[0.221,427.86,268.9]},{"d":"2015-03-23","values":[0.2192,426.89,266.78]},{"d":"2015-03-24","values":[0.1966,425.85,246.84]},{"d":"2015-03-25","values":[0.1971,424.81,246.72]},{"d":"2015-03-26","values":[0.2012,423.81,249.53]},{"d":"2015-03-27","values":[0.1993,422.83,247.38]},{"d":"2015-03-28","values":[0.2069,421.88,253.23]},{"d":"2015-03-29","values":[0.1951,420.96,242.97]},{"d":"2015-03-30","values":[0.2023,420.1,248.34]},{"d":"2015-03-31","values":[0.1984,419.24,244.71]},{"d":"2015-04-01","values":[0.202,418.41,247.19]},{"d":"2015-04-02","values":[0.2104,417.52,253.63]},{"d":"2015-04-03","values":[0.2124,416.64,254.83]},{"d":"2015-04-04","values":[0.2119,415.77,253.95]},{"d":"2015-04-05","values":[0.2207,415.18,261.11]},{"d":"2015-04-06","values":[0.2156,414.53,256.37]},{"d":"2015-04-07","values":[0.2142,413.91,254.83]},{"d":"2015-04-08","values":[0.2038,413.34,245.83]},{"d":"2015-04-09","values":[0.2017,412.77,243.86]},{"d":"2015-04-10","values":[0.1921,412.12,235.87]},{"d":"2015-04-11","values":[0.1944,411.58,237.41]},{"d":"2015-04-12","values":[0.1945,411.01,237.14]},{"d":"2015-04-13","values":[0.1797,410.41,225.51]},{"d":"2015-04-14","values":[0.1723,409.77,219.76]},{"d":"2015-04-15","values":[0.1776,409.14,223.31]},{"d":"2015-04-16","values":[0.1849,408.55,228.49]},{"d":"2015-04-17","values":[0.1777,407.93,222.79]},{"d":"2015-04-18","values":[0.1789,407.35,223.4]},{"d":"2015-04-19","values":[0.179,406.96,223.28]},{"d":"2015-04-20","values":[0.1815,406.44,224.89]},{"d":"2015-04-21","values":[0.1951,405.93,234.94]},{"d":"2015-04-22","values":[0.1939,405.44,233.82]},{"d":"2015-04-23","values":[0.1971,404.84,235.93]},{"d":"2015-04-24","values":[0.1918,404.06,231.46]},{"d":"2015-04-25","values":[0.1858,403.25,226.45]},{"d":"2015-04-26","values":[0.1782,402.5,220.5]},{"d":"2015-04-27","values":[0.1879,401.82,227.33]},{"d":"2015-04-28","values":[0.1861,401.07,225.55]},{"d":"2015-04-29","values":[0.1868,400.33,225.67]},{"d":"2015-04-30","values":[0.2012,399.64,236.33]},{"d":"2015-05-01","values":[0.1971,398.95,232.75]},{"d":"2015-05-02","values":[0.2012,398.27,235.54]},{"d":"2015-05-03","values":[0.208,397.56,240.46]},{"d":"2015-05-04","values":[0.2065,396.96,238.98]},{"d":"2015-05-05","values":[0.2032,396.36,236.02]},{"d":"2015-05-06","values":[0.195,395.8,229.48]},{"d":"2015-05-07","values":[0.2054,395.25,237.13]},{"d":"2015-05-08","values":[0.2149,394.71,244.38]},{"d":"2015-05-09","values":[0.2132,394.16,242.71]},{"d":"2015-05-10","values":[0.2111,393.57,240.73]},{"d":"2015-05-11","values":[0.2135,393.01,242.25]},{"d":"2015-05-12","values":[0.2138,392.48,242.21]},{"d":"2015-05-13","values":[0.207,391.95,236.55]},{"d":"2015-05-14","values":[0.2079,391.43,236.95]},{"d":"2015-05-15","values":[0.2089,390.91,237.48]},{"d":"2015-05-16","values":[0.2072,390.36,235.81]},{"d":"2015-05-17","values":[0.209,389.82,236.96]},{"d":"2015-05-18","values":[0.2042,389.23,232.88]},{"d":"2015-05-19","values":[0.2034,388.63,231.97]},{"d":"2015-05-20","values":[0.2067,388.08,234.19]},{"d":"2015-05-21","values":[0.2089,387.53,235.55]},{"d":"2015-05-22","values":[0.2154,387,240.32]},{"d":"2015-05-23","values":[0.214,386.45,238.96]},{"d":"2015-05-24","values":[0.2167,385.9,240.71]},{"d":"2015-05-25","values":[0.2123,385.33,237]},{"d":"2015-05-26","values":[0.2125,384.76,236.8]},{"d":"2015-05-27","values":[0.2134,384.2,237.2]},{"d":"2015-05-28","values":[0.2135,383.64,236.96]},{"d":"2015-05-29","values":[0.2136,382.96,236.65]},{"d":"2015-05-30","values":[0.2091,382.26,232.79]},{"d":"2015-05-31","values":[0.2053,381.47,229.45]},{"d":"2015-06-01","values":[0.1976,380.66,223.28]},{"d":"2015-06-02","values":[0.201,379.85,225.32]},{"d":"2015-06-03","values":[0.2016,378.92,225.21]},{"d":"2015-06-04","values":[0.2,377.96,223.54]},{"d":"2015-06-05","values":[0.2024,377.02,224.73]},{"d":"2015-06-06","values":[0.2037,376.08,225.16]},{"d":"2015-06-07","values":[0.202,375.15,223.41]},{"d":"2015-06-08","values":[0.2101,374.1,228.77]},{"d":"2015-06-09","values":[0.2117,373.04,229.37]},{"d":"2015-06-10","values":[0.2115,371.96,228.59]},{"d":"2015-06-11","values":[0.2138,370.8,229.58]},{"d":"2015-06-12","values":[0.2151,369.62,229.81]},{"d":"2015-06-13","values":[0.2202,368.52,233.02]},{"d":"2015-06-14","values":[0.2204,367.37,232.51]},{"d":"2015-06-15","values":[0.2269,366.27,236.79]},{"d":"2015-06-16","values":[0.2462,365.18,251.43]},{"d":"2015-06-17","values":[0.2428,364.09,247.97]},{"d":"2015-06-18","values":[0.245,363.02,249.01]},{"d":"2015-06-19","values":[0.2406,361.93,244.8]},{"d":"2015-06-20","values":[0.2425,360.9,245.58]},{"d":"2015-06-21","values":[0.2416,359.97,244.3]},{"d":"2015-06-22","values":[0.2458,359.04,247.02]},{"d":"2015-06-23","values":[0.243,358.15,244.18]},{"d":"2015-06-24","values":[0.239,357.22,240.45]},{"d":"2015-06-25","values":[0.2422,356.29,242.35]},{"d":"2015-06-26","values":[0.2438,355.31,242.97]},{"d":"2015-06-27","values":[0.2553,354.35,251.53]},{"d":"2015-06-28","values":[0.253,353.43,249.06]},{"d":"2015-06-29","values":[0.263,352.53,256.65]},{"d":"2015-06-30","values":[0.2722,351.65,263.85]},{"d":"2015-07-01","values":[0.2662,350.74,258.04]},{"d":"2015-07-02","values":[0.263,349.84,254.75]},{"d":"2015-07-03","values":[0.2653,348.98,256.09]},{"d":"2015-07-04","values":[0.2713,348.17,260.51]},{"d":"2015-07-05","values":[0.2845,347.34,271.3]},{"d":"2015-07-06","values":[0.2828,346.46,269.14]},{"d":"2015-07-07","values":[0.2805,345.58,266.47]},{"d":"2015-07-08","values":[0.286,344.7,270.58]},{"d":"2015-07-09","values":[0.2858,343.71,269.68]},{"d":"2015-07-10","values":[0.3043,342.76,285.56]},{"d":"2015-07-11","values":[0.314,341.8,293.92]},{"d":"2015-07-12","values":[0.3327,340.9,311.48]},{"d":"2015-07-13","values":[0.3143,340,292.65]},{"d":"2015-07-14","values":[0.3099,339.08,287.74]},{"d":"2015-07-15","values":[0.3088,338.15,285.92]},{"d":"2015-07-16","values":[0.3015,337.23,278.53]},{"d":"2015-07-17","values":[0.3041,336.31,280.06]},{"d":"2015-07-18","values":[0.3019,335.39,277.35]},{"d":"2015-07-19","values":[0.3004,334.47,275.28]},{"d":"2015-07-20","values":[0.3055,333.52,279.11]},{"d":"2015-07-21","values":[0.3037,332.56,276.65]},{"d":"2015-07-22","values":[0.3058,331.62,277.76]},{"d":"2015-07-23","values":[0.3056,330.7,276.81]},{"d":"2015-07-24","values":[0.32,329.82,289.31]},{"d":"2015-07-25","values":[0.3211,328.94,289.51]},{"d":"2015-07-26","values":[0.3259,328.06,293.31]},{"d":"2015-07-27","values":[0.3279,327.16,294.43]},{"d":"2015-07-28","values":[0.3298,326.26,295.41]},{"d":"2015-07-29","values":[0.3248,325.37,289.86]},{"d":"2015-07-30","values":[0.3239,324.48,288.24]},{"d":"2015-07-31","values":[0.3208,323.58,284.6]},{"d":"2015-08-01","values":[0.3185,322.68,281.67]},{"d":"2015-08-02","values":[0.3201,321.82,282.42]},{"d":"2015-08-03","values":[0.3207,320.97,282.19]},{"d":"2015-08-04","values":[0.3248,320.14,285.29]},{"d":"2015-08-05","values":[0.3224,319.31,282.34]},{"d":"2015-08-06","values":[0.3195,318.49,279]},{"d":"2015-08-07","values":[0.3208,317.67,279.49]},{"d":"2015-08-08","values":[0.3009,316.87,261.45]},{"d":"2015-08-09","values":[0.3075,316.02,266.34]},{"d":"2015-08-10","values":[0.3067,315.14,264.93]},{"d":"2015-08-11","values":[0.315,314.28,271.42]},{"d":"2015-08-12","values":[0.3121,313.43,268.14]},{"d":"2015-08-13","values":[0.3089,312.57,264.69]},{"d":"2015-08-14","values":[0.3117,311.73,266.36]},{"d":"2015-08-15","values":[0.3074,310.87,261.94]},{"d":"2015-08-16","values":[0.3046,309.99,258.93]},{"d":"2015-08-17","values":[0.3044,309.11,258.01]},{"d":"2015-08-18","values":[0.2529,308.12,217.89]},{"d":"2015-08-19","values":[0.2669,307.15,227.22]},{"d":"2015-08-20","values":[0.2789,306.25,235.52]},{"d":"2015-08-21","values":[0.2762,305.35,232.8]},{"d":"2015-08-22","values":[0.2742,304.5,230.64]},{"d":"2015-08-23","values":[0.2722,303.76,228.67]},{"d":"2015-08-24","values":[0.2494,302.99,211.96]},{"d":"2015-08-25","values":[0.2655,302.19,222.66]},{"d":"2015-08-26","values":[0.271,301.46,226.12]},{"d":"2015-08-27","values":[0.2701,300.81,224.94]},{"d":"2015-08-28","values":[0.2806,300.13,232.17]},{"d":"2015-08-29","values":[0.2782,299.37,229.83]},{"d":"2015-08-30","values":[0.2779,298.59,229.02]},{"d":"2015-08-31","values":[0.281,297.83,230.69]},{"d":"2015-09-01","values":[0.278,297.11,227.96]},{"d":"2015-09-02","values":[0.2809,296.36,229.5]},{"d":"2015-09-03","values":[0.2783,295.63,227.11]},{"d":"2015-09-04","values":[0.2847,294.88,231.18]},{"d":"2015-09-05","values":[0.2917,294.14,235.9]},{"d":"2015-09-06","values":[0.2989,293.43,240.81]},{"d":"2015-09-07","values":[0.2994,292.72,240.63]},{"d":"2015-09-08","values":[0.3047,292.03,244.17]},{"d":"2015-09-09","values":[0.2983,291.39,238.72]},{"d":"2015-09-10","values":[0.299,290.76,238.75]},{"d":"2015-09-11","values":[0.3024,290.13,240.85]},{"d":"2015-09-12","values":[0.2972,289.5,236.35]},{"d":"2015-09-13","values":[0.2902,288.81,230.55]},{"d":"2015-09-14","values":[0.2914,288.14,230.95]},{"d":"2015-09-15","values":[0.2914,287.47,230.4]},{"d":"2015-09-16","values":[0.2902,286.81,229.04]},{"d":"2015-09-17","values":[0.2965,286.18,233.2]},{"d":"2015-09-18","values":[0.2972,285.53,233.18]},{"d":"2015-09-19","values":[0.2966,284.88,232.24]},{"d":"2015-09-20","values":[0.2962,284.22,231.36]},{"d":"2015-09-21","values":[0.2906,283.56,226.77]},{"d":"2015-09-22","values":[0.2966,282.9,230.63]},{"d":"2015-09-23","values":[0.2966,282.24,230.13]},{"d":"2015-09-24","values":[0.303,281.6,234.32]},{"d":"2015-09-25","values":[0.3053,280.99,235.54]},{"d":"2015-09-26","values":[0.3047,280.4,234.59]},{"d":"2015-09-27","values":[0.3034,279.88,233.24]},{"d":"2015-09-28","values":[0.3128,279.47,240.02]},{"d":"2015-09-29","values":[0.3098,279.01,237.34]},{"d":"2015-09-30","values":[0.3095,278.57,236.74]},{"d":"2015-10-01","values":[0.312,278.13,238.23]},{"d":"2015-10-02","values":[0.3122,277.6,237.94]},{"d":"2015-10-03","values":[0.3151,277.11,239.74]},{"d":"2015-10-04","values":[0.3153,276.65,239.52]},{"d":"2015-10-05","values":[0.3177,276.21,240.96]},{"d":"2015-10-06","values":[0.3258,275.8,246.94]},{"d":"2015-10-07","values":[0.3221,275.45,243.73]},{"d":"2015-10-08","values":[0.3216,275.1,243.03]},{"d":"2015-10-09","values":[0.3239,274.71,244.45]},{"d":"2015-10-10","values":[0.3262,274.35,245.96]},{"d":"2015-10-11","values":[0.3298,274.02,248.53]},{"d":"2015-10-12","values":[0.3271,273.72,246.09]},{"d":"2015-10-13","values":[0.3329,273.51,250.47]},{"d":"2015-10-14","values":[0.3364,273.32,253.14]},{"d":"2015-10-15","values":[0.3385,273.13,254.69]},{"d":"2015-10-16","values":[0.3485,272.94,262.74]},{"d":"2015-10-17","values":[0.3596,272.72,271.93]},{"d":"2015-10-18","values":[0.35,272.46,263.48]},{"d":"2015-10-19","values":[0.3513,272.2,264.36]},{"d":"2015-10-20","values":[0.3592,271.96,270.83]},{"d":"2015-10-21","values":[0.3563,271.67,268.04]},{"d":"2015-10-22","values":[0.3652,271.35,275.41]},{"d":"2015-10-23","values":[0.3692,271.03,278.61]},{"d":"2015-10-24","values":[0.3752,270.73,283.61]},{"d":"2015-10-25","values":[0.3782,270.47,286.05]},{"d":"2015-10-26","values":[0.3792,270.22,286.7]},{"d":"2015-10-27","values":[0.3891,269.96,295.56]},{"d":"2015-10-28","values":[0.3987,269.74,304.44]},{"d":"2015-10-29","values":[0.4095,269.56,314.88]},{"d":"2015-10-30","values":[0.423,269.41,328.49]},{"d":"2015-10-31","values":[0.4092,269.23,314.12]},{"d":"2015-11-01","values":[0.4247,269.16,329.85]},{"d":"2015-11-02","values":[0.4563,269.18,364.62]},{"d":"2015-11-03","values":[0.4861,269.32,400.92]},{"d":"2015-11-04","values":[0.4895,269.46,405.48]},{"d":"2015-11-05","values":[0.4725,269.55,384.34]},{"d":"2015-11-06","values":[0.463,269.6,372.98]},{"d":"2015-11-07","values":[0.4741,269.74,386.5]},{"d":"2015-11-08","values":[0.4623,269.82,372.4]},{"d":"2015-11-09","values":[0.469,269.94,380.5]},{"d":"2015-11-10","values":[0.4314,269.97,337.83]},{"d":"2015-11-11","values":[0.4032,269.93,308.92]},{"d":"2015-11-12","values":[0.4311,269.96,337.52]},{"d":"2015-11-13","values":[0.4309,269.98,337.28]},{"d":"2015-11-14","values":[0.4269,269.97,333.05]},{"d":"2015-11-15","values":[0.4143,269.89,319.93]},{"d":"2015-11-16","values":[0.4253,269.86,331.13]},{"d":"2015-11-17","values":[0.4298,269.83,335.85]},{"d":"2015-11-18","values":[0.4298,269.76,335.74]},{"d":"2015-11-19","values":[0.4208,269.65,326.23]},{"d":"2015-11-20","values":[0.4168,269.53,321.94]},{"d":"2015-11-21","values":[0.421,269.27,325.91]},{"d":"2015-11-22","values":[0.4192,269.01,323.72]},{"d":"2015-11-23","values":[0.4187,268.81,323.01]},{"d":"2015-11-24","values":[0.4159,268.65,319.96]},{"d":"2015-11-25","values":[0.4249,268.49,328.96]},{"d":"2015-11-26","values":[0.4503,268.4,356.26]},{"d":"2015-11-27","values":[0.453,268.37,359.27]},{"d":"2015-11-28","values":[0.4507,268.31,356.57]},{"d":"2015-11-29","values":[0.4639,268.35,371.71]},{"d":"2015-11-30","values":[0.4686,268.42,377.39]},{"d":"2015-12-01","values":[0.4559,268.45,362.53]},{"d":"2015-12-02","values":[0.453,268.43,359.22]},{"d":"2015-12-03","values":[0.4548,268.38,361.21]},{"d":"2015-12-04","values":[0.4567,268.35,363.24]},{"d":"2015-12-05","values":[0.4787,268.41,389.36]},{"d":"2015-12-06","values":[0.4818,268.47,393.32]},{"d":"2015-12-07","values":[0.4834,268.52,395.35]},{"d":"2015-12-08","values":[0.4979,268.62,413.8]},{"d":"2015-12-09","values":[0.5007,268.72,417.63]},{"d":"2015-12-10","values":[0.4991,268.82,415.73]},{"d":"2015-12-11","values":[0.5269,269.01,453.86]},{"d":"2015-12-12","values":[0.5138,269.17,435.86]},{"d":"2015-12-13","values":[0.5126,269.34,434.4]},{"d":"2015-12-14","values":[0.5186,269.52,442.99]},{"d":"2015-12-15","values":[0.5336,269.76,464.62]},{"d":"2015-12-16","values":[0.5261,269.96,454.14]},{"d":"2015-12-17","values":[0.5273,270.21,456.24]},{"d":"2015-12-18","values":[0.5318,270.51,463.18]},{"d":"2015-12-19","values":[0.5302,270.82,461.4]},{"d":"2015-12-20","values":[0.5164,271.07,442.15]},{"d":"2015-12-21","values":[0.5129,271.29,437.64]},{"d":"2015-12-22","values":[0.5109,271.52,435.27]},{"d":"2015-12-23","values":[0.5161,271.75,442.67]},{"d":"2015-12-24","values":[0.5251,272.04,455.88]},{"d":"2015-12-25","values":[0.5247,272.38,455.72]},{"d":"2015-12-26","values":[0.497,272.65,418.22]},{"d":"2015-12-27","values":[0.5001,272.94,422.71]},{"d":"2015-12-28","values":[0.4985,273.21,421.05]},{"d":"2015-12-29","values":[0.506,273.48,431.34]},{"d":"2015-12-30","values":[0.5017,273.76,426.04]},{"d":"2015-12-31","values":[0.5041,274.03,429.68]},{"d":"2016-01-01","values":[0.5076,274.29,434.68]},{"d":"2016-01-02","values":[0.5071,274.59,434.44]},{"d":"2016-01-03","values":[0.5036,274.88,430.14]},{"d":"2016-01-04","values":[0.5057,275.16,433.45]},{"d":"2016-01-05","values":[0.5048,275.48,432.67]},{"d":"2016-01-06","values":[0.503,275.78,430.68]},{"d":"2016-01-07","values":[0.5231,276.17,459.21]},{"d":"2016-01-08","values":[0.5191,276.55,454.13]},{"d":"2016-01-09","values":[0.5157,276.9,449.85]},{"d":"2016-01-10","values":[0.5144,277.26,448.58]},{"d":"2016-01-11","values":[0.5144,277.61,449.03]},{"d":"2016-01-12","values":[0.5087,278.03,441.77]},{"d":"2016-01-13","values":[0.5013,278.48,432.31]},{"d":"2016-01-14","values":[0.499,278.9,429.82]},{"d":"2016-01-15","values":[0.4489,279.11,367.82]},{"d":"2016-01-16","values":[0.4658,279.35,388.07]},{"d":"2016-01-17","values":[0.4609,279.62,382.48]},{"d":"2016-01-18","values":[0.4626,279.86,384.87]},{"d":"2016-01-19","values":[0.4567,280.14,378.16]},{"d":"2016-01-20","values":[0.4904,280.54,420.62]},{"d":"2016-01-21","values":[0.4812,280.92,409.3]},{"d":"2016-01-22","values":[0.4578,281.34,381.05]},{"d":"2016-01-23","values":[0.4616,281.9,386.37]},{"d":"2016-01-24","values":[0.4749,282.41,403.45]},{"d":"2016-01-25","values":[0.4652,282.9,391.99]},{"d":"2016-01-26","values":[0.4639,283.42,391.14]},{"d":"2016-01-27","values":[0.4662,283.91,394.63]},{"d":"2016-01-28","values":[0.4527,284.34,378.9]},{"d":"2016-01-29","values":[0.4523,284.79,379]},{"d":"2016-01-30","values":[0.4504,285.19,377.26]},{"d":"2016-01-31","values":[0.4406,285.54,366.34]},{"d":"2016-02-01","values":[0.4444,285.91,371.22]},{"d":"2016-02-02","values":[0.4455,286.24,372.93]},{"d":"2016-02-03","values":[0.441,286.54,368.1]},{"d":"2016-02-04","values":[0.459,286.85,389.72]},{"d":"2016-02-05","values":[0.4543,287.17,384.4]},{"d":"2016-02-06","values":[0.4456,287.55,374.63]},{"d":"2016-02-07","values":[0.4457,287.92,375.15]},{"d":"2016-02-08","values":[0.4415,288.3,370.81]},{"d":"2016-02-09","values":[0.4434,288.72,373.51]},{"d":"2016-02-10","values":[0.4477,289.13,379.08]},{"d":"2016-02-11","values":[0.4461,289.49,377.64]},{"d":"2016-02-12","values":[0.4496,289.91,382.29]},{"d":"2016-02-13","values":[0.4552,290.34,389.6]},{"d":"2016-02-14","values":[0.4681,290.85,406.15]},{"d":"2016-02-15","values":[0.4621,291.32,399.27]},{"d":"2016-02-16","values":[0.4678,291.8,407.04]},{"d":"2016-02-17","values":[0.4737,292.31,415.32]},{"d":"2016-02-18","values":[0.4778,292.85,421.29]},{"d":"2016-02-19","values":[0.4759,293.38,419.63]},{"d":"2016-02-20","values":[0.4907,293.97,440.2]},{"d":"2016-02-21","values":[0.489,294.54,438.72]},{"d":"2016-02-22","values":[0.4876,295.08,437.54]},{"d":"2016-02-23","values":[0.474,295.52,420.03]},{"d":"2016-02-24","values":[0.4765,296.02,424]},{"d":"2016-02-25","values":[0.476,296.53,424.09]},{"d":"2016-02-26","values":[0.4813,297.03,431.76]},{"d":"2016-02-27","values":[0.4816,297.56,432.95]},{"d":"2016-02-28","values":[0.4812,298.07,433.1]},{"d":"2016-02-29","values":[0.4841,298.58,437.78]},{"d":"2016-03-01","values":[0.4799,299.08,432.81]},{"d":"2016-03-02","values":[0.4721,299.58,423.08]},{"d":"2016-03-03","values":[0.4687,300.06,419.27]},{"d":"2016-03-04","values":[0.4594,300.51,407.99]},{"d":"2016-03-05","values":[0.4504,300.94,397.31]},{"d":"2016-03-06","values":[0.4551,301.38,403.71]},{"d":"2016-03-07","values":[0.4622,301.81,413.23]},{"d":"2016-03-08","values":[0.4603,302.22,411.43]},{"d":"2016-03-09","values":[0.4608,302.63,412.54]},{"d":"2016-03-10","values":[0.4634,303.01,416.34]},{"d":"2016-03-11","values":[0.4655,303.37,419.51]},{"d":"2016-03-12","values":[0.4579,303.74,410.26]},{"d":"2016-03-13","values":[0.4587,304.1,411.81]},{"d":"2016-03-14","values":[0.4609,304.48,415.03]},{"d":"2016-03-15","values":[0.4607,304.85,415.27]},{"d":"2016-03-16","values":[0.4616,305.23,417.02]},{"d":"2016-03-17","values":[0.4625,305.57,418.61]},{"d":"2016-03-18","values":[0.4546,305.88,408.9]},{"d":"2016-03-19","values":[0.4545,306.18,409.12]},{"d":"2016-03-20","values":[0.4565,306.5,412.06]},{"d":"2016-03-21","values":[0.4558,306.83,411.6]},{"d":"2016-03-22","values":[0.4593,307.19,416.58]},{"d":"2016-03-23","values":[0.4596,307.53,417.38]},{"d":"2016-03-24","values":[0.4563,307.86,413.56]},{"d":"2016-03-25","values":[0.4582,308.21,416.37]},{"d":"2016-03-26","values":[0.4581,308.64,416.82]},{"d":"2016-03-27","values":[0.4643,309.08,425.45]},{"d":"2016-03-28","values":[0.4619,309.5,422.92]},{"d":"2016-03-29","values":[0.456,309.92,415.86]},{"d":"2016-03-30","values":[0.4532,310.3,412.78]},{"d":"2016-03-31","values":[0.4553,310.7,415.96]},{"d":"2016-04-01","values":[0.4558,311.16,417.2]},{"d":"2016-04-02","values":[0.4574,311.62,419.76]},{"d":"2016-04-03","values":[0.4572,312.07,420.07]},{"d":"2016-04-04","values":[0.4563,312.53,419.54]},{"d":"2016-04-05","values":[0.4581,312.99,422.5]},{"d":"2016-04-06","values":[0.4572,313.47,421.91]},{"d":"2016-04-07","values":[0.4564,313.93,421.47]},{"d":"2016-04-08","values":[0.4537,314.39,418.64]},{"d":"2016-04-09","values":[0.4534,314.85,418.76]},{"d":"2016-04-10","values":[0.4554,315.3,421.95]},{"d":"2016-04-11","values":[0.456,315.75,423.27]},{"d":"2016-04-12","values":[0.4587,316.22,427.43]},{"d":"2016-04-13","values":[0.4563,316.65,424.87]},{"d":"2016-04-14","values":[0.4566,317.11,425.86]},{"d":"2016-04-15","values":[0.4598,317.58,430.72]},{"d":"2016-04-16","values":[0.4605,318.08,432.22]},{"d":"2016-04-17","values":[0.4578,318.57,429.34]},{"d":"2016-04-18","values":[0.4575,319.09,429.66]},{"d":"2016-04-19","values":[0.463,319.63,437.57]},{"d":"2016-04-20","values":[0.4662,320.18,442.66]},{"d":"2016-04-21","values":[0.4725,320.78,452.16]},{"d":"2016-04-22","values":[0.469,321.39,448.13]},{"d":"2016-04-23","values":[0.4726,322.01,453.91]},{"d":"2016-04-24","values":[0.4787,322.64,463.38]},{"d":"2016-04-25","values":[0.4794,323.28,465.32]},{"d":"2016-04-26","values":[0.4818,323.94,469.61]},{"d":"2016-04-27","values":[0.4642,324.54,445.74]},{"d":"2016-04-28","values":[0.4675,325.14,451.06]},{"d":"2016-04-29","values":[0.4712,325.74,457.01]},{"d":"2016-04-30","values":[0.4655,326.31,449.9]},{"d":"2016-05-01","values":[0.4686,326.9,455.01]},{"d":"2016-05-02","values":[0.4607,327.47,444.93]},{"d":"2016-05-03","values":[0.465,328.07,451.63]},{"d":"2016-05-04","values":[0.4621,328.68,448.37]},{"d":"2016-05-05","values":[0.4622,329.28,449.34]},{"d":"2016-05-06","values":[0.4705,329.91,461.69]},{"d":"2016-05-07","values":[0.4696,330.54,461.36]},{"d":"2016-05-08","values":[0.4691,331.14,461.38]},{"d":"2016-05-09","values":[0.47,331.76,463.46]},{"d":"2016-05-10","values":[0.4606,332.33,451.08]},{"d":"2016-05-11","values":[0.462,332.9,453.9]},{"d":"2016-05-12","values":[0.4627,333.48,455.61]},{"d":"2016-05-13","values":[0.4633,334.07,457.24]},{"d":"2016-05-14","values":[0.4634,334.69,458.12]},{"d":"2016-05-15","values":[0.4648,335.28,460.86]},{"d":"2016-05-16","values":[0.4602,335.85,455.22]},{"d":"2016-05-17","values":[0.4585,336.41,453.55]},{"d":"2016-05-18","values":[0.4586,336.98,454.49]},{"d":"2016-05-19","values":[0.4458,337.5,437.72]},{"d":"2016-05-20","values":[0.4488,338.04,442.4]},{"d":"2016-05-21","values":[0.4495,338.6,444.08]},{"d":"2016-05-22","values":[0.4464,339.14,440.56]},{"d":"2016-05-23","values":[0.4486,339.69,444.21]},{"d":"2016-05-24","values":[0.4491,340.25,445.67]},{"d":"2016-05-25","values":[0.4522,340.82,450.55]},{"d":"2016-05-26","values":[0.4544,341.42,454.43]},{"d":"2016-05-27","values":[0.4662,342.06,471.82]},{"d":"2016-05-28","values":[0.5042,342.85,530.91]},{"d":"2016-05-29","values":[0.5014,343.63,527.55]},{"d":"2016-05-30","values":[0.5043,344.42,533.49]},{"d":"2016-05-31","values":[0.502,345.2,530.94]},{"d":"2016-06-01","values":[0.5054,345.99,537.61]},{"d":"2016-06-02","values":[0.5054,346.8,538.77]},{"d":"2016-06-03","values":[0.5232,347.69,570.18]},{"d":"2016-06-04","values":[0.5247,348.59,574.27]},{"d":"2016-06-05","values":[0.5244,349.49,575.14]},{"d":"2016-06-06","values":[0.5296,350.43,585.86]},{"d":"2016-06-07","values":[0.5246,351.35,578.47]},{"d":"2016-06-08","values":[0.5264,352.3,583.1]},{"d":"2016-06-09","values":[0.5221,353.24,577.1]},{"d":"2016-06-10","values":[0.5228,354.19,579.81]},{"d":"2016-06-11","values":[0.5362,355.21,605.45]},{"d":"2016-06-12","values":[0.5687,356.4,670.39]},{"d":"2016-06-13","values":[0.5838,357.69,704.32]},{"d":"2016-06-14","values":[0.5735,358.92,684.95]},{"d":"2016-06-15","values":[0.5772,360.18,695]},{"d":"2016-06-16","values":[0.6086,361.62,767.42]},{"d":"2016-06-17","values":[0.5998,363.01,750.01]},{"d":"2016-06-18","values":[0.6022,364.42,758.29]},{"d":"2016-06-19","values":[0.6046,365.86,766.77]},{"d":"2016-06-20","values":[0.5838,367.18,722.5]},{"d":"2016-06-21","values":[0.5577,368.35,669.6]},{"d":"2016-06-22","values":[0.5178,369.31,594.83]},{"d":"2016-06-23","values":[0.5347,370.36,627.68]},{"d":"2016-06-24","values":[0.5523,371.46,664.13]},{"d":"2016-06-25","values":[0.5537,372.59,668.87]},{"d":"2016-06-26","values":[0.5333,373.61,630.43]},{"d":"2016-06-27","values":[0.5436,374.7,652.24]},{"d":"2016-06-28","values":[0.5402,375.77,647.22]},{"d":"2016-06-29","values":[0.5348,376.83,638.59]},{"d":"2016-06-30","values":[0.5518,377.97,674.28]},{"d":"2016-07-01","values":[0.5524,379.13,677.51]},{"d":"2016-07-02","values":[0.5635,380.36,702.74]},{"d":"2016-07-03","values":[0.5431,381.49,662.55]},{"d":"2016-07-04","values":[0.5506,382.65,679.84]},{"d":"2016-07-05","values":[0.544,383.77,668.17]},{"d":"2016-07-06","values":[0.5477,384.91,677.65]},{"d":"2016-07-07","values":[0.5279,385.94,640.05]},{"d":"2016-07-08","values":[0.5397,387.01,665.05]},{"d":"2016-07-09","values":[0.5323,388.07,651.94]},{"d":"2016-07-10","values":[0.5304,389.12,649.96]},{"d":"2016-07-11","values":[0.5297,390.18,650.27]},{"d":"2016-07-12","values":[0.5387,391.27,670.02]},{"d":"2016-07-13","values":[0.532,392.31,658.33]},{"d":"2016-07-14","values":[0.5325,393.35,660.91]},{"d":"2016-07-15","values":[0.5345,394.42,666.76]},{"d":"2016-07-16","values":[0.5329,395.48,665.28]},{"d":"2016-07-17","values":[0.5398,396.58,681.09]},{"d":"2016-07-18","values":[0.5361,397.62,675.12]},{"d":"2016-07-19","values":[0.535,398.64,674.66]},{"d":"2016-07-20","values":[0.5306,399.59,667.31]},{"d":"2016-07-21","values":[0.5296,400.59,666.85]},{"d":"2016-07-22","values":[0.5206,401.56,650.56]},{"d":"2016-07-23","values":[0.5233,402.55,657.38]},{"d":"2016-07-24","values":[0.5245,403.58,661.39]},{"d":"2016-07-25","values":[0.5205,404.58,655.12]},{"d":"2016-07-26","values":[0.5195,405.59,654.63]},{"d":"2016-07-27","values":[0.5195,406.61,656.28]},{"d":"2016-07-28","values":[0.5187,407.62,656.2]},{"d":"2016-07-29","values":[0.5186,408.63,657.56]},{"d":"2016-07-30","values":[0.5167,409.64,655.36]},{"d":"2016-07-31","values":[0.5001,410.57,624.8]},{"d":"2016-08-01","values":[0.4895,411.42,606.51]},{"d":"2016-08-02","values":[0.4423,412.06,526.98]},{"d":"2016-08-03","values":[0.468,412.8,570.35]},{"d":"2016-08-04","values":[0.475,413.57,583.54]},{"d":"2016-08-05","values":[0.4731,414.34,581.28]},{"d":"2016-08-06","values":[0.4779,415.14,590.8]},{"d":"2016-08-07","values":[0.4795,415.96,594.73]},{"d":"2016-08-08","values":[0.4771,416.78,591.63]},{"d":"2016-08-09","values":[0.4744,417.6,587.93]},{"d":"2016-08-10","values":[0.4749,418.42,589.97]},{"d":"2016-08-11","values":[0.4741,419.24,589.59]},{"d":"2016-08-12","values":[0.4721,420.05,587.19]},{"d":"2016-08-13","values":[0.4704,420.86,585.36]},{"d":"2016-08-14","values":[0.4618,421.64,571.39]},{"d":"2016-08-15","values":[0.4584,422.41,566.56]},{"d":"2016-08-16","values":[0.4646,423.26,578.41]},{"d":"2016-08-17","values":[0.4612,424.08,573.66]},{"d":"2016-08-18","values":[0.4604,424.9,573.26]},{"d":"2016-08-19","values":[0.4602,425.71,573.96]},{"d":"2016-08-20","values":[0.464,426.55,581.8]},{"d":"2016-08-21","values":[0.4628,427.4,580.79]},{"d":"2016-08-22","values":[0.4646,428.25,584.97]},{"d":"2016-08-23","values":[0.4626,429.11,582.63]},{"d":"2016-08-24","values":[0.4597,429.96,578.7]},{"d":"2016-08-25","values":[0.4575,430.81,576.03]},{"d":"2016-08-26","values":[0.4584,431.78,578.87]},{"d":"2016-08-27","values":[0.4527,432.69,570.2]},{"d":"2016-08-28","values":[0.4549,433.6,575.11]},{"d":"2016-08-29","values":[0.4532,434.51,573.43]},{"d":"2016-08-30","values":[0.4538,435.44,575.7]},{"d":"2016-08-31","values":[0.4511,436.35,572.27]},{"d":"2016-09-01","values":[0.4504,437.32,572.22]},{"d":"2016-09-02","values":[0.4524,438.26,576.85]},{"d":"2016-09-03","values":[0.465,439.27,600.37]},{"d":"2016-09-04","values":[0.4698,440.3,610.54]},{"d":"2016-09-05","values":[0.4674,441.3,607.53]},{"d":"2016-09-06","values":[0.4697,442.32,613]},{"d":"2016-09-07","values":[0.4704,443.36,615.66]},{"d":"2016-09-08","values":[0.4776,444.43,630.55]},{"d":"2016-09-09","values":[0.4728,445.48,622.98]},{"d":"2016-09-10","values":[0.4729,446.54,624.75]},{"d":"2016-09-11","values":[0.4632,447.56,608.25]},{"d":"2016-09-12","values":[0.4622,448.57,607.71]},{"d":"2016-09-13","values":[0.462,449.56,608.69]},{"d":"2016-09-14","values":[0.4617,450.55,609.41]},{"d":"2016-09-15","values":[0.4597,451.53,607.07]},{"d":"2016-09-16","values":[0.4594,452.5,607.81]},{"d":"2016-09-17","values":[0.4585,453.49,607.38]},{"d":"2016-09-18","values":[0.46,454.48,611.53]},{"d":"2016-09-19","values":[0.4579,455.47,608.87]},{"d":"2016-09-20","values":[0.4569,456.46,608.37]},{"d":"2016-09-21","values":[0.4498,457.44,596.95]},{"d":"2016-09-22","values":[0.4483,458.42,595.56]},{"d":"2016-09-23","values":[0.4514,459.41,602.38]},{"d":"2016-09-24","values":[0.4509,460.41,602.69]},{"d":"2016-09-25","values":[0.449,461.39,600.61]},{"d":"2016-09-26","values":[0.4518,462.39,606.78]},{"d":"2016-09-27","values":[0.4501,463.39,605.15]},{"d":"2016-09-28","values":[0.4492,464.39,604.69]},{"d":"2016-09-29","values":[0.4487,465.4,605.2]},{"d":"2016-09-30","values":[0.4501,466.41,608.87]},{"d":"2016-10-01","values":[0.4529,467.44,615.41]},{"d":"2016-10-02","values":[0.4502,468.45,611.75]},{"d":"2016-10-03","values":[0.45,469.46,612.59]},{"d":"2016-10-04","values":[0.4478,470.46,610.01]},{"d":"2016-10-05","values":[0.4483,471.47,612.15]},{"d":"2016-10-06","values":[0.4474,472.47,611.76]},{"d":"2016-10-07","values":[0.4501,473.49,617.91]},{"d":"2016-10-08","values":[0.4501,474.51,619.3]},{"d":"2016-10-09","values":[0.4482,475.52,617.1]},{"d":"2016-10-10","values":[0.448,476.54,618.09]},{"d":"2016-10-11","values":[0.4606,477.62,642.98]},{"d":"2016-10-12","values":[0.4565,478.68,636.6]},{"d":"2016-10-13","values":[0.4552,479.73,635.44]},{"d":"2016-10-14","values":[0.4566,480.78,639.59]},{"d":"2016-10-15","values":[0.4547,481.84,637.28]},{"d":"2016-10-16","values":[0.4569,482.9,642.91]},{"d":"2016-10-17","values":[0.4542,483.96,639.14]},{"d":"2016-10-18","values":[0.4516,485,635.58]},{"d":"2016-10-19","values":[0.4478,486.02,629.64]},{"d":"2016-10-20","values":[0.4465,487.04,628.6]},{"d":"2016-10-21","values":[0.4471,488.06,630.91]},{"d":"2016-10-22","values":[0.4587,489.13,654.51]},{"d":"2016-10-23","values":[0.4567,490.2,651.96]},{"d":"2016-10-24","values":[0.455,491.23,650.03]},{"d":"2016-10-25","values":[0.4573,492.26,655.79]},{"d":"2016-10-26","values":[0.4664,493.36,675.11]},{"d":"2016-10-27","values":[0.4713,494.49,686.52]},{"d":"2016-10-28","values":[0.4724,495.61,690.39]},{"d":"2016-10-29","values":[0.4837,496.81,715.45]},{"d":"2016-10-30","values":[0.4752,497.94,699.33]},{"d":"2016-10-31","values":[0.4743,499.06,698.9]},{"d":"2016-11-01","values":[0.4885,500.26,730.58]},{"d":"2016-11-02","values":[0.4922,501.47,740.37]},{"d":"2016-11-03","values":[0.4676,502.55,689.94]},{"d":"2016-11-04","values":[0.4744,503.65,705.43]},{"d":"2016-11-05","values":[0.4744,504.72,706.82]},{"d":"2016-11-06","values":[0.478,505.79,715.9]},{"d":"2016-11-07","values":[0.4727,506.8,706.18]},{"d":"2016-11-08","values":[0.4747,507.87,711.84]},{"d":"2016-11-09","values":[0.4786,508.92,721.5]},{"d":"2016-11-10","values":[0.4742,509.85,713.41]},{"d":"2016-11-11","values":[0.4747,510.69,715.7]},{"d":"2016-11-12","values":[0.4686,511.49,703.85]},{"d":"2016-11-13","values":[0.4679,512.34,703.63]},{"d":"2016-11-14","values":[0.4683,513.23,705.64]},{"d":"2016-11-15","values":[0.471,514.1,712.35]},{"d":"2016-11-16","values":[0.4842,515.09,742.05]},{"d":"2016-11-17","values":[0.4805,516.04,735.32]},{"d":"2016-11-18","values":[0.4863,517.14,749.58]},{"d":"2016-11-19","values":[0.4863,518.32,751.21]},{"d":"2016-11-20","values":[0.4761,519.37,730.35]},{"d":"2016-11-21","values":[0.4782,520.44,736.51]},{"d":"2016-11-22","values":[0.4828,521.55,748]},{"d":"2016-11-23","values":[0.479,522.68,741.24]},{"d":"2016-11-24","values":[0.4765,523.76,737.35]},{"d":"2016-11-25","values":[0.4769,524.84,739.69]},{"d":"2016-11-26","values":[0.4739,525.91,734.65]},{"d":"2016-11-27","values":[0.47,526.98,727.74]},{"d":"2016-11-28","values":[0.4705,528.07,730.08]},{"d":"2016-11-29","values":[0.4705,529.16,731.65]},{"d":"2016-11-30","values":[0.4747,530.28,742.2]},{"d":"2016-12-01","values":[0.4792,531.43,753.67]},{"d":"2016-12-02","values":[0.4867,532.64,772.3]},{"d":"2016-12-03","values":[0.4832,533.81,766.11]},{"d":"2016-12-04","values":[0.4827,534.9,766.38]},{"d":"2016-12-05","values":[0.4759,535.96,752.67]},{"d":"2016-12-06","values":[0.4781,537.03,759.12]},{"d":"2016-12-07","values":[0.4801,538.08,764.99]},{"d":"2016-12-08","values":[0.4807,539.13,767.66]},{"d":"2016-12-09","values":[0.4819,540.22,771.9]},{"d":"2016-12-10","values":[0.4828,541.33,775.47]},{"d":"2016-12-11","values":[0.4799,542.43,770.5]},{"d":"2016-12-12","values":[0.4827,543.54,778.51]},{"d":"2016-12-13","values":[0.4823,544.58,778.93]},{"d":"2016-12-14","values":[0.4808,545.61,776.96]},{"d":"2016-12-15","values":[0.4799,546.62,776.18]},{"d":"2016-12-16","values":[0.4819,547.61,782.23]},{"d":"2016-12-17","values":[0.4845,548.6,789.6]},{"d":"2016-12-18","values":[0.4843,549.61,790.63]},{"d":"2016-12-19","values":[0.4837,550.51,790.28]},{"d":"2016-12-20","values":[0.4872,551.48,799.78]},{"d":"2016-12-21","values":[0.4985,552.53,828.48]},{"d":"2016-12-22","values":[0.51,553.64,858.5]},{"d":"2016-12-23","values":[0.5312,554.85,915.56]},{"d":"2016-12-24","values":[0.5213,556.02,891.16]},{"d":"2016-12-25","values":[0.5225,557.19,896]},{"d":"2016-12-26","values":[0.5245,558.37,903.2]},{"d":"2016-12-27","values":[0.5323,559.61,925.95]},{"d":"2016-12-28","values":[0.5508,561.05,979.96]},{"d":"2016-12-29","values":[0.5477,562.48,973.46]},{"d":"2016-12-30","values":[0.5425,563.89,961.18]},{"d":"2016-12-31","values":[0.5444,565.3,968.97]},{"d":"2017-01-01","values":[0.5534,566.74,997.26]},{"d":"2017-01-02","values":[0.5593,568.25,1017.08]},{"d":"2017-01-03","values":[0.5635,569.89,1032.61]},{"d":"2017-01-04","values":[0.5945,571.79,1134.5]},{"d":"2017-01-05","values":[0.5507,573.34,1000.5]},{"d":"2017-01-06","values":[0.511,574.57,892.46]},{"d":"2017-01-07","values":[0.5144,575.85,903.45]},{"d":"2017-01-08","values":[0.5171,577.14,912.48]},{"d":"2017-01-09","values":[0.513,578.39,903.51]},{"d":"2017-01-10","values":[0.5134,579.66,906.5]},{"d":"2017-01-11","values":[0.4651,580.61,788.31]},{"d":"2017-01-12","values":[0.4726,581.61,807.11]},{"d":"2017-01-13","values":[0.4802,582.67,826.75]},{"d":"2017-01-14","values":[0.4768,583.71,820.05]},{"d":"2017-01-15","values":[0.4781,584.69,824.55]},{"d":"2017-01-16","values":[0.4802,585.69,830.84]},{"d":"2017-01-17","values":[0.5091,586.91,906.03]},{"d":"2017-01-18","values":[0.499,588.07,881.26]},{"d":"2017-01-19","values":[0.5064,589.28,902.26]},{"d":"2017-01-20","values":[0.503,590.49,895.17]},{"d":"2017-01-21","values":[0.5133,591.81,924.47]},{"d":"2017-01-22","values":[0.5118,593.13,922.47]},{"d":"2017-01-23","values":[0.5097,594.6,919.12]},{"d":"2017-01-24","values":[0.4971,595.94,887.74]},{"d":"2017-01-25","values":[0.4994,597.31,895.69]},{"d":"2017-01-26","values":[0.5065,598.73,916.67]},{"d":"2017-01-27","values":[0.5071,600.18,920.45]},{"d":"2017-01-28","values":[0.5072,601.52,922.77]},{"d":"2017-01-29","values":[0.5038,602.88,915.63]},{"d":"2017-01-30","values":[0.5048,604.32,920.31]},{"d":"2017-01-31","values":[0.5214,605.88,968.5]},{"d":"2017-02-01","values":[0.5273,607.44,987.53]},{"d":"2017-02-02","values":[0.5333,609.08,1007.7]},{"d":"2017-02-03","values":[0.535,610.75,1015.3]},{"d":"2017-02-04","values":[0.5402,612.46,1033.79]},{"d":"2017-02-05","values":[0.5329,614.16,1014.57]},{"d":"2017-02-06","values":[0.5349,615.88,1023.32]},{"d":"2017-02-07","values":[0.5439,617.69,1053.62]},{"d":"2017-02-08","values":[0.5425,619.53,1052.37]},{"d":"2017-02-09","values":[0.5181,621.16,982.75]},{"d":"2017-02-10","values":[0.5221,622.83,996.65]},{"d":"2017-02-11","values":[0.5262,624.55,1011.38]},{"d":"2017-02-12","values":[0.5236,626.2,1006.3]},{"d":"2017-02-13","values":[0.5205,627.84,999.95]},{"d":"2017-02-14","values":[0.5238,629.55,1012.21]},{"d":"2017-02-15","values":[0.5235,631.26,1013.9]},{"d":"2017-02-16","values":[0.5302,633.04,1036.81]},{"d":"2017-02-17","values":[0.5364,634.87,1058.67]},{"d":"2017-02-18","values":[0.5361,636.69,1060.67]},{"d":"2017-02-19","values":[0.5346,638.51,1058.79]},{"d":"2017-02-20","values":[0.5432,640.4,1088.69]},{"d":"2017-02-21","values":[0.5546,642.38,1128.86]},{"d":"2017-02-22","values":[0.5538,644.31,1129.7]},{"d":"2017-02-23","values":[0.5703,646.42,1188.86]},{"d":"2017-02-24","values":[0.5683,648.51,1185.49]},{"d":"2017-02-25","values":[0.5573,650.47,1151.6]},{"d":"2017-02-26","values":[0.5651,652.51,1181.71]},{"d":"2017-02-27","values":[0.5677,654.58,1194.15]},{"d":"2017-02-28","values":[0.565,656.58,1188.4]},{"d":"2017-03-01","values":[0.5754,658.69,1228.46]},{"d":"2017-03-02","values":[0.5838,660.9,1262.93]},{"d":"2017-03-03","values":[0.5897,663.22,1289.36]},{"d":"2017-03-04","values":[0.5831,665.48,1268.94]},{"d":"2017-03-05","values":[0.5839,667.76,1276.27]},{"d":"2017-03-06","values":[0.5844,670.03,1282.25]},{"d":"2017-03-07","values":[0.5703,672.18,1234.48]},{"d":"2017-03-08","values":[0.5455,674.1,1152.14]},{"d":"2017-03-09","values":[0.5566,676.12,1193.46]},{"d":"2017-03-10","values":[0.5272,677.9,1098.53]},{"d":"2017-03-11","values":[0.5499,679.92,1176.82]},{"d":"2017-03-12","values":[0.5646,682.09,1231.75]},{"d":"2017-03-13","values":[0.5657,684.31,1239.4]},{"d":"2017-03-14","values":[0.5665,686.58,1246.54]},{"d":"2017-03-15","values":[0.5688,688.87,1258.65]},{"d":"2017-03-16","values":[0.5449,690.91,1178.02]},{"d":"2017-03-17","values":[0.5115,692.68,1072.08]},{"d":"2017-03-18","values":[0.4735,694.15,962.57]},{"d":"2017-03-19","values":[0.4928,695.76,1020.22]},{"d":"2017-03-20","values":[0.4979,697.42,1037.76]},{"d":"2017-03-21","values":[0.5209,699.29,1111.82]},{"d":"2017-03-22","values":[0.4961,700.97,1037.3]},{"d":"2017-03-23","values":[0.4922,702.6,1028.17]},{"d":"2017-03-24","values":[0.4587,703.99,935.06]},{"d":"2017-03-25","values":[0.4702,705.47,968.54]},{"d":"2017-03-26","values":[0.4675,706.92,962.96]},{"d":"2017-03-27","values":[0.4943,708.62,1042.92]},{"d":"2017-03-28","values":[0.4942,710.32,1045.16]},{"d":"2017-03-29","values":[0.4916,712,1039.69]},{"d":"2017-03-30","values":[0.4903,713.67,1037.99]},{"d":"2017-03-31","values":[0.5037,715.45,1081.74]},{"d":"2017-04-01","values":[0.5054,717.25,1089.52]},{"d":"2017-04-02","values":[0.5095,719.1,1105.56]},{"d":"2017-04-03","values":[0.5207,721.05,1144.66]},{"d":"2017-04-04","values":[0.5189,722.99,1141.92]},{"d":"2017-04-05","values":[0.5162,724.88,1135.81]},{"d":"2017-04-06","values":[0.5327,726.95,1194.6]},{"d":"2017-04-07","values":[0.5309,729.02,1191.73]},{"d":"2017-04-08","values":[0.5278,731.09,1184.42]},{"d":"2017-04-09","values":[0.5353,733.22,1213.63]},{"d":"2017-04-10","values":[0.5338,735.34,1211.65]},{"d":"2017-04-11","values":[0.5379,737.51,1229.78]},{"d":"2017-04-12","values":[0.5331,739.64,1216.11]},{"d":"2017-04-13","values":[0.5195,741.65,1172.56]},{"d":"2017-04-14","values":[0.5191,743.66,1174.33]},{"d":"2017-04-15","values":[0.5186,745.68,1175.56]},{"d":"2017-04-16","values":[0.5171,747.69,1173.69]},{"d":"2017-04-17","values":[0.5215,749.75,1191.9]},{"d":"2017-04-18","values":[0.5235,751.85,1202.13]},{"d":"2017-04-19","values":[0.5247,753.96,1209.56]},{"d":"2017-04-20","values":[0.5312,756.13,1235.8]},{"d":"2017-04-21","values":[0.5335,758.32,1247.34]},{"d":"2017-04-22","values":[0.5314,760.51,1243.55]},{"d":"2017-04-23","values":[0.5323,762.71,1250]},{"d":"2017-04-24","values":[0.5333,764.92,1257.24]},{"d":"2017-04-25","values":[0.5385,767.19,1279.86]},{"d":"2017-04-26","values":[0.542,769.51,1296.49]},{"d":"2017-04-27","values":[0.5539,771.96,1345.89]},{"d":"2017-04-28","values":[0.5534,774.39,1347.99]},{"d":"2017-04-29","values":[0.5548,776.84,1357.72]},{"d":"2017-04-30","values":[0.5599,779.32,1381.96]},{"d":"2017-05-01","values":[0.5723,781.97,1436.94]},{"d":"2017-05-02","values":[0.5776,784.67,1463.82]},{"d":"2017-05-03","values":[0.5894,787.49,1519.41]},{"d":"2017-05-04","values":[0.5928,790.37,1539.83]},{"d":"2017-05-05","values":[0.5893,793.2,1529.85]},{"d":"2017-05-06","values":[0.5978,796.21,1573.29]},{"d":"2017-05-07","values":[0.586,799.09,1526.27]},{"d":"2017-05-08","values":[0.6191,802.37,1685.09]},{"d":"2017-05-09","values":[0.6247,805.77,1719.23]},{"d":"2017-05-10","values":[0.6358,809.32,1782.5]},{"d":"2017-05-11","values":[0.6444,813.03,1835.49]},{"d":"2017-05-12","values":[0.6172,816.39,1704.66]},{"d":"2017-05-13","values":[0.6308,819.95,1779.84]},{"d":"2017-05-14","values":[0.6322,823.54,1794.59]},{"d":"2017-05-15","values":[0.6194,826.95,1736.88]},{"d":"2017-05-16","values":[0.622,830.42,1757.03]},{"d":"2017-05-17","values":[0.6307,834.02,1808.75]},{"d":"2017-05-18","values":[0.6452,837.84,1894.25]},{"d":"2017-05-19","values":[0.6569,841.9,1967.55]},{"d":"2017-05-20","values":[0.6692,846.16,2048.12]},{"d":"2017-05-21","values":[0.667,850.41,2045.22]},{"d":"2017-05-22","values":[0.6709,854.75,2078.94]},{"d":"2017-05-23","values":[0.6978,859.56,2257.29]},{"d":"2017-05-24","values":[0.7193,864.78,2415.01]},{"d":"2017-05-25","values":[0.7033,869.77,2319.6]},{"d":"2017-05-26","values":[0.6953,874.65,2279.42]},{"d":"2017-05-27","values":[0.6556,878.9,2044.3]},{"d":"2017-05-28","values":[0.6834,883.68,2225.7]},{"d":"2017-05-29","values":[0.6907,888.61,2284.72]},{"d":"2017-05-30","values":[0.6705,893.22,2167.26]},{"d":"2017-05-31","values":[0.6893,898.19,2299.43]},{"d":"2017-06-01","values":[0.7023,903.41,2399.89]},{"d":"2017-06-02","values":[0.7116,908.85,2479.42]},{"d":"2017-06-03","values":[0.7193,914.47,2549.55]},{"d":"2017-06-04","values":[0.7139,920,2524.99]},{"d":"2017-06-05","values":[0.7332,925.92,2685.32]},{"d":"2017-06-06","values":[0.7544,932.18,2871.34]},{"d":"2017-06-07","values":[0.7316,938,2706.76]},{"d":"2017-06-08","values":[0.7416,944.07,2802.56]},{"d":"2017-06-09","values":[0.7397,950.15,2804.87]},{"d":"2017-06-10","values":[0.751,956.51,2916.33]},{"d":"2017-06-11","values":[0.7556,963.02,2974.21]},{"d":"2017-06-12","values":[0.7152,968.63,2665.43]},{"d":"2017-06-13","values":[0.7187,974.33,2707.14]},{"d":"2017-06-14","values":[0.6811,979.33,2443.82]},{"d":"2017-06-15","values":[0.6745,984.2,2409.89]},{"d":"2017-06-16","values":[0.6823,989.28,2476.36]},{"d":"2017-06-17","values":[0.7045,994.81,2652.76]},{"d":"2017-06-18","values":[0.6831,999.97,2508.21]},{"d":"2017-06-19","values":[0.6924,1005.35,2589.64]},{"d":"2017-06-20","values":[0.7094,1011.04,2733.23]},{"d":"2017-06-21","values":[0.6954,1016.3,2639.26]},{"d":"2017-06-22","values":[0.6999,1021.6,2686.65]},{"d":"2017-06-23","values":[0.698,1026.95,2685.87]},{"d":"2017-06-24","values":[0.6798,1031.94,2562.19]},{"d":"2017-06-25","values":[0.6693,1036.57,2497.73]},{"d":"2017-06-26","values":[0.6577,1041.05,2426.37]},{"d":"2017-06-27","values":[0.6709,1045.79,2530.35]},{"d":"2017-06-28","values":[0.6738,1050.59,2562.79]},{"d":"2017-06-29","values":[0.6691,1055.45,2540.44]},{"d":"2017-06-30","values":[0.6552,1060.22,2452.71]},{"d":"2017-07-01","values":[0.6479,1065.08,2412.37]},{"d":"2017-07-02","values":[0.6614,1070.14,2518.87]},{"d":"2017-07-03","values":[0.6644,1075.19,2551.93]},{"d":"2017-07-04","values":[0.6693,1080.35,2599.74]},{"d":"2017-07-05","values":[0.6687,1085.64,2608.1]},{"d":"2017-07-06","values":[0.6664,1090.85,2603.2]},{"d":"2017-07-07","values":[0.6501,1095.8,2495.78]},{"d":"2017-07-08","values":[0.6565,1100.92,2553.49]},{"d":"2017-07-09","values":[0.6484,1105.81,2506.17]},{"d":"2017-07-10","values":[0.6198,1110.2,2319.37]},{"d":"2017-07-11","values":[0.6185,1114.53,2319.17]},{"d":"2017-07-12","values":[0.6254,1119.1,2374.89]},{"d":"2017-07-13","values":[0.6194,1123.55,2343.74]},{"d":"2017-07-14","values":[0.5982,1127.69,2214.83]},{"d":"2017-07-15","values":[0.5594,1131.2,1989.63]},{"d":"2017-07-16","values":[0.5441,1134.59,1910.75]},{"d":"2017-07-17","values":[0.5951,1138.74,2215.75]},{"d":"2017-07-18","values":[0.6074,1143.16,2303.76]},{"d":"2017-07-19","values":[0.5989,1147.45,2257.07]},{"d":"2017-07-20","values":[0.6762,1153.27,2823.9]},{"d":"2017-07-21","values":[0.6543,1158.6,2666.14]},{"d":"2017-07-22","values":[0.6736,1164.41,2829.75]},{"d":"2017-07-23","values":[0.6623,1170,2753.24]},{"d":"2017-07-24","values":[0.6609,1175.59,2755.16]},{"d":"2017-07-25","values":[0.6334,1180.65,2558.69]},{"d":"2017-07-26","values":[0.6269,1185.57,2522.32]},{"d":"2017-07-27","values":[0.6448,1190.89,2665.15]},{"d":"2017-07-28","values":[0.6598,1196.56,2793.83]},{"d":"2017-07-29","values":[0.647,1202.01,2706.45]},{"d":"2017-07-30","values":[0.651,1207.58,2749.38]},{"d":"2017-07-31","values":[0.6635,1213.5,2862.61]},{"d":"2017-08-01","values":[0.6449,1219.03,2727.39]},{"d":"2017-08-02","values":[0.6385,1224.45,2690.15]},{"d":"2017-08-03","values":[0.6498,1230.16,2789.75]},{"d":"2017-08-04","values":[0.6569,1236.06,2860.27]},{"d":"2017-08-05","values":[0.6988,1242.96,3237.42]},{"d":"2017-08-06","values":[0.6961,1249.84,3230.12]},{"d":"2017-08-07","values":[0.7114,1257.16,3392.56]},{"d":"2017-08-08","values":[0.7128,1264.56,3425.68]},{"d":"2017-08-09","values":[0.7027,1271.84,3347.22]},{"d":"2017-08-10","values":[0.71,1279.41,3437.03]},{"d":"2017-08-11","values":[0.73,1287.79,3660.52]},{"d":"2017-08-12","values":[0.7474,1296.61,3871.08]},{"d":"2017-08-13","values":[0.7621,1305.92,4063.8]},{"d":"2017-08-14","values":[0.7799,1315.88,4304.6]},{"d":"2017-08-15","values":[0.7653,1325.42,4160.03]},{"d":"2017-08-16","values":[0.7797,1335.5,4364.68]},{"d":"2017-08-17","values":[0.7725,1345.44,4308.52]},{"d":"2017-08-18","values":[0.7533,1354.85,4108.51]},{"d":"2017-08-19","values":[0.7553,1364.4,4160.33]},{"d":"2017-08-20","values":[0.7466,1373.75,4085.81]},{"d":"2017-08-21","values":[0.7361,1382.85,3992.63]},{"d":"2017-08-22","values":[0.741,1392.18,4074.33]},{"d":"2017-08-23","values":[0.7448,1401.74,4146.92]},{"d":"2017-08-24","values":[0.7573,1411.79,4325.82]},{"d":"2017-08-25","values":[0.7571,1421.88,4353.13]},{"d":"2017-08-26","values":[0.7538,1431.96,4341.98]},{"d":"2017-08-27","values":[0.7516,1442.04,4344.9]},{"d":"2017-08-28","values":[0.752,1452.22,4379.76]},{"d":"2017-08-29","values":[0.7668,1462.97,4600.46]},{"d":"2017-08-30","values":[0.7633,1473.68,4586.63]},{"d":"2017-08-31","values":[0.7723,1484.79,4740.36]},{"d":"2017-09-01","values":[0.7827,1496.38,4918.17]},{"d":"2017-09-02","values":[0.7561,1507.12,4595.02]},{"d":"2017-09-03","values":[0.756,1517.95,4625.3]},{"d":"2017-09-04","values":[0.7339,1528.09,4374.75]},{"d":"2017-09-05","values":[0.7379,1538.48,4454.05]},{"d":"2017-09-06","values":[0.7475,1549.26,4607.52]},{"d":"2017-09-07","values":[0.7472,1560.12,4635.11]},{"d":"2017-09-08","values":[0.7221,1570.2,4345.46]},{"d":"2017-09-09","values":[0.7191,1580.26,4335.59]},{"d":"2017-09-10","values":[0.7108,1590.13,4261.84]},{"d":"2017-09-11","values":[0.7046,1599.85,4212.55]},{"d":"2017-09-12","values":[0.6984,1609.38,4164.32]},{"d":"2017-09-13","values":[0.672,1618.14,3887.12]},{"d":"2017-09-14","values":[0.6066,1625.2,3247.47]},{"d":"2017-09-15","values":[0.6512,1633.45,3699.22]},{"d":"2017-09-16","values":[0.6506,1641.73,3711.23]},{"d":"2017-09-17","values":[0.6489,1649.97,3711.86]},{"d":"2017-09-18","values":[0.6806,1659.21,4080.43]},{"d":"2017-09-19","values":[0.665,1668.04,3925.74]},{"d":"2017-09-20","values":[0.6605,1676.83,3895.78]},{"d":"2017-09-21","values":[0.6324,1684.87,3617.24]},{"d":"2017-09-22","values":[0.631,1692.92,3619.21]},{"d":"2017-09-23","values":[0.6443,1701.39,3775.6]},{"d":"2017-09-24","values":[0.6332,1709.6,3676.9]},{"d":"2017-09-25","values":[0.6541,1718.45,3918.74]},{"d":"2017-09-26","values":[0.6497,1727.23,3890.09]},{"d":"2017-09-27","values":[0.6757,1736.84,4207.79]},{"d":"2017-09-28","values":[0.6721,1746.41,4187.77]},{"d":"2017-09-29","values":[0.6674,1755.89,4155.01]},{"d":"2017-09-30","values":[0.6805,1765.89,4334.54]},{"d":"2017-10-01","values":[0.6824,1776.01,4382.09]},{"d":"2017-10-02","values":[0.6808,1786.13,4386.88]},{"d":"2017-10-03","values":[0.6723,1796.04,4306.56]},{"d":"2017-10-04","values":[0.6629,1805.7,4216.68]},{"d":"2017-10-05","values":[0.6696,1815.63,4319.42]},{"d":"2017-10-06","values":[0.6715,1825.69,4365.92]},{"d":"2017-10-07","values":[0.6755,1835.94,4438.86]},{"d":"2017-10-08","values":[0.6862,1846.62,4600.74]},{"d":"2017-10-09","values":[0.6976,1857.77,4777.53]},{"d":"2017-10-10","values":[0.6928,1868.8,4741.08]},{"d":"2017-10-11","values":[0.6962,1880.04,4814.97]},{"d":"2017-10-12","values":[0.7344,1892.82,5393.67]},{"d":"2017-10-13","values":[0.7462,1906.2,5614.08]},{"d":"2017-10-14","values":[0.7544,1920.03,5785.74]},{"d":"2017-10-15","values":[0.746,1933.61,5689.87]},{"d":"2017-10-16","values":[0.7477,1947.35,5756.15]},{"d":"2017-10-17","values":[0.7349,1960.64,5590.42]},{"d":"2017-10-18","values":[0.7321,1973.92,5583.87]},{"d":"2017-10-19","values":[0.7376,1987.53,5708.31]},{"d":"2017-10-20","values":[0.7529,2001.86,6000.88]},{"d":"2017-10-21","values":[0.7522,2016.28,6030.21]},{"d":"2017-10-22","values":[0.7477,2030.61,5996.6]},{"d":"2017-10-23","values":[0.7388,2044.65,5888.25]},{"d":"2017-10-24","values":[0.7133,2057.7,5517.78]},{"d":"2017-10-25","values":[0.7249,2071.32,5736.02]},{"d":"2017-10-26","values":[0.7326,2085.38,5900.32]},{"d":"2017-10-27","values":[0.7224,2099.12,5771.95]},{"d":"2017-10-28","values":[0.7196,2112.84,5762.39]},{"d":"2017-10-29","values":[0.7419,2127.67,6174.73]},{"d":"2017-10-30","values":[0.7362,2142.34,6119.26]},{"d":"2017-10-31","values":[0.7514,2157.78,6428.51]},{"d":"2017-11-01","values":[0.765,2174.02,6726.41]},{"d":"2017-11-02","values":[0.7787,2191.12,7043.78]},{"d":"2017-11-03","values":[0.7837,2208.61,7198.63]},{"d":"2017-11-04","values":[0.7917,2226.65,7420.5]},{"d":"2017-11-05","values":[0.7866,2244.52,7371.14]},{"d":"2017-11-06","values":[0.7647,2261.35,6985.26]},{"d":"2017-11-07","values":[0.7688,2278.47,7118.2]},{"d":"2017-11-08","values":[0.7824,2296.53,7451.21]},{"d":"2017-11-09","values":[0.7634,2313.69,7117.74]},{"d":"2017-11-10","values":[0.7351,2329.44,6620.57]},{"d":"2017-11-11","values":[0.7177,2344.43,6346.72]},{"d":"2017-11-12","values":[0.6851,2358.17,5829.1]},{"d":"2017-11-13","values":[0.7229,2373.72,6519.45]},{"d":"2017-11-14","values":[0.7246,2389.45,6592.37]},{"d":"2017-11-15","values":[0.7565,2406.94,7257.37]},{"d":"2017-11-16","values":[0.7812,2426,7833.7]},{"d":"2017-11-17","values":[0.7737,2444.76,7729.03]},{"d":"2017-11-18","values":[0.7741,2463.68,7796.15]},{"d":"2017-11-19","values":[0.7814,2483.21,8018.32]},{"d":"2017-11-20","values":[0.7896,2503.41,8269.87]},{"d":"2017-11-21","values":[0.779,2523.16,8092]},{"d":"2017-11-22","values":[0.7832,2543.34,8249.6]},{"d":"2017-11-23","values":[0.7726,2563.04,8071.67]},{"d":"2017-11-24","values":[0.777,2583.14,8232.42]},{"d":"2017-11-25","values":[0.7964,2604.58,8760.17]},{"d":"2017-11-26","values":[0.8156,2627.54,9319.9]},{"d":"2017-11-27","values":[0.8279,2651.55,9730.73]},{"d":"2017-11-28","values":[0.832,2676.1,9932.19]},{"d":"2017-11-29","values":[0.824,2700.35,9800.03]},{"d":"2017-11-30","values":[0.8279,2725.11,9996.71]},{"d":"2017-12-01","values":[0.8526,2752.01,10808.96]},{"d":"2017-12-02","values":[0.8533,2779.26,10934.86]},{"d":"2017-12-03","values":[0.8588,2807.28,11213.94]},{"d":"2017-12-04","values":[0.8662,2836.21,11562.13]},{"d":"2017-12-05","values":[0.8679,2865.63,11736.75]},{"d":"2017-12-06","values":[0.9268,2901.1,13992.13]},{"d":"2017-12-07","values":[0.9923,2944.69,17032.29]},{"d":"2017-12-08","values":[0.9715,2986.31,16298.49]},{"d":"2017-12-09","values":[0.9383,3024.56,15050.02]},{"d":"2017-12-10","values":[0.9438,3063.93,15475]},{"d":"2017-12-11","values":[0.97,3106.98,16873.5]},{"d":"2017-12-12","values":[0.9767,3151.54,17433.93]},{"d":"2017-12-13","values":[0.9525,3193.65,16515.15]},{"d":"2017-12-14","values":[0.9498,3236.03,16602.89]},{"d":"2017-12-15","values":[0.968,3281.34,17702]},{"d":"2017-12-16","values":[1,3331.8,19640.51]},{"d":"2017-12-17","values":[0.9876,3381.22,19250.47]},{"d":"2017-12-18","values":[0.9774,3429.91,18982.03]},{"d":"2017-12-19","values":[0.9466,3475.04,17653.33]},{"d":"2017-12-20","values":[0.917,3516.98,16453.63]},{"d":"2017-12-21","values":[0.8946,3556.7,15633.83]},{"d":"2017-12-22","values":[0.859,3592.86,14305.72]},{"d":"2017-12-23","values":[0.8702,3630.65,14910.86]},{"d":"2017-12-24","values":[0.8447,3666.08,14026.35]},{"d":"2017-12-25","values":[0.8427,3701.64,14080.94]},{"d":"2017-12-26","values":[0.8788,3741.58,15727.15]},{"d":"2017-12-27","values":[0.8673,3780.61,15389]},{"d":"2017-12-28","values":[0.8372,3816.71,14289.45]},{"d":"2017-12-29","values":[0.8409,3853.53,14571.75]},{"d":"2017-12-30","values":[0.7953,3885.94,12948.72]},{"d":"2017-12-31","values":[0.8183,3920.87,13921.48]},{"d":"2018-01-01","values":[0.8032,3954.42,13464.65]},{"d":"2018-01-02","values":[0.8329,3991.49,14754.32]},{"d":"2018-01-03","values":[0.8358,4029.23,15010.29]},{"d":"2018-01-04","values":[0.8339,4067.11,15070.3]},{"d":"2018-01-05","values":[0.8737,4110.08,16997.23]},{"d":"2018-01-06","values":[0.8723,4153.19,17103.59]},{"d":"2018-01-07","values":[0.8499,4193.99,16231.69]},{"d":"2018-01-08","values":[0.8167,4231.36,14937.42]},{"d":"2018-01-09","values":[0.7999,4267.21,14378.59]},{"d":"2018-01-10","values":[0.8041,4303.77,14669.09]},{"d":"2018-01-11","values":[0.7629,4336.31,13186.75]},{"d":"2018-01-12","values":[0.7763,4370.41,13789.44]},{"d":"2018-01-13","values":[0.7849,4405.43,14231.23]},{"d":"2018-01-14","values":[0.7679,4439.34,13681.07]},{"d":"2018-01-15","values":[0.7629,4473.29,13591.7]},{"d":"2018-01-16","values":[0.698,4501.44,11431.04]},{"d":"2018-01-17","values":[0.6871,4528.84,11159.61]},{"d":"2018-01-18","values":[0.6877,4556.49,11246.04]},{"d":"2018-01-19","values":[0.6918,4584.66,11440.26]},{"d":"2018-01-20","values":[0.7291,4616.69,12768.4]},{"d":"2018-01-21","values":[0.6865,4645.07,11422.39]},{"d":"2018-01-22","values":[0.6621,4671.57,10737.35]},{"d":"2018-01-23","values":[0.6638,4698.39,10849.39]},{"d":"2018-01-24","values":[0.6741,4726.2,11225.9]},{"d":"2018-01-25","values":[0.669,4753.74,11130.46]},{"d":"2018-01-26","values":[0.6638,4780.82,11035.55]},{"d":"2018-01-27","values":[0.671,4808.74,11320.97]},{"d":"2018-01-28","values":[0.6783,4837.38,11615.96]},{"d":"2018-01-29","values":[0.6608,4864.76,11132.55]},{"d":"2018-01-30","values":[0.6187,4888.91,9959.55]},{"d":"2018-01-31","values":[0.6202,4913.32,10050.1]},{"d":"2018-02-01","values":[0.5802,4935.03,9039.87]},{"d":"2018-02-02","values":[0.5683,4956.15,8786.08]},{"d":"2018-02-03","values":[0.5808,4978.17,9132.1]},{"d":"2018-02-04","values":[0.5425,4997.78,8250.53]},{"d":"2018-02-05","values":[0.4738,5013.64,6849.54]},{"d":"2018-02-06","values":[0.5168,5031.86,7738.64]},{"d":"2018-02-07","values":[0.5102,5049.8,7624.6]},{"d":"2018-02-08","values":[0.5361,5069.31,8218.58]},{"d":"2018-02-09","values":[0.5536,5089.88,8660.45]},{"d":"2018-02-10","values":[0.5467,5110.05,8530.29]},{"d":"2018-02-11","values":[0.5264,5129,8096.73]},{"d":"2018-02-12","values":[0.5597,5150.11,8907.67]},{"d":"2018-02-13","values":[0.5423,5170.13,8523.97]},{"d":"2018-02-14","values":[0.5789,5192.73,9467.3]},{"d":"2018-02-15","values":[0.601,5217.02,10106.73]},{"d":"2018-02-16","values":[0.6023,5241.45,10189.32]},{"d":"2018-02-17","values":[0.6311,5268.27,11085.6]},{"d":"2018-02-18","values":[0.608,5293.59,10452.09]},{"d":"2018-02-19","values":[0.6294,5320.71,11139.36]},{"d":"2018-02-20","values":[0.631,5348.08,11245.93]},{"d":"2018-02-21","values":[0.6029,5373.35,10458.87]},{"d":"2018-02-22","values":[0.5805,5397.09,9878.16]},{"d":"2018-02-23","values":[0.5891,5421.55,10159.07]},{"d":"2018-02-24","values":[0.5703,5444.74,9686.6]},{"d":"2018-02-25","values":[0.5656,5467.64,9603.23]},{"d":"2018-02-26","values":[0.59,5492.38,10312.37]},{"d":"2018-02-27","values":[0.6002,5518.04,10654.11]},{"d":"2018-02-28","values":[0.5865,5542.76,10307.02]},{"d":"2018-03-01","values":[0.606,5569.06,10923.63]},{"d":"2018-03-02","values":[0.6073,5595.49,11014.06]},{"d":"2018-03-03","values":[0.6189,5623.02,11425.68]},{"d":"2018-03-04","values":[0.6184,5650.49,11462.58]},{"d":"2018-03-05","values":[0.6191,5678.18,11540.66]},{"d":"2018-03-06","values":[0.5891,5703.65,10677.04]},{"d":"2018-03-07","values":[0.5602,5726.97,9903.09]},{"d":"2018-03-08","values":[0.5372,5748.72,9330.48]},{"d":"2018-03-09","values":[0.5338,5770.35,9278.14]},{"d":"2018-03-10","values":[0.5126,5790.56,8786.56]},{"d":"2018-03-11","values":[0.5403,5812.62,9513.54]},{"d":"2018-03-12","values":[0.5247,5833.63,9147.89]},{"d":"2018-03-13","values":[0.5239,5854.73,9160.54]},{"d":"2018-03-14","values":[0.4833,5873.3,8222.13]},{"d":"2018-03-15","values":[0.4842,5891.98,8268.59]},{"d":"2018-03-16","values":[0.4878,5911.08,8376.9]},{"d":"2018-03-17","values":[0.4645,5929.08,7881.66]},{"d":"2018-03-18","values":[0.4773,5947.78,8189.02]},{"d":"2018-03-19","values":[0.4913,5967.67,8537.02]},{"d":"2018-03-20","values":[0.5051,5988.31,8895.55]},{"d":"2018-03-21","values":[0.5032,6008.76,8879.59]},{"d":"2018-03-22","values":[0.495,6028.73,8710.66]},{"d":"2018-03-23","values":[0.4964,6048.85,8771.75]},{"d":"2018-03-24","values":[0.4884,6068.51,8610.99]},{"d":"2018-03-25","values":[0.48,6087.93,8440.61]},{"d":"2018-03-26","values":[0.467,6106.91,8171.18]},{"d":"2018-03-27","values":[0.4507,6125.29,7837.27]},{"d":"2018-03-28","values":[0.454,6143.78,7933.64]},{"d":"2018-03-29","values":[0.4129,6160.01,7108.57]},{"d":"2018-03-30","values":[0.3975,6175.31,6832.15]},{"d":"2018-03-31","values":[0.4014,6191.04,6922.28]},{"d":"2018-04-01","values":[0.3942,6206.49,6804.52]},{"d":"2018-04-02","values":[0.4053,6222.79,7033.26]},{"d":"2018-04-03","values":[0.424,6240.04,7420.8]},{"d":"2018-04-04","values":[0.39,6255.6,6780.54]},{"d":"2018-04-05","values":[0.3901,6270.99,6798.42]},{"d":"2018-04-06","values":[0.379,6285.87,6610.49]},{"d":"2018-04-07","values":[0.393,6301.5,6886.47]},{"d":"2018-04-08","values":[0.3986,6317.47,7010]},{"d":"2018-04-09","values":[0.3832,6332.59,6736.89]},{"d":"2018-04-10","values":[0.3866,6347.9,6816.72]},{"d":"2018-04-11","values":[0.3926,6363.52,6944.79]},{"d":"2018-04-12","values":[0.439,6381.59,7904.33]},{"d":"2018-04-13","values":[0.4386,6399.71,7919.06]},{"d":"2018-04-14","values":[0.4416,6418.08,8006.42]},{"d":"2018-04-15","values":[0.4556,6437.19,8342.27]},{"d":"2018-04-16","values":[0.4413,6455.52,8046.98]},{"d":"2018-04-17","values":[0.433,6473.45,7887.74]},{"d":"2018-04-18","values":[0.4445,6492.03,8162.83]},{"d":"2018-04-19","values":[0.4484,6510.91,8272.97]},{"d":"2018-04-20","values":[0.4716,6531.25,8839.5]},{"d":"2018-04-21","values":[0.4714,6551.7,8863.54]},{"d":"2018-04-22","values":[0.4677,6572.1,8800.96]},{"d":"2018-04-23","values":[0.4719,6592.84,8930.78]},{"d":"2018-04-24","values":[0.4992,6615.5,9652.21]},{"d":"2018-04-25","values":[0.4665,6636.04,8855.51]},{"d":"2018-04-26","values":[0.4819,6657.63,9264.73]},{"d":"2018-04-27","values":[0.4693,6678.43,8981.33]},{"d":"2018-04-28","values":[0.4826,6700.17,9341.82]},{"d":"2018-04-29","values":[0.4836,6721.99,9397]},{"d":"2018-04-30","values":[0.4758,6743.33,9228.73]},{"d":"2018-05-01","values":[0.4684,6764.27,9072.17]},{"d":"2018-05-02","values":[0.4726,6785.53,9204.13]},{"d":"2018-05-03","values":[0.4926,6808.24,9750.7]},{"d":"2018-05-04","values":[0.4893,6830.75,9696.64]},{"d":"2018-05-05","values":[0.4919,6853.47,9795.93]},{"d":"2018-05-06","values":[0.4831,6875.53,9595.09]},{"d":"2018-05-07","values":[0.472,6896.9,9339.51]},{"d":"2018-05-08","values":[0.4659,6917.9,9212.37]},{"d":"2018-05-09","values":[0.468,6939.05,9293.04]},{"d":"2018-05-10","values":[0.4567,6959.37,9037.53]},{"d":"2018-05-11","values":[0.4296,6977.97,8419.76]},{"d":"2018-05-12","values":[0.4315,6996.6,8485.78]},{"d":"2018-05-13","values":[0.4395,7015.73,8695.83]},{"d":"2018-05-14","values":[0.4375,7034.83,8671.07]},{"d":"2018-05-15","values":[0.4287,7053.32,8488.46]},{"d":"2018-05-16","values":[0.4207,7071.5,8327.76]},{"d":"2018-05-17","values":[0.4074,7088.52,8050.52]},{"d":"2018-05-18","values":[0.4148,7105.94,8233.09]},{"d":"2018-05-19","values":[0.4137,7123.18,8229.48]},{"d":"2018-05-20","values":[0.4252,7141.03,8511.45]},{"d":"2018-05-21","values":[0.4194,7158.93,8398.62]},{"d":"2018-05-22","values":[0.4009,7175.58,8007.53]},{"d":"2018-05-23","values":[0.3771,7190.89,7520.87]},{"d":"2018-05-24","values":[0.3789,7206.5,7575.62]},{"d":"2018-05-25","values":[0.3708,7221.66,7425.38]},{"d":"2018-05-26","values":[0.3651,7236.41,7326.3]},{"d":"2018-05-27","values":[0.3649,7250.97,7338.19]},{"d":"2018-05-28","values":[0.3526,7264.72,7110.82]},{"d":"2018-05-29","values":[0.3693,7279.17,7453.63]},{"d":"2018-05-30","values":[0.3646,7293.42,7374.67]},{"d":"2018-05-31","values":[0.369,7307.86,7478.74]},{"d":"2018-06-01","values":[0.3704,7321.93,7519.84]},{"d":"2018-06-02","values":[0.3754,7335.89,7637.45]},{"d":"2018-06-03","values":[0.3778,7350.29,7702.16]},{"d":"2018-06-04","values":[0.3666,7364.21,7486.65]},{"d":"2018-06-05","values":[0.372,7379.09,7611.15]},{"d":"2018-06-06","values":[0.3731,7393.6,7650.78]},{"d":"2018-06-07","values":[0.3732,7407.99,7665.95]},{"d":"2018-06-08","values":[0.3703,7422.57,7622.6]},{"d":"2018-06-09","values":[0.3664,7436.63,7556.17]},{"d":"2018-06-10","values":[0.3239,7448.25,6744.74]},{"d":"2018-06-11","values":[0.329,7459.93,6849.45]},{"d":"2018-06-12","values":[0.3106,7470.56,6526.7]},{"d":"2018-06-13","values":[0.2974,7480.68,6306.51]},{"d":"2018-06-14","values":[0.3153,7491.22,6629.77]},{"d":"2018-06-15","values":[0.3018,7500.66,6399.67]},{"d":"2018-06-16","values":[0.3068,7510.79,6495.32]},{"d":"2018-06-17","values":[0.3038,7520.54,6450.69]},{"d":"2018-06-18","values":[0.3175,7530.97,6703.81]},{"d":"2018-06-19","values":[0.3185,7541.17,6732.51]},{"d":"2018-06-20","values":[0.3192,7551.27,6753.21]},{"d":"2018-06-21","values":[0.3168,7562.12,6720.37]},{"d":"2018-06-22","values":[0.2781,7571.08,6059.58]},{"d":"2018-06-23","values":[0.2845,7581.05,6174.23]},{"d":"2018-06-24","values":[0.2824,7591.04,6146.49]},{"d":"2018-06-25","values":[0.2877,7601.12,6243.54]},{"d":"2018-06-26","values":[0.2784,7610.32,6096.13]},{"d":"2018-06-27","values":[0.2805,7620.03,6139.19]},{"d":"2018-06-28","values":[0.2627,7628.77,5858.64]},{"d":"2018-06-29","values":[0.2845,7638.1,6220.91]},{"d":"2018-06-30","values":[0.2931,7648.09,6375.54]},{"d":"2018-07-01","values":[0.2918,7657.91,6361.4]},{"d":"2018-07-02","values":[0.3054,7668.4,6608.37]},{"d":"2018-07-03","values":[0.2986,7678.93,6498.31]},{"d":"2018-07-04","values":[0.3027,7689.84,6579.33]},{"d":"2018-07-05","values":[0.2997,7700.83,6535.3]},{"d":"2018-07-06","values":[0.3027,7711.7,6598.46]},{"d":"2018-07-07","values":[0.3099,7722.87,6737.86]},{"d":"2018-07-08","values":[0.3076,7734,6704.92]},{"d":"2018-07-09","values":[0.3047,7745.26,6664.02]},{"d":"2018-07-10","values":[0.2839,7755.68,6309.08]},{"d":"2018-07-11","values":[0.2874,7766,6377.98]},{"d":"2018-07-12","values":[0.274,7775.65,6159.47]},{"d":"2018-07-13","values":[0.2765,7785.3,6208.99]},{"d":"2018-07-14","values":[0.2788,7795.05,6255.11]},{"d":"2018-07-15","values":[0.2838,7805.06,6347.6]},{"d":"2018-07-16","values":[0.3039,7816.33,6710.81]},{"d":"2018-07-17","values":[0.3356,7829.08,7320.59]},{"d":"2018-07-18","values":[0.3378,7842.1,7376.04]},{"d":"2018-07-19","values":[0.3417,7855.86,7467.03]},{"d":"2018-07-20","values":[0.334,7869.25,7327.26]},{"d":"2018-07-21","values":[0.3376,7882.72,7410.57]},{"d":"2018-07-22","values":[0.3364,7896.23,7399.48]},{"d":"2018-07-23","values":[0.3512,7910.94,7716.16]},{"d":"2018-07-24","values":[0.3819,7928.08,8397.62]},{"d":"2018-07-25","values":[0.3724,7944.9,8202.72]},{"d":"2018-07-26","values":[0.3584,7960.14,7913.93]},{"d":"2018-07-27","values":[0.3696,7975.83,8173.77]},{"d":"2018-07-28","values":[0.3696,7991.7,8190.36]},{"d":"2018-07-29","values":[0.3708,8006.15,8229.61]},{"d":"2018-07-30","values":[0.3675,8020.87,8171.84]},{"d":"2018-07-31","values":[0.3459,8033.96,7725.13]},{"d":"2018-08-01","values":[0.3391,8046.91,7596.7]},{"d":"2018-08-02","values":[0.3358,8059.71,7542.69]},{"d":"2018-08-03","values":[0.3287,8072.69,7411.34]},{"d":"2018-08-04","values":[0.307,8084.66,7002.21]},{"d":"2018-08-05","values":[0.308,8096.34,7031.59]},{"d":"2018-08-06","values":[0.3021,8107.4,6929.99]},{"d":"2018-08-07","values":[0.2903,8118.14,6722.58]},{"d":"2018-08-08","values":[0.2637,8127.54,6267.39]},{"d":"2018-08-09","values":[0.2801,8137.42,6558.1]},{"d":"2018-08-10","values":[0.2549,8146.54,6135.75]},{"d":"2018-08-11","values":[0.2651,8156.23,6313.75]},{"d":"2018-08-12","values":[0.2647,8165.65,6314.69]},{"d":"2018-08-13","values":[0.2614,8174.76,6265.85]},{"d":"2018-08-14","values":[0.2562,8182.64,6184.83]},{"d":"2018-08-15","values":[0.2609,8190.77,6270.21]},{"d":"2018-08-16","values":[0.2617,8198.52,6290.75]},{"d":"2018-08-17","values":[0.2772,8206.9,6563.08]},{"d":"2018-08-18","values":[0.2673,8215.06,6399.29]},{"d":"2018-08-19","values":[0.2723,8223.23,6490.72]},{"d":"2018-08-20","values":[0.2592,8230.21,6272.95]},{"d":"2018-08-21","values":[0.2706,8237.17,6473.08]},{"d":"2018-08-22","values":[0.264,8243.32,6365.01]},{"d":"2018-08-23","values":[0.2725,8249.24,6516.41]},{"d":"2018-08-24","values":[0.2824,8256.02,6697.73]},{"d":"2018-08-25","values":[0.2848,8262.39,6745.44]},{"d":"2018-08-26","values":[0.2814,8268.76,6689.87]},{"d":"2018-08-27","values":[0.2893,8276.06,6839.16]},{"d":"2018-08-28","values":[0.3025,8283.9,7092.97]},{"d":"2018-08-29","values":[0.299,8291.78,7033.43]},{"d":"2018-08-30","values":[0.2951,8299.73,6966.96]},{"d":"2018-08-31","values":[0.2979,8307.62,7025.14]},{"d":"2018-09-01","values":[0.3063,8315.77,7192.35]},{"d":"2018-09-02","values":[0.3108,8323.68,7286.67]},{"d":"2018-09-03","values":[0.3089,8331.45,7257.47]},{"d":"2018-09-04","values":[0.3137,8339.52,7358.81]},{"d":"2018-09-05","values":[0.2834,8346.06,6790.9]},{"d":"2018-09-06","values":[0.2661,8351.69,6488.08]},{"d":"2018-09-07","values":[0.2613,8356.53,6408.65]},{"d":"2018-09-08","values":[0.2479,8360.81,6187.79]},{"d":"2018-09-09","values":[0.2514,8364.84,6249.25]},{"d":"2018-09-10","values":[0.254,8368.53,6295.39]},{"d":"2018-09-11","values":[0.2528,8373.03,6278.42]},{"d":"2018-09-12","values":[0.2555,8377.58,6327.54]},{"d":"2018-09-13","values":[0.2648,8383.24,6490.91]},{"d":"2018-09-14","values":[0.2647,8388.69,6494.7]},{"d":"2018-09-15","values":[0.2662,8393.82,6524.17]},{"d":"2018-09-16","values":[0.2644,8398.8,6497.4]},{"d":"2018-09-17","values":[0.2501,8403.91,6258.59]},{"d":"2018-09-18","values":[0.2547,8409.27,6340.35]},{"d":"2018-09-19","values":[0.257,8414.95,6383.95]},{"d":"2018-09-20","values":[0.2634,8421.06,6498.61]},{"d":"2018-09-21","values":[0.2768,8427.95,6741.14]},{"d":"2018-09-22","values":[0.2745,8435.48,6705.48]},{"d":"2018-09-23","values":[0.274,8444.72,6703.14]},{"d":"2018-09-24","values":[0.2665,8452.42,6576.55]},{"d":"2018-09-25","values":[0.2569,8459.65,6416.44]},{"d":"2018-09-26","values":[0.2593,8467.01,6463.25]},{"d":"2018-09-27","values":[0.2712,8473.95,6677.9]},{"d":"2018-09-28","values":[0.2678,8481.16,6623.13]},{"d":"2018-09-29","values":[0.2653,8488.35,6584.5]},{"d":"2018-09-30","values":[0.266,8496.34,6604.49]},{"d":"2018-10-01","values":[0.2632,8504.21,6561.81]},{"d":"2018-10-02","values":[0.2598,8511.52,6508.72]},{"d":"2018-10-03","values":[0.2569,8518.97,6464.46]},{"d":"2018-10-04","values":[0.2613,8525.99,6545.29]},{"d":"2018-10-05","values":[0.2632,8533.2,6585.15]},{"d":"2018-10-06","values":[0.261,8539.46,6550.48]},{"d":"2018-10-07","values":[0.2615,8545.82,6564.57]},{"d":"2018-10-08","values":[0.2635,8552.37,6604.69]},{"d":"2018-10-09","values":[0.2624,8558.4,6590.43]},{"d":"2018-10-10","values":[0.2586,8564.14,6529.1]},{"d":"2018-10-11","values":[0.2365,8568.88,6159.25]},{"d":"2018-10-12","values":[0.2382,8573.92,6191.68]},{"d":"2018-10-13","values":[0.2383,8579.22,6197.69]},{"d":"2018-10-14","values":[0.2372,8584.2,6182.88]},{"d":"2018-10-15","values":[0.2524,8589.75,6442.72]},{"d":"2018-10-16","values":[0.2533,8595.16,6461.94]},{"d":"2018-10-17","values":[0.2519,8600.09,6442.73]},{"d":"2018-10-18","values":[0.249,8604.42,6396.48]},{"d":"2018-10-19","values":[0.248,8608.81,6383.08]},{"d":"2018-10-20","values":[0.2493,8613.07,6408.25]},{"d":"2018-10-21","values":[0.2496,8615.8,6415.34]},{"d":"2018-10-22","values":[0.249,8617.92,6408.03]},{"d":"2018-10-23","values":[0.2483,8619.55,6395.99]},{"d":"2018-10-24","values":[0.2492,8621.49,6413.8]},{"d":"2018-10-25","values":[0.2484,8623.22,6402.32]},{"d":"2018-10-26","values":[0.2484,8625.39,6404.11]},{"d":"2018-10-27","values":[0.2486,8627.6,6409.41]},{"d":"2018-10-28","values":[0.2484,8629.47,6406.63]},{"d":"2018-10-29","values":[0.2398,8630.17,6263.04]},{"d":"2018-10-30","values":[0.2403,8630.81,6272.17]},{"d":"2018-10-31","values":[0.2423,8631.64,6306.32]},{"d":"2018-11-01","values":[0.2444,8632.86,6342.98]},{"d":"2018-11-02","values":[0.2446,8635.08,6348.17]},{"d":"2018-11-03","values":[0.2436,8636.67,6332.43]},{"d":"2018-11-04","values":[0.2487,8638.06,6420.42]},{"d":"2018-11-05","values":[0.2476,8639.75,6402.95]},{"d":"2018-11-06","values":[0.2497,8641.56,6441.15]},{"d":"2018-11-07","values":[0.2532,8642.44,6500.87]},{"d":"2018-11-08","values":[0.2476,8643.21,6406.75]},{"d":"2018-11-09","values":[0.2432,8642.95,6331.38]},{"d":"2018-11-10","values":[0.2445,8641.95,6353.11]},{"d":"2018-11-11","values":[0.2435,8640.05,6335.41]},{"d":"2018-11-12","values":[0.2427,8637.71,6320.66]},{"d":"2018-11-13","values":[0.2397,8634.62,6267.94]},{"d":"2018-11-14","values":[0.1956,8629.82,5574.26]},{"d":"2018-11-15","values":[0.1933,8625.95,5538.56]},{"d":"2018-11-16","values":[0.1906,8621.61,5496.02]},{"d":"2018-11-17","values":[0.1911,8616.4,5501.09]},{"d":"2018-11-18","values":[0.195,8612.22,5555.38]},{"d":"2018-11-19","values":[0.1394,8607.33,4792.2]},{"d":"2018-11-20","values":[0.1002,8601.91,4317.53]},{"d":"2018-11-21","values":[0.1201,8598.49,4549.32]},{"d":"2018-11-22","values":[0.0993,8592.56,4303.62]},{"d":"2018-11-23","values":[0.0984,8586.41,4289.89]},{"d":"2018-11-24","values":[0.0535,8577.18,3806.32]},{"d":"2018-11-25","values":[0.0677,8566.79,3946.85]},{"d":"2018-11-26","values":[0.0437,8556.01,3700.29]},{"d":"2018-11-27","values":[0.0519,8545.27,3776.56]},{"d":"2018-11-28","values":[0.0932,8535.08,4208.48]},{"d":"2018-11-29","values":[0.0964,8524.3,4239.04]},{"d":"2018-11-30","values":[0.0724,8513.29,3973.33]},{"d":"2018-12-01","values":[0.0891,8502.32,4148.07]},{"d":"2018-12-02","values":[0.085,8491.7,4098.75]},{"d":"2018-12-03","values":[0.0612,8479.97,3843.98]},{"d":"2018-12-04","values":[0.0666,8466.95,3892.95]},{"d":"2018-12-05","values":[0.0489,8451.95,3709.52]},{"d":"2018-12-06","values":[0.0289,8435.32,3511.97]},{"d":"2018-12-07","values":[0.0144,8417.79,3373]},{"d":"2018-12-08","values":[0.019,8400.69,3407.95]},{"d":"2018-12-09","values":[0.0342,8383.43,3540.44]},{"d":"2018-12-10","values":[0.0212,8363.66,3413.59]},{"d":"2018-12-11","values":[0.0153,8343.38,3352.56]},{"d":"2018-12-12","values":[0.024,8322.55,3423.01]},{"d":"2018-12-13","values":[0.0066,8300.36,3260.34]},{"d":"2018-12-14","values":[0.0004,8277.53,3198.95]},{"d":"2018-12-15","values":[0,8248.63,3185.07]},{"d":"2018-12-16","values":[0.0029,8211.63,3195.41]},{"d":"2018-12-17","values":[0.0388,8177.41,3499.16]},{"d":"2018-12-18","values":[0.0572,8146.96,3659.53]},{"d":"2018-12-19","values":[0.0626,8115.47,3697.73]},{"d":"2018-12-20","values":[0.1003,8081.23,4067.74]},{"d":"2018-12-21","values":[0.08,8044.88,3839.09]},{"d":"2018-12-22","values":[0.0938,8011.32,3964.95]},{"d":"2018-12-23","values":[0.0932,7977.47,3942.67]},{"d":"2018-12-24","values":[0.1042,7940.94,4040.05]},{"d":"2018-12-25","values":[0.0791,7898.48,3761.58]},{"d":"2018-12-26","values":[0.0857,7857.19,3807.66]},{"d":"2018-12-27","values":[0.0648,7816.02,3585.46]},{"d":"2018-12-28","values":[0.0966,7779.2,3881.05]},{"d":"2018-12-29","values":[0.0925,7745.43,3823.14]},{"d":"2018-12-30","values":[0.0943,7713.85,3825.41]},{"d":"2018-12-31","values":[0.0817,7685.46,3687.2]},{"d":"2019-01-01","values":[0.0954,7655.78,3808.12]},{"d":"2019-01-02","values":[0.1056,7628.7,3898.2]},{"d":"2019-01-03","values":[0.0956,7601.16,3784.39]},{"d":"2019-01-04","values":[0.1015,7569.35,3827.52]},{"d":"2019-01-05","values":[0.1002,7538.36,3798.61]},{"d":"2019-01-06","values":[0.1255,7510.97,4045.99]},{"d":"2019-01-07","values":[0.1226,7482.7,4001.02]},{"d":"2019-01-08","values":[0.123,7458.76,3992.62]},{"d":"2019-01-09","values":[0.1254,7432.24,4004.26]},{"d":"2019-01-10","values":[0.0892,7405.94,3627.9]},{"d":"2019-01-11","values":[0.0904,7376.18,3624.16]},{"d":"2019-01-12","values":[0.0911,7345.72,3617.02]},{"d":"2019-01-13","values":[0.0811,7314.8,3508.67]},{"d":"2019-01-14","values":[0.0997,7279.16,3666.95]},{"d":"2019-01-15","values":[0.0926,7243,3581.29]},{"d":"2019-01-16","values":[0.0971,7209.25,3606.99]},{"d":"2019-01-17","values":[0.1021,7179.04,3640.13]},{"d":"2019-01-18","values":[0.1004,7150.25,3609.43]},{"d":"2019-01-19","values":[0.1101,7120.88,3687.3]},{"d":"2019-01-20","values":[0.0957,7095.09,3538.31]},{"d":"2019-01-21","values":[0.0969,7067.67,3535.62]},{"d":"2019-01-22","values":[0.1028,7039.18,3577.31]},{"d":"2019-01-23","values":[0.1015,7012.1,3551.89]},{"d":"2019-01-24","values":[0.1046,6985.3,3567.59]},{"d":"2019-01-25","values":[0.1051,6964.26,3561.35]},{"d":"2019-01-26","values":[0.1057,6943.93,3557.04]},{"d":"2019-01-27","values":[0.1047,6923.32,3537.61]},{"d":"2019-01-28","values":[0.0947,6901.91,3435.05]},{"d":"2019-01-29","values":[0.0916,6876.85,3395.82]},{"d":"2019-01-30","values":[0.0975,6855.5,3437.9]},{"d":"2019-01-31","values":[0.0955,6835.91,3410.13]},{"d":"2019-02-01","values":[0.1004,6816.11,3445.05]},{"d":"2019-02-02","values":[0.1034,6795.36,3461.94]},{"d":"2019-02-03","values":[0.0991,6774.72,3413.02]},{"d":"2019-02-04","values":[0.1,6754.33,3411.39]},{"d":"2019-02-05","values":[0.1029,6733.23,3426.47]},{"d":"2019-02-06","values":[0.0975,6711.17,3367.51]},{"d":"2019-02-07","values":[0.0977,6690.39,3358.87]},{"d":"2019-02-08","values":[0.1264,6673.42,3612.48]},{"d":"2019-02-09","values":[0.1282,6656.23,3621.27]},{"d":"2019-02-10","values":[0.1312,6641.79,3642.02]},{"d":"2019-02-11","values":[0.1266,6627.9,3590.62]},{"d":"2019-02-12","values":[0.1271,6613.08,3587.9]},{"d":"2019-02-13","values":[0.1265,6600.58,3576.09]},{"d":"2019-02-14","values":[0.1255,6591.79,3561.92]},{"d":"2019-02-15","values":[0.1264,6580.63,3565.01]},{"d":"2019-02-16","values":[0.1292,6569.83,3584.74]},{"d":"2019-02-17","values":[0.1339,6557.54,3622.76]},{"d":"2019-02-18","values":[0.1594,6544.72,3866.13]},{"d":"2019-02-19","values":[0.163,6532.33,3895.44]},{"d":"2019-02-20","values":[0.1672,6521.19,3931.61]},{"d":"2019-02-21","values":[0.1641,6507.78,3892.26]},{"d":"2019-02-22","values":[0.1702,6495.55,3948.3]},{"d":"2019-02-23","values":[0.1864,6481.22,4110.15]},{"d":"2019-02-24","values":[0.1528,6464.24,3754.18]},{"d":"2019-02-25","values":[0.1606,6447.21,3822.02]},{"d":"2019-02-26","values":[0.1591,6427.72,3796.18]},{"d":"2019-02-27","values":[0.1605,6409.93,3799.38]},{"d":"2019-02-28","values":[0.161,6390.29,3792.95]},{"d":"2019-03-01","values":[0.1639,6370.41,3810.63]},{"d":"2019-03-02","values":[0.1649,6352.63,3809.64]},{"d":"2019-03-03","values":[0.1631,6336.33,3782.38]},{"d":"2019-03-04","values":[0.1555,6319.06,3698.16]},{"d":"2019-03-05","values":[0.1708,6303.43,3840.13]},{"d":"2019-03-06","values":[0.1729,6288.05,3852]},{"d":"2019-03-07","values":[0.1744,6270.78,3855.92]},{"d":"2019-03-08","values":[0.1738,6252.56,3839.23]},{"d":"2019-03-09","values":[0.1818,6235.46,3910.36]},{"d":"2019-03-10","values":[0.1823,6216.69,3903.91]},{"d":"2019-03-11","values":[0.1783,6197.54,3851.57]},{"d":"2019-03-12","values":[0.1803,6177.31,3858.91]},{"d":"2019-03-13","values":[0.1808,6156.96,3851.96]},{"d":"2019-03-14","values":[0.1823,6136.41,3853.78]},{"d":"2019-03-15","values":[0.1881,6118.29,3901.91]},{"d":"2019-03-16","values":[0.1976,6102.48,3989.8]},{"d":"2019-03-17","values":[0.1963,6088.14,3967.14]},{"d":"2019-03-18","values":[0.1974,6073.94,3969.44]},{"d":"2019-03-19","values":[0.2008,6061.14,3996.17]},{"d":"2019-03-20","values":[0.205,6046.48,4030.66]},{"d":"2019-03-21","values":[0.2007,6032.65,3976.27]},{"d":"2019-03-22","values":[0.2023,6018.81,3983.89]},{"d":"2019-03-23","values":[0.2028,6007.47,3981.78]},{"d":"2019-03-24","values":[0.2024,5995.98,3970.67]},{"d":"2019-03-25","values":[0.1971,5984.03,3908.24]},{"d":"2019-03-26","values":[0.1987,5973.43,3917.76]},{"d":"2019-03-27","values":[0.2099,5962.3,4027.01]},{"d":"2019-03-28","values":[0.2091,5950.2,4010.94]},{"d":"2019-03-29","values":[0.2174,5937.35,4089.46]},{"d":"2019-03-30","values":[0.2184,5924.55,4091.89]},{"d":"2019-03-31","values":[0.2194,5912.2,4094.32]},{"d":"2019-04-01","values":[0.2243,5899.82,4138.42]},{"d":"2019-04-02","values":[0.2901,5889.9,4903.72]},{"d":"2019-04-03","values":[0.2951,5880.6,4960.23]},{"d":"2019-04-04","values":[0.2919,5871.88,4911.27]},{"d":"2019-04-05","values":[0.3018,5864.38,5033.23]},{"d":"2019-04-06","values":[0.3031,5856.66,5044.36]},{"d":"2019-04-07","values":[0.3143,5851.53,5189.11]},{"d":"2019-04-08","values":[0.3215,5847.39,5283.42]},{"d":"2019-04-09","values":[0.3154,5842.77,5195.58]},{"d":"2019-04-10","values":[0.3241,5838.78,5311.74]},{"d":"2019-04-11","values":[0.3051,5833.48,5050.67]},{"d":"2019-04-12","values":[0.308,5827.22,5082.86]},{"d":"2019-04-13","values":[0.3076,5822.66,5074.79]},{"d":"2019-04-14","values":[0.3141,5818.27,5156.8]},{"d":"2019-04-15","values":[0.3058,5814.08,5042.9]},{"d":"2019-04-16","values":[0.3183,5809.59,5205.96]},{"d":"2019-04-17","values":[0.3201,5804.82,5226.35]},{"d":"2019-04-18","values":[0.3242,5800.92,5278.5]},{"d":"2019-04-19","values":[0.3253,5796.84,5289.95]},{"d":"2019-04-20","values":[0.3273,5792.48,5313.97]},{"d":"2019-04-21","values":[0.3265,5785.5,5295.73]},{"d":"2019-04-22","values":[0.3333,5778.72,5383.8]},{"d":"2019-04-23","values":[0.345,5772.14,5544.86]},{"d":"2019-04-24","values":[0.3376,5764.36,5431.95]},{"d":"2019-04-25","values":[0.316,5756.56,5127.67]},{"d":"2019-04-26","values":[0.3181,5749.24,5150.16]},{"d":"2019-04-27","values":[0.321,5741.27,5181.81]},{"d":"2019-04-28","values":[0.3191,5732.91,5148.67]},{"d":"2019-04-29","values":[0.3198,5723.04,5148.8]},{"d":"2019-04-30","values":[0.3291,5713.43,5266.62]},{"d":"2019-05-01","values":[0.3333,5704.11,5315.18]},{"d":"2019-05-02","values":[0.3395,5694.65,5393.13]},{"d":"2019-05-03","values":[0.3588,5683.97,5658.43]},{"d":"2019-05-04","values":[0.3672,5675.73,5774.71]},{"d":"2019-05-05","values":[0.3647,5666.28,5728.35]},{"d":"2019-05-06","values":[0.3628,5657.48,5691.69]},{"d":"2019-05-07","values":[0.3725,5648.08,5825.74]},{"d":"2019-05-08","values":[0.3801,5638.81,5931.8]},{"d":"2019-05-09","values":[0.3946,5630.58,6150.14]},{"d":"2019-05-10","values":[0.4079,5623.32,6357.46]},{"d":"2019-05-11","values":[0.4629,5618.3,7325.08]},{"d":"2019-05-12","values":[0.4427,5610.79,6942.62]},{"d":"2019-05-13","values":[0.488,5605.72,7798.91]},{"d":"2019-05-14","values":[0.496,5600.8,7955.56]},{"d":"2019-05-15","values":[0.5087,5597.11,8215.21]},{"d":"2019-05-16","values":[0.492,5593.16,7862.07]},{"d":"2019-05-17","values":[0.4651,5588.11,7326.92]},{"d":"2019-05-18","values":[0.4629,5582.73,7277.99]},{"d":"2019-05-19","values":[0.5101,5580.54,8219.74]},{"d":"2019-05-20","values":[0.4988,5579.37,7981.14]},{"d":"2019-05-21","values":[0.4991,5578.03,7983.81]},{"d":"2019-05-22","values":[0.4837,5575.28,7667.9]},{"d":"2019-05-23","values":[0.4952,5573.21,7897.47]},{"d":"2019-05-24","values":[0.4997,5571.87,7987.1]},{"d":"2019-05-25","values":[0.5034,5571.16,8061.59]},{"d":"2019-05-26","values":[0.5341,5572.98,8731.52]},{"d":"2019-05-27","values":[0.5378,5574.54,8816.79]},{"d":"2019-05-28","values":[0.5334,5575.85,8719.13]},{"d":"2019-05-29","values":[0.5306,5576.23,8655.49]},{"d":"2019-05-30","values":[0.5131,5575.89,8271.62]},{"d":"2019-05-31","values":[0.5261,5577.36,8556.22]},{"d":"2019-06-01","values":[0.5258,5580.12,8554.81]},{"d":"2019-06-02","values":[0.5341,5583.25,8744.35]},{"d":"2019-06-03","values":[0.5079,5585.25,8173.4]},{"d":"2019-06-04","values":[0.4822,5586.11,7649.94]},{"d":"2019-06-05","values":[0.4896,5587.35,7798.54]},{"d":"2019-06-06","values":[0.4884,5589.13,7776.71]},{"d":"2019-06-07","values":[0.5004,5590.65,8023.95]},{"d":"2019-06-08","values":[0.4963,5592.16,7939.81]},{"d":"2019-06-09","values":[0.481,5592.58,7634.07]},{"d":"2019-06-10","values":[0.4988,5593.84,7993.3]},{"d":"2019-06-11","values":[0.4953,5594.6,7922.48]},{"d":"2019-06-12","values":[0.506,5595.79,8146.76]},{"d":"2019-06-13","values":[0.51,5597.79,8232.78]},{"d":"2019-06-14","values":[0.5311,5600.69,8698]},{"d":"2019-06-15","values":[0.5376,5603.9,8850.58]},{"d":"2019-06-16","values":[0.5447,5607.52,9019.52]},{"d":"2019-06-17","values":[0.558,5612.12,9340.57]},{"d":"2019-06-18","values":[0.5454,5616.1,9047.13]},{"d":"2019-06-19","values":[0.555,5622.89,9285.06]},{"d":"2019-06-20","values":[0.5653,5630.11,9546.72]},{"d":"2019-06-21","values":[0.5859,5639.62,10083.49]},{"d":"2019-06-22","values":[0.6076,5651.32,10685.3]},{"d":"2019-06-23","values":[0.6108,5662.46,10794.43]},{"d":"2019-06-24","values":[0.6175,5674.77,11004.21]},{"d":"2019-06-25","values":[0.6412,5688.76,11726.26]},{"d":"2019-06-26","values":[0.676,5705.9,12863.46]},{"d":"2019-06-27","values":[0.6183,5717.68,11109.8]},{"d":"2019-06-28","values":[0.6587,5732.73,12358.21]},{"d":"2019-06-29","values":[0.6446,5746.61,11944.35]},{"d":"2019-06-30","values":[0.6063,5757.63,10842.62]},{"d":"2019-07-01","values":[0.5956,5769.69,10569.55]},{"d":"2019-07-02","values":[0.602,5781.97,10766.08]},{"d":"2019-07-03","values":[0.6415,5797.49,11952.02]},{"d":"2019-07-04","values":[0.6146,5810.68,11177.01]},{"d":"2019-07-05","values":[0.6075,5823.79,10998.4]},{"d":"2019-07-06","values":[0.614,5837.34,11208.23]},{"d":"2019-07-07","values":[0.6215,5852.31,11456.18]},{"d":"2019-07-08","values":[0.6487,5868.61,12319.62]},{"d":"2019-07-09","values":[0.6558,5885.2,12579.11]},{"d":"2019-07-10","values":[0.6399,5900.56,12106.78]},{"d":"2019-07-11","values":[0.6121,5913.09,11294.68]},{"d":"2019-07-12","values":[0.6287,5927.3,11813.32]},{"d":"2019-07-13","values":[0.6122,5940.05,11346.84]},{"d":"2019-07-14","values":[0.5733,5950.07,10283.08]},{"d":"2019-07-15","values":[0.5962,5961.64,10926.38]},{"d":"2019-07-16","values":[0.5401,5968.95,9471.14]},{"d":"2019-07-17","values":[0.5479,5976.89,9674.88]},{"d":"2019-07-18","values":[0.5857,5987.63,10679.89]},{"d":"2019-07-19","values":[0.5796,5998.92,10532.2]},{"d":"2019-07-20","values":[0.5908,6010.91,10862.65]},{"d":"2019-07-21","values":[0.5802,6022.76,10589.71]},{"d":"2019-07-22","values":[0.5694,6033.75,10318.56]},{"d":"2019-07-23","values":[0.5514,6043.4,9866.65]},{"d":"2019-07-24","values":[0.5479,6052.62,9792.79]},{"d":"2019-07-25","values":[0.5515,6061.14,9897.19]},{"d":"2019-07-26","values":[0.5487,6067.86,9836.7]},{"d":"2019-07-27","values":[0.5326,6073.4,9446.67]},{"d":"2019-07-28","values":[0.5357,6078.92,9529.79]},{"d":"2019-07-29","values":[0.5343,6084.74,9504.16]},{"d":"2019-07-30","values":[0.5374,6090.56,9589.11]},{"d":"2019-07-31","values":[0.5556,6097.67,10059]},{"d":"2019-08-01","values":[0.5682,6104.85,10400.31]},{"d":"2019-08-02","values":[0.5727,6110.55,10529.69]},{"d":"2019-08-03","values":[0.5825,6117.52,10810.42]},{"d":"2019-08-04","values":[0.5883,6125.74,10986.51]},{"d":"2019-08-05","values":[0.6152,6135.41,11790.02]},{"d":"2019-08-06","values":[0.6024,6144.05,11423.5]},{"d":"2019-08-07","values":[0.6199,6154.05,11967.27]},{"d":"2019-08-08","values":[0.6184,6164.12,11938.23]},{"d":"2019-08-09","values":[0.6151,6175.17,11858.34]},{"d":"2019-08-10","values":[0.5958,6185.08,11303.73]},{"d":"2019-08-11","values":[0.6029,6195.74,11530.2]},{"d":"2019-08-12","values":[0.5973,6206.36,11384.7]},{"d":"2019-08-13","values":[0.5785,6216.7,10867.05]},{"d":"2019-08-14","values":[0.5465,6224.7,10024.38]},{"d":"2019-08-15","values":[0.557,6233.74,10310.09]},{"d":"2019-08-16","values":[0.5588,6243.5,10373.32]},{"d":"2019-08-17","values":[0.5518,6254.03,10207.16]},{"d":"2019-08-18","values":[0.5559,6264.12,10331.31]},{"d":"2019-08-19","values":[0.5755,6276.82,10884.63]},{"d":"2019-08-20","values":[0.5707,6288.74,10771.39]},{"d":"2019-08-21","values":[0.5449,6298.85,10096.83]},{"d":"2019-08-22","values":[0.5451,6309.16,10119.71]},{"d":"2019-08-23","values":[0.5557,6320.46,10414.14]},{"d":"2019-08-24","values":[0.5449,6330.83,10147.09]},{"d":"2019-08-25","values":[0.5425,6341.02,10100.36]},{"d":"2019-08-26","values":[0.5519,6351.18,10362.64]},{"d":"2019-08-27","values":[0.5439,6361.25,10168.22]},{"d":"2019-08-28","values":[0.526,6369.9,9724.8]},{"d":"2019-08-29","values":[0.5156,6378.48,9482.31]},{"d":"2019-08-30","values":[0.519,6386.78,9577.68]},{"d":"2019-08-31","values":[0.5196,6395.45,9605.02]},{"d":"2019-09-01","values":[0.5255,6404.13,9762.94]},{"d":"2019-09-02","values":[0.5488,6413.97,10377.34]},{"d":"2019-09-03","values":[0.5572,6424.32,10618.78]},{"d":"2019-09-04","values":[0.555,6434.72,10577.24]},{"d":"2019-09-05","values":[0.5545,6444.72,10580.18]},{"d":"2019-09-06","values":[0.5447,6453.38,10330.85]},{"d":"2019-09-07","values":[0.5503,6462.63,10494.51]},{"d":"2019-09-08","values":[0.5465,6471.83,10407.27]},{"d":"2019-09-09","values":[0.5432,6480.67,10332.46]},{"d":"2019-09-10","values":[0.5333,6488.41,10085.95]},{"d":"2019-09-11","values":[0.535,6496.04,10142.15]},{"d":"2019-09-12","values":[0.5445,6504.46,10403.36]},{"d":"2019-09-13","values":[0.5418,6512.44,10345.34]},{"d":"2019-09-14","values":[0.542,6521.99,10363.45]},{"d":"2019-09-15","values":[0.5392,6532.2,10306.17]},{"d":"2019-09-16","values":[0.5368,6542.49,10257.82]},{"d":"2019-09-17","values":[0.5338,6553.21,10195.61]},{"d":"2019-09-18","values":[0.5318,6563.67,10161.32]},{"d":"2019-09-19","values":[0.5353,6574.29,10268.39]},{"d":"2019-09-20","values":[0.531,6584.7,10170.13]},{"d":"2019-09-21","values":[0.5233,6594.48,9986.41]},{"d":"2019-09-22","values":[0.5251,6603.99,10047.01]},{"d":"2019-09-23","values":[0.5105,6612.54,9692.74]},{"d":"2019-09-24","values":[0.4639,6618.13,8613.67]},{"d":"2019-09-25","values":[0.4549,6623.28,8424.16]},{"d":"2019-09-26","values":[0.4388,6628.18,8091.7]},{"d":"2019-09-27","values":[0.4431,6633.12,8186.78]},{"d":"2019-09-28","values":[0.4435,6637.98,8201.98]},{"d":"2019-09-29","values":[0.4367,6642.17,8064.51]},{"d":"2019-09-30","values":[0.4469,6646.29,8282.37]},{"d":"2019-10-01","values":[0.4482,6650.59,8314.55]},{"d":"2019-10-02","values":[0.4502,6655.03,8362.53]},{"d":"2019-10-03","values":[0.4448,6659.51,8254.34]},{"d":"2019-10-04","values":[0.4403,6664.19,8165.69]},{"d":"2019-10-05","values":[0.4389,6668.68,8141.63]},{"d":"2019-10-06","values":[0.4246,6671.82,7854.61]},{"d":"2019-10-07","values":[0.4425,6676.11,8226.02]},{"d":"2019-10-08","values":[0.4406,6680.4,8190.12]},{"d":"2019-10-09","values":[0.4594,6685.73,8598.33]},{"d":"2019-10-10","values":[0.4582,6691.12,8578.09]},{"d":"2019-10-11","values":[0.4445,6695.89,8289.85]},{"d":"2019-10-12","values":[0.4458,6700.86,8323.75]},{"d":"2019-10-13","values":[0.444,6705.53,8291.25]},{"d":"2019-10-14","values":[0.4463,6710.24,8346.37]},{"d":"2019-10-15","values":[0.4372,6714.54,8160.71]},{"d":"2019-10-16","values":[0.4294,6718.39,8003.86]},{"d":"2019-10-17","values":[0.4325,6722.31,8072.49]},{"d":"2019-10-18","values":[0.4268,6725.97,7959.33]},{"d":"2019-10-19","values":[0.426,6729.77,7948.48]},{"d":"2019-10-20","values":[0.4386,6735.26,8213.71]},{"d":"2019-10-21","values":[0.4382,6740.66,8211.65]},{"d":"2019-10-22","values":[0.4291,6745.56,8029.21]},{"d":"2019-10-23","values":[0.3998,6748.97,7458.04]},{"d":"2019-10-24","values":[0.3995,6751.67,7454.37]},{"d":"2019-10-25","values":[0.458,6757.54,8656.66]},{"d":"2019-10-26","values":[0.4837,6765.05,9249.65]},{"d":"2019-10-27","values":[0.4961,6773.5,9558.16]},{"d":"2019-10-28","values":[0.4857,6781.35,9319.18]},{"d":"2019-10-29","values":[0.49,6789.44,9431.21]},{"d":"2019-10-30","values":[0.479,6796.83,9182.86]},{"d":"2019-10-31","values":[0.4774,6804.18,9155.28]},{"d":"2019-11-01","values":[0.4811,6811.82,9251.38]},{"d":"2019-11-02","values":[0.4828,6819.53,9300.19]},{"d":"2019-11-03","values":[0.4785,6827.04,9209.64]},{"d":"2019-11-04","values":[0.4869,6835.1,9418.36]},{"d":"2019-11-05","values":[0.4828,6842.91,9330.79]},{"d":"2019-11-06","values":[0.4833,6850.79,9354.93]},{"d":"2019-11-07","values":[0.4768,6858.67,9210.75]},{"d":"2019-11-08","values":[0.458,6865.41,8791.33]},{"d":"2019-11-09","values":[0.4585,6872.11,8810.78]},{"d":"2019-11-10","values":[0.4684,6879.33,9042.89]},{"d":"2019-11-11","values":[0.4534,6885.65,8713.21]},{"d":"2019-11-12","values":[0.4564,6892.22,8788.96]},{"d":"2019-11-13","values":[0.4551,6898.49,8766.73]},{"d":"2019-11-14","values":[0.4493,6904.49,8645.44]},{"d":"2019-11-15","values":[0.4407,6909.9,8465.88]},{"d":"2019-11-16","values":[0.4409,6915.19,8477.69]},{"d":"2019-11-17","values":[0.4419,6920.8,8505.16]},{"d":"2019-11-18","values":[0.4264,6925.75,8183.53]},{"d":"2019-11-19","values":[0.4229,6930.47,8116.82]},{"d":"2019-11-20","values":[0.4207,6935.12,8076.55]},{"d":"2019-11-21","values":[0.3971,6938.57,7612.28]},{"d":"2019-11-22","values":[0.3792,6941.27,7277.52]},{"d":"2019-11-23","values":[0.3815,6945.95,7324.84]},{"d":"2019-11-24","values":[0.3602,6949.71,6943.38]},{"d":"2019-11-25","values":[0.3709,6954.1,7139.04]},{"d":"2019-11-26","values":[0.3721,6958.55,7165.44]},{"d":"2019-11-27","values":[0.3912,6963.83,7526.86]},{"d":"2019-11-28","values":[0.3861,6970.89,7436.34]},{"d":"2019-11-29","values":[0.4018,6980.07,7747.74]},{"d":"2019-11-30","values":[0.3914,6988.11,7556.19]},{"d":"2019-12-01","values":[0.3836,6996.43,7417.73]},{"d":"2019-12-02","values":[0.3778,7004.53,7318.31]},{"d":"2019-12-03","values":[0.3767,7013.89,7306.45]},{"d":"2019-12-04","values":[0.3712,7022.63,7215.02]},{"d":"2019-12-05","values":[0.3809,7032.53,7404.09]},{"d":"2019-12-06","values":[0.3872,7042.58,7534.21]},{"d":"2019-12-07","values":[0.3856,7051.41,7512.06]},{"d":"2019-12-08","values":[0.386,7060.21,7528.94]},{"d":"2019-12-09","values":[0.3754,7069.21,7340.23]},{"d":"2019-12-10","values":[0.3691,7077.46,7232.09]},{"d":"2019-12-11","values":[0.3669,7085.75,7200.46]},{"d":"2019-12-12","values":[0.366,7094.7,7192.85]},{"d":"2019-12-13","values":[0.3683,7103.67,7244.9]},{"d":"2019-12-14","values":[0.3582,7112.65,7071.11]},{"d":"2019-12-15","values":[0.3599,7122.28,7111.29]},{"d":"2019-12-16","values":[0.3464,7131.66,6882.4]},{"d":"2019-12-17","values":[0.3299,7140.22,6608.96]},{"d":"2019-12-18","values":[0.3679,7150.23,7284.63]},{"d":"2019-12-19","values":[0.3597,7160.21,7146.17]},{"d":"2019-12-20","values":[0.3613,7170.46,7184.22]},{"d":"2019-12-21","values":[0.3583,7180.4,7140.3]},{"d":"2019-12-22","values":[0.3761,7191.68,7479.4]},{"d":"2019-12-23","values":[0.367,7202.7,7321.75]},{"d":"2019-12-24","values":[0.3617,7213.53,7235.63]},{"d":"2019-12-25","values":[0.3587,7224.21,7191.17]},{"d":"2019-12-26","values":[0.3583,7234.1,7194.64]},{"d":"2019-12-27","values":[0.3602,7243.66,7237.15]},{"d":"2019-12-28","values":[0.3634,7253.31,7306.64]},{"d":"2019-12-29","values":[0.3675,7262.2,7391.58]},{"d":"2019-12-30","values":[0.3582,7271.26,7229.4]},{"d":"2019-12-31","values":[0.3543,7279.83,7167.4]},{"d":"2020-01-01","values":[0.354,7288.46,7170.63]},{"d":"2020-01-02","values":[0.341,7296.23,6946.83]},{"d":"2020-01-03","values":[0.361,7305.73,7315.31]},{"d":"2020-01-04","values":[0.362,7315.18,7343.16]},{"d":"2020-01-05","values":[0.3616,7325.24,7345.53]},{"d":"2020-01-06","values":[0.3831,7335.62,7765.8]},{"d":"2020-01-07","values":[0.401,7347.16,8136.09]},{"d":"2020-01-08","values":[0.3967,7358.48,8059.7]},{"d":"2020-01-09","values":[0.3839,7369.52,7817.14]},{"d":"2020-01-10","values":[0.3989,7381.08,8129.82]},{"d":"2020-01-11","values":[0.3935,7392.13,8032.01]},{"d":"2020-01-12","values":[0.3994,7403.84,8164.55]},{"d":"2020-01-13","values":[0.3967,7415.32,8121.93]},{"d":"2020-01-14","values":[0.4292,7428.78,8830.17]},{"d":"2020-01-15","values":[0.4277,7441.52,8811.45]},{"d":"2020-01-16","values":[0.4228,7454.13,8718.69]},{"d":"2020-01-17","values":[0.4309,7467.29,8912.54]},{"d":"2020-01-18","values":[0.4309,7480.45,8928.18]},{"d":"2020-01-19","values":[0.4193,7493.98,8687.35]},{"d":"2020-01-20","values":[0.4162,7507.38,8636.26]},{"d":"2020-01-21","values":[0.4198,7521.06,8730.87]},{"d":"2020-01-22","values":[0.4153,7534.8,8647.9]},{"d":"2020-01-23","values":[0.4015,7547.36,8366.38]},{"d":"2020-01-24","values":[0.4035,7560.31,8423.39]},{"d":"2020-01-25","values":[0.3991,7572.98,8344.77]},{"d":"2020-01-26","values":[0.4092,7586.17,8573.87]},{"d":"2020-01-27","values":[0.4234,7600.32,8901.96]},{"d":"2020-01-28","values":[0.44,7615.32,9297.39]},{"d":"2020-01-29","values":[0.4398,7630.76,9311.95]},{"d":"2020-01-30","values":[0.4473,7646.73,9508.92]},{"d":"2020-01-31","values":[0.4401,7662.18,9357.28]},{"d":"2020-02-01","values":[0.4403,7677.77,9381.89]},{"d":"2020-02-02","values":[0.4377,7693.2,9339.39]},{"d":"2020-02-03","values":[0.4344,7708.49,9279.81]},{"d":"2020-02-04","values":[0.4285,7723.48,9161.63]},{"d":"2020-02-05","values":[0.4475,7739.76,9628.14]},{"d":"2020-02-06","values":[0.4512,7756.62,9739.28]},{"d":"2020-02-07","values":[0.4528,7773.75,9800.28]},{"d":"2020-02-08","values":[0.4564,7791.05,9911.29]},{"d":"2020-02-09","values":[0.4651,7809.08,10151.08]},{"d":"2020-02-10","values":[0.4531,7826.26,9872.36]},{"d":"2020-02-11","values":[0.468,7844.47,10272.22]},{"d":"2020-02-12","values":[0.4705,7863.05,10360.14]},{"d":"2020-02-13","values":[0.4647,7881.29,10235.5]},{"d":"2020-02-14","values":[0.4687,7899.84,10361.62]},{"d":"2020-02-15","values":[0.4501,7917.33,9911.72]},{"d":"2020-02-16","values":[0.4509,7934.96,9952.05]},{"d":"2020-02-17","values":[0.4391,7951.2,9683.08]},{"d":"2020-02-18","values":[0.4588,7968.77,10195.3]},{"d":"2020-02-19","values":[0.4355,7984.8,9636]},{"d":"2020-02-20","values":[0.4338,8000.9,9614.03]},{"d":"2020-02-21","values":[0.4366,8017.25,9701.8]},{"d":"2020-02-22","values":[0.4347,8033.56,9675.25]},{"d":"2020-02-23","values":[0.446,8050.7,9972.84]},{"d":"2020-02-24","values":[0.432,8066.97,9648.01]},{"d":"2020-02-25","values":[0.4184,8082.37,9344.29]},{"d":"2020-02-26","values":[0.3938,8096.21,8798.89]},{"d":"2020-02-27","values":[0.3922,8109.34,8779.03]},{"d":"2020-02-28","values":[0.3903,8122.32,8750.59]},{"d":"2020-02-29","values":[0.3819,8134.76,8582.09]},{"d":"2020-03-01","values":[0.3794,8147.19,8541.77]},{"d":"2020-03-02","values":[0.3955,8160.45,8906.21]},{"d":"2020-03-03","values":[0.3886,8172.9,8768.81]},{"d":"2020-03-04","values":[0.3874,8186.28,8756.37]},{"d":"2020-03-05","values":[0.4005,8200.29,9062.62]},{"d":"2020-03-06","values":[0.4035,8214.6,9147.09]},{"d":"2020-03-07","values":[0.3918,8228.23,8898.31]},{"d":"2020-03-08","values":[0.3542,8239.77,8109.61]},{"d":"2020-03-09","values":[0.343,8250.7,7896.39]},{"d":"2020-03-10","values":[0.3431,8261.66,7909.93]},{"d":"2020-03-11","values":[0.3441,8272.78,7939.34]},{"d":"2020-03-12","values":[0.1557,8276.15,4959.31]},{"d":"2020-03-13","values":[0.206,8280.93,5627.69]},{"d":"2020-03-14","values":[0.1699,8284.38,5145.17]},{"d":"2020-03-15","values":[0.186,8288.4,5358.61]},{"d":"2020-03-16","values":[0.1591,8291.54,5012.93]},{"d":"2020-03-17","values":[0.1899,8295.57,5416.75]},{"d":"2020-03-18","values":[0.1879,8299.55,5392.49]},{"d":"2020-03-19","values":[0.2437,8305.84,6203.55]},{"d":"2020-03-20","values":[0.2415,8312.03,6174.15]},{"d":"2020-03-21","values":[0.2413,8318.24,6175.83]},{"d":"2020-03-22","values":[0.218,8323.53,5830.56]},{"d":"2020-03-23","values":[0.2603,8330.44,6486.41]},{"d":"2020-03-24","values":[0.2774,8337.88,6775.06]},{"d":"2020-03-25","values":[0.272,8345.16,6689.97]},{"d":"2020-03-26","values":[0.2754,8352.61,6754.46]},{"d":"2020-03-27","values":[0.2591,8359.28,6490.8]},{"d":"2020-03-28","values":[0.2425,8365.17,6231.82]},{"d":"2020-03-29","values":[0.2207,8370.32,5904.86]},{"d":"2020-03-30","values":[0.2549,8376.88,6436.91]},{"d":"2020-03-31","values":[0.2543,8383.43,6432.38]},{"d":"2020-04-01","values":[0.2669,8390.58,6643.11]},{"d":"2020-04-02","values":[0.2754,8398.29,6792.74]},{"d":"2020-04-03","values":[0.2727,8405.87,6751.9]},{"d":"2020-04-04","values":[0.2787,8413.45,6859.99]},{"d":"2020-04-05","values":[0.2742,8420.88,6790.81]},{"d":"2020-04-06","values":[0.3027,8429.46,7298.17]},{"d":"2020-04-07","values":[0.2962,8437.74,7187.59]},{"d":"2020-04-08","values":[0.3059,8446.5,7372.19]},{"d":"2020-04-09","values":[0.3016,8454.95,7299.58]},{"d":"2020-04-10","values":[0.2764,8460.18,6859.82]},{"d":"2020-04-11","values":[0.2775,8465.32,6883.18]},{"d":"2020-04-12","values":[0.2827,8470.85,6978.67]},{"d":"2020-04-13","values":[0.2758,8475.75,6863.58]},{"d":"2020-04-14","values":[0.2763,8480.64,6875.54]},{"d":"2020-04-15","values":[0.2612,8484.48,6625.48]},{"d":"2020-04-16","values":[0.2903,8489.41,7127.79]},{"d":"2020-04-17","values":[0.2874,8494.46,7081.4]},{"d":"2020-04-18","values":[0.2973,8499.67,7262.79]},{"d":"2020-04-19","values":[0.2908,8505.29,7150.24]},{"d":"2020-04-20","values":[0.2735,8510.02,6853.27]},{"d":"2020-04-21","values":[0.2743,8514.82,6870.42]},{"d":"2020-04-22","values":[0.2886,8520.08,7123.66]},{"d":"2020-04-23","values":[0.3083,8526.62,7488.61]},{"d":"2020-04-24","values":[0.309,8532.77,7506.44]},{"d":"2020-04-25","values":[0.3104,8538.95,7537.74]},{"d":"2020-04-26","values":[0.3178,8545.38,7684.07]},{"d":"2020-04-27","values":[0.3223,8552.03,7777.49]},{"d":"2020-04-28","values":[0.3216,8558.6,7769.9]},{"d":"2020-04-29","values":[0.3695,8567.87,8761.84]},{"d":"2020-04-30","values":[0.3641,8576.61,8652.41]},{"d":"2020-05-01","values":[0.373,8585.46,8855.54]},{"d":"2020-05-02","values":[0.378,8594.94,8977.28]},{"d":"2020-05-03","values":[0.3739,8605.02,8896.8]},{"d":"2020-05-04","values":[0.3728,8615,8881.95]},{"d":"2020-05-05","values":[0.377,8625.17,8985.88]},{"d":"2020-05-06","values":[0.3889,8636.18,9266.81]},{"d":"2020-05-07","values":[0.4187,8649.13,9993.75]},{"d":"2020-05-08","values":[0.4127,8661.41,9859.32]},{"d":"2020-05-09","values":[0.4005,8672.81,9577.34]},{"d":"2020-05-10","values":[0.3621,8681.69,8715.03]},{"d":"2020-05-11","values":[0.356,8689.53,8591.65]},{"d":"2020-05-12","values":[0.366,8697.67,8817.25]},{"d":"2020-05-13","values":[0.388,8707.28,9323]},{"d":"2020-05-14","values":[0.4077,8718.27,9801.27]},{"d":"2020-05-15","values":[0.3873,8727.63,9326.88]},{"d":"2020-05-16","values":[0.3898,8736.89,9395.48]},{"d":"2020-05-17","values":[0.4015,8746.34,9682.53]},{"d":"2020-05-18","values":[0.4029,8755.34,9726.85]},{"d":"2020-05-19","values":[0.4038,8761.84,9754.2]},{"d":"2020-05-20","values":[0.3935,8768.72,9515.7]},{"d":"2020-05-21","values":[0.3739,8772.11,9068.8]},{"d":"2020-05-22","values":[0.3779,8775.34,9161.82]},{"d":"2020-05-23","values":[0.3787,8777.93,9183.66]},{"d":"2020-05-24","values":[0.3617,8780.45,8806.23]},{"d":"2020-05-25","values":[0.3662,8784.68,8909.19]},{"d":"2020-05-26","values":[0.3626,8788.85,8835.14]},{"d":"2020-05-27","values":[0.3775,8791.39,9169.06]},{"d":"2020-05-28","values":[0.3945,8795.63,9568.26]},{"d":"2020-05-29","values":[0.3885,8799.5,9432.41]},{"d":"2020-05-30","values":[0.3992,8804.91,9691.68]},{"d":"2020-05-31","values":[0.3882,8809.02,9433.94]},{"d":"2020-06-01","values":[0.4194,8814.94,10199.14]},{"d":"2020-06-02","values":[0.3911,8818.82,9512.35]},{"d":"2020-06-03","values":[0.3964,8821.25,9642.27]},{"d":"2020-06-04","values":[0.4034,8823.92,9813.36]},{"d":"2020-06-05","values":[0.3962,8826.38,9641.89]},{"d":"2020-06-06","values":[0.3972,8829.09,9668.67]},{"d":"2020-06-07","values":[0.4003,8833.04,9747.58]},{"d":"2020-06-08","values":[0.4011,8836.28,9769.34]},{"d":"2020-06-09","values":[0.4013,8839.56,9779.42]},{"d":"2020-06-10","values":[0.4057,8842.62,9888.44]},{"d":"2020-06-11","values":[0.3798,8845.57,9277.45]},{"d":"2020-06-12","values":[0.3873,8850.4,9456.16]},{"d":"2020-06-13","values":[0.3873,8854.84,9461.33]},{"d":"2020-06-14","values":[0.382,8859.03,9342.96]},{"d":"2020-06-15","values":[0.3861,8862.82,9441.38]},{"d":"2020-06-16","values":[0.3892,8867.05,9520.09]},{"d":"2020-06-17","values":[0.386,8871.9,9448.69]},{"d":"2020-06-18","values":[0.3833,8875.63,9389.99]},{"d":"2020-06-19","values":[0.3786,8879.28,9285.99]},{"d":"2020-06-20","values":[0.3816,8882.52,9357.29]},{"d":"2020-06-21","values":[0.3783,8885.33,9284.77]},{"d":"2020-06-22","values":[0.3952,8887.97,9684.62]},{"d":"2020-06-23","values":[0.3921,8890,9611.73]},{"d":"2020-06-24","values":[0.3784,8890.73,9292.94]},{"d":"2020-06-25","values":[0.3764,8890.48,9247.12]},{"d":"2020-06-26","values":[0.3726,8890.78,9159.44]},{"d":"2020-06-27","values":[0.3656,8890.03,9002.17]},{"d":"2020-06-28","values":[0.3704,8888.85,9108.07]},{"d":"2020-06-29","values":[0.3739,8886.45,9184.25]},{"d":"2020-06-30","values":[0.3723,8882.33,9143.97]},{"d":"2020-07-01","values":[0.3768,8878.18,9241.34]},{"d":"2020-07-02","values":[0.3705,8873.07,9094.39]},{"d":"2020-07-03","values":[0.3696,8865.96,9066.69]},{"d":"2020-07-04","values":[0.3727,8855.97,9126.22]},{"d":"2020-07-05","values":[0.3709,8850.54,9079.61]},{"d":"2020-07-06","values":[0.3826,8842.46,9338.94]},{"d":"2020-07-07","values":[0.3792,8835.27,9252.16]},{"d":"2020-07-08","values":[0.3873,8831.5,9434.57]},{"d":"2020-07-09","values":[0.3786,8827.92,9231.5]},{"d":"2020-07-10","values":[0.3812,8823.96,9285.22]},{"d":"2020-07-11","values":[0.3794,8816.7,9237.17]},{"d":"2020-07-12","values":[0.3819,8811.66,9289.1]},{"d":"2020-07-13","values":[0.3798,8806.95,9236.62]},{"d":"2020-07-14","values":[0.3811,8801.74,9260.36]},{"d":"2020-07-15","values":[0.3786,8795.7,9196.73]},{"d":"2020-07-16","values":[0.3762,8787.18,9132.59]},{"d":"2020-07-17","values":[0.3776,8778.02,9156.47]},{"d":"2020-07-18","values":[0.3789,8770.19,9175.91]},{"d":"2020-07-19","values":[0.381,8764.64,9218.84]},{"d":"2020-07-20","values":[0.3791,8757.56,9167.19]},{"d":"2020-07-21","values":[0.389,8752.33,9388.57]},{"d":"2020-07-22","values":[0.3952,8750.32,9531.26]},{"d":"2020-07-23","values":[0.3987,8746.79,9609.17]},{"d":"2020-07-24","values":[0.3961,8747,9548.1]},{"d":"2020-07-25","values":[0.4026,8747.07,9702.45]},{"d":"2020-07-26","values":[0.4123,8745.08,9933.91]},{"d":"2020-07-27","values":[0.4553,8746.45,11046.51]},{"d":"2020-07-28","values":[0.4516,8746.67,10944.61]},{"d":"2020-07-29","values":[0.4578,8748.08,11115.77]},{"d":"2020-07-30","values":[0.4584,8750.26,11135.39]},{"d":"2020-07-31","values":[0.4656,8754.2,11338.2]},{"d":"2020-08-01","values":[0.4815,8759.56,11797.58]},{"d":"2020-08-02","values":[0.4564,8762.76,11094.02]},{"d":"2020-08-03","values":[0.4614,8766.5,11236.1]},{"d":"2020-08-04","values":[0.46,8771.2,11202.65]},{"d":"2020-08-05","values":[0.4781,8777.06,11721.44]},{"d":"2020-08-06","values":[0.4795,8783.11,11769.31]},{"d":"2020-08-07","values":[0.4733,8788.49,11598.97]},{"d":"2020-08-08","values":[0.4781,8792.99,11743.01]},{"d":"2020-08-09","values":[0.4758,8796.41,11680.52]},{"d":"2020-08-10","values":[0.4822,8800,11870.37]},{"d":"2020-08-11","values":[0.4655,8801.55,11392.64]},{"d":"2020-08-12","values":[0.4719,8803.13,11575.51]},{"d":"2020-08-13","values":[0.4788,8803.08,11773.45]},{"d":"2020-08-14","values":[0.4788,8804.02,11774.41]},{"d":"2020-08-15","values":[0.482,8803.75,11866.91]},{"d":"2020-08-16","values":[0.4831,8803.65,11899.64]},{"d":"2020-08-17","values":[0.4971,8804.87,12315.76]},{"d":"2020-08-18","values":[0.4862,8806.72,11992.7]},{"d":"2020-08-19","values":[0.4774,8807.27,11736.85]},{"d":"2020-08-20","values":[0.4819,8808.56,11867.52]},{"d":"2020-08-21","values":[0.4699,8810.32,11524.7]},{"d":"2020-08-22","values":[0.4752,8814.75,11682.29]},{"d":"2020-08-23","values":[0.4745,8818.37,11665.61]},{"d":"2020-08-24","values":[0.478,8822.11,11771.41]},{"d":"2020-08-25","values":[0.4633,8825.19,11358.45]},{"d":"2020-08-26","values":[0.4672,8828.24,11472.05]},{"d":"2020-08-27","values":[0.4616,8829.39,11314.67]},{"d":"2020-08-28","values":[0.4691,8831.41,11527.88]},{"d":"2020-08-29","values":[0.4676,8835.14,11490.76]},{"d":"2020-08-30","values":[0.4748,8839.36,11698.98]},{"d":"2020-08-31","values":[0.4739,8842.74,11678.35]},{"d":"2020-09-01","values":[0.4837,8847.62,11970.36]},{"d":"2020-09-02","values":[0.4642,8851.13,11414.52]},{"d":"2020-09-03","values":[0.4208,8850.86,10261.49]},{"d":"2020-09-04","values":[0.4291,8851.67,10471.97]},{"d":"2020-09-05","values":[0.4154,8852.75,10128.64]},{"d":"2020-09-06","values":[0.4203,8854.82,10253.3]},{"d":"2020-09-07","values":[0.4248,8856.93,10367.88]},{"d":"2020-09-08","values":[0.4144,8858.27,10108.64]},{"d":"2020-09-09","values":[0.4189,8859.51,10223.11]},{"d":"2020-09-10","values":[0.4234,8859.39,10334.63]},{"d":"2020-09-11","values":[0.4255,8858.77,10387.02]},{"d":"2020-09-12","values":[0.4274,8858.4,10436.98]},{"d":"2020-09-13","values":[0.423,8857.71,10322.52]},{"d":"2020-09-14","values":[0.4362,8858.59,10662.72]},{"d":"2020-09-15","values":[0.4406,8859.36,10779.38]},{"d":"2020-09-16","values":[0.4476,8860.86,10968.32]},{"d":"2020-09-17","values":[0.4464,8862.47,10936.29]},{"d":"2020-09-18","values":[0.4457,8864.7,10920.11]},{"d":"2020-09-19","values":[0.4513,8867.19,11073.78]},{"d":"2020-09-20","values":[0.4456,8868.58,10921.22]},{"d":"2020-09-21","values":[0.4277,8868.87,10455.38]},{"d":"2020-09-22","values":[0.4302,8869.29,10519.84]},{"d":"2020-09-23","values":[0.419,8869.09,10233.3]},{"d":"2020-09-24","values":[0.4386,8870.38,10739.04]},{"d":"2020-09-25","values":[0.4365,8871.69,10683.63]},{"d":"2020-09-26","values":[0.4386,8873.24,10742.03]},{"d":"2020-09-27","values":[0.4392,8874.55,10758.82]},{"d":"2020-09-28","values":[0.438,8876.04,10727.38]},{"d":"2020-09-29","values":[0.4422,8878.33,10841.14]},{"d":"2020-09-30","values":[0.4395,8880.27,10772.35]},{"d":"2020-10-01","values":[0.4331,8882.71,10606.62]},{"d":"2020-10-02","values":[0.4314,8887.94,10570.11]},{"d":"2020-10-03","values":[0.4306,8893.64,10555.71]},{"d":"2020-10-04","values":[0.4345,8900.52,10665.62]},{"d":"2020-10-05","values":[0.4383,8907.44,10772.64]},{"d":"2020-10-06","values":[0.4313,8913.84,10596.37]},{"d":"2020-10-07","values":[0.4337,8920.8,10667.19]},{"d":"2020-10-08","values":[0.4423,8927.8,10902.53]},{"d":"2020-10-09","values":[0.4484,8935.18,11074.1]},{"d":"2020-10-10","values":[0.4564,8943.04,11302.85]},{"d":"2020-10-11","values":[0.4587,8951.4,11378.26]},{"d":"2020-10-12","values":[0.4644,8960.44,11548.4]},{"d":"2020-10-13","values":[0.46,8969.25,11434.97]},{"d":"2020-10-14","values":[0.4589,8978.77,11417.11]},{"d":"2020-10-15","values":[0.4616,8987.53,11502.58]},{"d":"2020-10-16","values":[0.4553,8995.95,11338.99]},{"d":"2020-10-17","values":[0.4559,9003.34,11362.8]},{"d":"2020-10-18","values":[0.4601,9011.13,11489.62]},{"d":"2020-10-19","values":[0.4687,9020.37,11745.81]},{"d":"2020-10-20","values":[0.4746,9030.01,11929.46]},{"d":"2020-10-21","values":[0.5045,9042.19,12848.49]},{"d":"2020-10-22","values":[0.5087,9054.63,12997.5]},{"d":"2020-10-23","values":[0.5067,9067.45,12953.43]},{"d":"2020-10-24","values":[0.5112,9081.11,13113.87]},{"d":"2020-10-25","values":[0.5083,9094.39,13041.64]},{"d":"2020-10-26","values":[0.5089,9108.09,13080.66]},{"d":"2020-10-27","values":[0.5265,9123.4,13675.52]},{"d":"2020-10-28","values":[0.5142,9136.98,13290.33]},{"d":"2020-10-29","values":[0.5192,9151.05,13475.22]},{"d":"2020-10-30","values":[0.5225,9165.95,13603.3]},{"d":"2020-10-31","values":[0.5278,9182.93,13807.23]},{"d":"2020-11-01","values":[0.525,9199.73,13736.9]},{"d":"2020-11-02","values":[0.5202,9212.93,13595.56]},{"d":"2020-11-03","values":[0.5316,9225.63,13996.92]},{"d":"2020-11-04","values":[0.5349,9237.85,14129.15]},{"d":"2020-11-05","values":[0.575,9254.66,15606.47]},{"d":"2020-11-06","values":[0.5746,9271.2,15618.97]},{"d":"2020-11-07","values":[0.5537,9286.4,14866.36]},{"d":"2020-11-08","values":[0.5701,9303.37,15500]},{"d":"2020-11-09","values":[0.5646,9319.59,15319.82]},{"d":"2020-11-10","values":[0.5639,9335.68,15319.28]},{"d":"2020-11-11","values":[0.5741,9353.12,15731.24]},{"d":"2020-11-12","values":[0.5876,9371.49,16289.81]},{"d":"2020-11-13","values":[0.5878,9390.21,16330.06]},{"d":"2020-11-14","values":[0.5813,9408.25,16102.01]},{"d":"2020-11-15","values":[0.5776,9426.37,15986.75]},{"d":"2020-11-16","values":[0.5957,9447.63,16743.05]},{"d":"2020-11-17","values":[0.6171,9471.35,17682.17]},{"d":"2020-11-18","values":[0.6189,9494.78,17804.69]},{"d":"2020-11-19","values":[0.6182,9519.12,17818.67]},{"d":"2020-11-20","values":[0.6362,9545.53,18663.78]},{"d":"2020-11-21","values":[0.636,9572.1,18706.59]},{"d":"2020-11-22","values":[0.6299,9598.41,18482.69]},{"d":"2020-11-23","values":[0.6264,9624.9,18373.26]},{"d":"2020-11-24","values":[0.6422,9653.43,19150.25]},{"d":"2020-11-25","values":[0.6324,9680.82,18748.39]},{"d":"2020-11-26","values":[0.5939,9704.7,17113.72]},{"d":"2020-11-27","values":[0.5926,9728.72,17101.6]},{"d":"2020-11-28","values":[0.6067,9754.57,17745.38]},{"d":"2020-11-29","values":[0.6158,9782.86,18190.87]},{"d":"2020-11-30","values":[0.6465,9815.98,19664.41]},{"d":"2020-12-01","values":[0.6271,9846.72,18820.61]},{"d":"2020-12-02","values":[0.6343,9879.53,19214.87]},{"d":"2020-12-03","values":[0.6384,9912.5,19470.31]},{"d":"2020-12-04","values":[0.6213,9943.43,18732.97]},{"d":"2020-12-05","values":[0.6283,9974.41,19114.63]},{"d":"2020-12-06","values":[0.6322,10006.28,19356.31]},{"d":"2020-12-07","values":[0.6273,10036.86,19182.18]},{"d":"2020-12-08","values":[0.6076,10065.69,18340.98]},{"d":"2020-12-09","values":[0.6117,10095.52,18574.7]},{"d":"2020-12-10","values":[0.6042,10124.87,18294.85]},{"d":"2020-12-11","values":[0.5978,10153.63,18061.76]},{"d":"2020-12-12","values":[0.6134,10184.64,18813.28]},{"d":"2020-12-13","values":[0.6196,10216.06,19156.08]},{"d":"2020-12-14","values":[0.6211,10247.49,19286.75]},{"d":"2020-12-15","values":[0.623,10279.36,19432.59]},{"d":"2020-12-16","values":[0.6607,10316.37,21370.72]},{"d":"2020-12-17","values":[0.6856,10357.68,22789.27]},{"d":"2020-12-18","values":[0.6886,10399.97,23048.76]},{"d":"2020-12-19","values":[0.7011,10444.51,23856.77]},{"d":"2020-12-20","values":[0.6937,10488.18,23528.55]},{"d":"2020-12-21","values":[0.6816,10530.14,22937.42]},{"d":"2020-12-22","values":[0.6944,10574.76,23756.89]},{"d":"2020-12-23","values":[0.6848,10618.06,23307.27]},{"d":"2020-12-24","values":[0.6902,10663.05,23707.63]},{"d":"2020-12-25","values":[0.7047,10711.34,24669.16]},{"d":"2020-12-26","values":[0.732,10762.66,26478.07]},{"d":"2020-12-27","values":[0.7293,10814.22,26430.86]},{"d":"2020-12-28","values":[0.7367,10867.31,27039.35]},{"d":"2020-12-29","values":[0.7377,10921.03,27231.2]},{"d":"2020-12-30","values":[0.7593,10978.16,28844.61]},{"d":"2020-12-31","values":[0.7597,11036.18,29022.67]},{"d":"2021-01-01","values":[0.7626,11095.39,29380.69]},{"d":"2021-01-02","values":[0.7957,11161.78,32022.68]},{"d":"2021-01-03","values":[0.8091,11231.53,33277.84]},{"d":"2021-01-04","values":[0.788,11297.21,31802.15]},{"d":"2021-01-05","values":[0.8132,11368.62,34013.17]},{"d":"2021-01-06","values":[0.8412,11446.83,36643.28]},{"d":"2021-01-07","values":[0.8662,11532.35,39215.65]},{"d":"2021-01-08","values":[0.8792,11622.21,40775.4]},{"d":"2021-01-09","values":[0.8719,11710.98,40370.68]},{"d":"2021-01-10","values":[0.8476,11794.89,38329.34]},{"d":"2021-01-11","values":[0.8107,11869.64,35269.51]},{"d":"2021-01-12","values":[0.7896,11940.14,33712.47]},{"d":"2021-01-13","values":[0.8286,12020.23,37296.55]},{"d":"2021-01-14","values":[0.8448,12103.86,39045.52]},{"d":"2021-01-15","values":[0.8167,12180.27,36710.32]},{"d":"2021-01-16","values":[0.8082,12255.45,36177.26]},{"d":"2021-01-17","values":[0.8044,12330.99,36069.94]},{"d":"2021-01-18","values":[0.8079,12407.1,36594.3]},{"d":"2021-01-19","values":[0.8015,12482.55,36250.15]},{"d":"2021-01-20","values":[0.7907,12555.68,35515.48]},{"d":"2021-01-21","values":[0.7328,12616.91,31022.95]},{"d":"2021-01-22","values":[0.7561,12681.5,32986.44]},{"d":"2021-01-23","values":[0.742,12743.6,32036.28]},{"d":"2021-01-24","values":[0.7423,12806.42,32216.1]},{"d":"2021-01-25","values":[0.743,12869.28,32419.71]},{"d":"2021-01-26","values":[0.7438,12932.68,32640.64]},{"d":"2021-01-27","values":[0.712,12990.63,30358.93]},{"d":"2021-01-28","values":[0.7508,13057.14,33511.29]},{"d":"2021-01-29","values":[0.7567,13125.14,34166.15]},{"d":"2021-01-30","values":[0.7568,13193.87,34349.92]},{"d":"2021-01-31","values":[0.7401,13260.15,33157.83]},{"d":"2021-02-01","values":[0.7432,13327.39,33570.27]},{"d":"2021-02-02","values":[0.7652,13400.26,35596.15]},{"d":"2021-02-03","values":[0.7853,13477.81,37578.37]},{"d":"2021-02-04","values":[0.7781,13553.28,37129.2]},{"d":"2021-02-05","values":[0.7859,13630.15,38045.41]},{"d":"2021-02-06","values":[0.7974,13710.44,39341.73]},{"d":"2021-02-07","values":[0.7915,13789.3,39003.01]},{"d":"2021-02-08","values":[0.8581,13887.6,46121.93]},{"d":"2021-02-09","values":[0.859,13986.98,46548.16]},{"d":"2021-02-10","values":[0.8429,14082.54,45078.13]},{"d":"2021-02-11","values":[0.865,14185.78,47892.84]},{"d":"2021-02-12","values":[0.8589,14288.36,47525.21]},{"d":"2021-02-13","values":[0.8533,14388.84,47208.63]},{"d":"2021-02-14","values":[0.8643,14493.36,48829.83]},{"d":"2021-02-15","values":[0.8553,14595.79,48110.24]},{"d":"2021-02-16","values":[0.8612,14700.68,49140.38]},{"d":"2021-02-17","values":[0.8833,14813.18,52224.94]},{"d":"2021-02-18","values":[0.8757,14924.89,51650.07]},{"d":"2021-02-19","values":[0.9046,15046.67,55820.5]},{"d":"2021-02-20","values":[0.9016,15168.34,55861.82]},{"d":"2021-02-21","values":[0.9102,15294.71,57500.72]},{"d":"2021-02-22","values":[0.8807,15411.27,53952.15]},{"d":"2021-02-23","values":[0.8342,15514.6,48560.49]},{"d":"2021-02-24","values":[0.84,15620.53,49567.35]},{"d":"2021-02-25","values":[0.8202,15721.82,47568.13]},{"d":"2021-02-26","values":[0.8059,15818.18,46231.77]},{"d":"2021-02-27","values":[0.7998,15914.97,45834.51]},{"d":"2021-02-28","values":[0.7931,16010.54,45359.46]},{"d":"2021-03-01","values":[0.8278,16117.31,49634.45]},{"d":"2021-03-02","values":[0.8139,16220.6,48304.71]},{"d":"2021-03-03","values":[0.8312,16329.47,50690.47]},{"d":"2021-03-04","values":[0.81,16433.28,48472.8]},{"d":"2021-03-05","values":[0.8102,16538.78,48800.82]},{"d":"2021-03-06","values":[0.809,16646.19,48970.52]},{"d":"2021-03-07","values":[0.8238,16759.31,51086.47]},{"d":"2021-03-08","values":[0.8291,16875.19,52088.48]},{"d":"2021-03-09","values":[0.8467,16998.6,54739.14]},{"d":"2021-03-10","values":[0.854,17125.81,56116.04]},{"d":"2021-03-11","values":[0.8635,17256.67,57847.25]},{"d":"2021-03-12","values":[0.8568,17386.52,57334.64]},{"d":"2021-03-13","values":[0.8812,17526.98,61288.79]},{"d":"2021-03-14","values":[0.8685,17662.93,59905.62]},{"d":"2021-03-15","values":[0.8385,17788.53,56121.12]},{"d":"2021-03-16","values":[0.8384,17915.8,56500.45]},{"d":"2021-03-17","values":[0.8511,18051.03,58683.07]},{"d":"2021-03-18","values":[0.8413,18184.28,57731.48]},{"d":"2021-03-19","values":[0.8414,18318.66,58168.12]},{"d":"2021-03-20","values":[0.8389,18453.17,58247.88]},{"d":"2021-03-21","values":[0.8301,18593.51,57447.93]},{"d":"2021-03-22","values":[0.8049,18724.06,54453.14]},{"d":"2021-03-23","values":[0.8029,18856.2,54563.61]},{"d":"2021-03-24","values":[0.7849,18982.5,52595.41]},{"d":"2021-03-25","values":[0.7738,19106.92,51547.12]},{"d":"2021-03-26","values":[0.7966,19239.01,54817.86]},{"d":"2021-03-27","values":[0.8028,19374.38,56019.84]},{"d":"2021-03-28","values":[0.7977,19506.76,55713.04]},{"d":"2021-03-29","values":[0.8085,19644.18,57571.23]},{"d":"2021-03-30","values":[0.8135,19784.58,58684.55]},{"d":"2021-03-31","values":[0.8114,19926.19,58792.19]},{"d":"2021-04-01","values":[0.8087,20066.12,58818.98]},{"d":"2021-04-02","values":[0.8073,20205.84,59031.53]},{"d":"2021-04-03","values":[0.7921,20341.11,57282.39]},{"d":"2021-04-04","values":[0.7959,20478.67,58202.2]},{"d":"2021-04-05","values":[0.7971,20618.42,58755.85]},{"d":"2021-04-06","values":[0.7895,20757.06,58084.07]},{"d":"2021-04-07","values":[0.7736,20891.72,56266.83]},{"d":"2021-04-08","values":[0.7833,21029.49,57963.34]},{"d":"2021-04-09","values":[0.7813,21167.51,58051.76]},{"d":"2021-04-10","values":[0.7899,21309.24,59651.56]},{"d":"2021-04-11","values":[0.7891,21451.33,59932.93]},{"d":"2021-04-12","values":[0.7862,21593.45,59905.94]},{"d":"2021-04-13","values":[0.8073,21744.75,63445.64]},{"d":"2021-04-14","values":[0.8007,21894.7,62869.5]},{"d":"2021-04-15","values":[0.8003,22044.25,63231.16]},{"d":"2021-04-16","values":[0.7865,22189.66,61571.11]},{"d":"2021-04-17","values":[0.775,22331.13,60280.88]},{"d":"2021-04-18","values":[0.7447,22462.38,56389.56]},{"d":"2021-04-19","values":[0.738,22593.23,55798.14]},{"d":"2021-04-20","values":[0.7406,22725.83,56474.37]},{"d":"2021-04-21","values":[0.7198,22851.63,54025.8]},{"d":"2021-04-22","values":[0.7007,22972,51882.06]},{"d":"2021-04-23","values":[0.6911,23089.85,50954.91]},{"d":"2021-04-24","values":[0.6835,23206.58,50279.95]},{"d":"2021-04-25","values":[0.6703,23318.39,48946.94]},{"d":"2021-04-26","values":[0.7087,23443.69,53943.35]},{"d":"2021-04-27","values":[0.7147,23571.4,55027.03]},{"d":"2021-04-28","values":[0.7107,23698.78,54787.38]},{"d":"2021-04-29","values":[0.6991,23823.68,53567.08]},{"d":"2021-04-30","values":[0.7281,23959.7,57741.44]},{"d":"2021-05-01","values":[0.7267,24095.37,57863.59]},{"d":"2021-05-02","values":[0.715,24226.61,56572.6]},{"d":"2021-05-03","values":[0.7177,24359.59,57243.04]},{"d":"2021-05-04","values":[0.6891,24483.09,53724.11]},{"d":"2021-05-05","values":[0.7141,24615.86,57342.03]},{"d":"2021-05-06","values":[0.706,24746.21,56527.35]},{"d":"2021-05-07","values":[0.7097,24878.75,57341.07]},{"d":"2021-05-08","values":[0.7176,25012.37,58736.13]},{"d":"2021-05-09","values":[0.7122,25145.09,58288.43]},{"d":"2021-05-10","values":[0.6927,25270.88,55902.93]},{"d":"2021-05-11","values":[0.6959,25398.25,56612.1]},{"d":"2021-05-12","values":[0.6502,25510.75,50972.36]},{"d":"2021-05-13","values":[0.635,25619.01,49368.61]},{"d":"2021-05-14","values":[0.6386,25728.66,49997.4]},{"d":"2021-05-15","values":[0.6115,25829.68,47047.96]},{"d":"2021-05-16","values":[0.6008,25926.01,46022.5]},{"d":"2021-05-17","values":[0.5757,26015.94,43492.4]},{"d":"2021-05-18","values":[0.5674,26104.75,42789.81]},{"d":"2021-05-19","values":[0.5125,26182.09,37642.52]},{"d":"2021-05-20","values":[0.5449,26268.21,40799.4]},{"d":"2021-05-21","values":[0.5047,26344.03,37174.33]},{"d":"2021-05-22","values":[0.5088,26419.75,37643.42]},{"d":"2021-05-23","values":[0.4746,26486.53,34774.21]},{"d":"2021-05-24","values":[0.5174,26564.88,38630.41]},{"d":"2021-05-25","values":[0.5123,26642.08,38269.77]},{"d":"2021-05-26","values":[0.521,26720.99,39194.86]},{"d":"2021-05-27","values":[0.5125,26797.95,38510.86]},{"d":"2021-05-28","values":[0.4784,26867.05,35596.72]},{"d":"2021-05-29","values":[0.4665,26934.34,34681.82]},{"d":"2021-05-30","values":[0.477,27005.42,35652.17]},{"d":"2021-05-31","values":[0.4949,27080.69,37312.97]},{"d":"2021-06-01","values":[0.4864,27154.16,36661.38]},{"d":"2021-06-02","values":[0.4962,27231.25,37639.46]},{"d":"2021-06-03","values":[0.5116,27312.14,39160.15]},{"d":"2021-06-04","values":[0.4854,27387.14,36884.37]},{"d":"2021-06-05","values":[0.4672,27457.3,35409.57]},{"d":"2021-06-06","values":[0.4698,27527.22,35720.6]},{"d":"2021-06-07","values":[0.4447,27592.18,33724.91]},{"d":"2021-06-08","values":[0.4406,27655.77,33475.05]},{"d":"2021-06-09","values":[0.4857,27730.47,37372.99]},{"d":"2021-06-10","values":[0.4785,27801.67,36826]},{"d":"2021-06-11","values":[0.4815,27875.66,37185.39]},{"d":"2021-06-12","values":[0.4629,27945.25,35669.17]},{"d":"2021-06-13","values":[0.4985,28023.09,38925.42]},{"d":"2021-06-14","values":[0.5134,28105.48,40455.6]},{"d":"2021-06-15","values":[0.5101,28187.26,40254.65]},{"d":"2021-06-16","values":[0.4877,28263.51,38265.54]},{"d":"2021-06-17","values":[0.4839,28339.04,38018.64]},{"d":"2021-06-18","values":[0.4566,28408.39,35714.31]},{"d":"2021-06-19","values":[0.4538,28477.02,35555.98]},{"d":"2021-06-20","values":[0.4533,28547.4,35599.94]},{"d":"2021-06-21","values":[0.4038,28606.92,31715.16]},{"d":"2021-06-22","values":[0.4119,28668.23,32394.56]},{"d":"2021-06-23","values":[0.4264,28733.12,33610.5]},{"d":"2021-06-24","values":[0.4383,28800.55,34658.97]},{"d":"2021-06-25","values":[0.3997,28859.81,31683.5]},{"d":"2021-06-26","values":[0.4016,28919.81,31890.68]},{"d":"2021-06-27","values":[0.4338,28986.97,34506.49]},{"d":"2021-06-28","values":[0.4312,29054.06,34376.19]},{"d":"2021-06-29","values":[0.4488,29125.12,35933.78]},{"d":"2021-06-30","values":[0.4376,29194.05,35065.47]},{"d":"2021-07-01","values":[0.4175,29257.74,33505.08]},{"d":"2021-07-02","values":[0.4201,29322.37,33782.95]},{"d":"2021-07-03","values":[0.429,29390,34588.22]},{"d":"2021-07-04","values":[0.4373,29459.81,35355.61]},{"d":"2021-07-05","values":[0.4188,29525.99,33911.75]},{"d":"2021-07-06","values":[0.4205,29593.17,34123.98]},{"d":"2021-07-07","values":[0.4171,29659.54,33931.62]},{"d":"2021-07-08","values":[0.4022,29722.73,32819.66]},{"d":"2021-07-09","values":[0.4151,29788.97,33914.88]},{"d":"2021-07-10","values":[0.4104,29854.13,33610.95]},{"d":"2021-07-11","values":[0.4175,29921.41,34258.44]},{"d":"2021-07-12","values":[0.4026,29985.76,33135.24]},{"d":"2021-07-13","values":[0.3954,30048.64,32641.98]},{"d":"2021-07-14","values":[0.3965,30112.06,32798.28]},{"d":"2021-07-15","values":[0.3814,30171.87,31707.69]},{"d":"2021-07-16","values":[0.3772,30231.24,31455.72]},{"d":"2021-07-17","values":[0.3777,30290.36,31547.95]},{"d":"2021-07-18","values":[0.3789,30350.46,31707.7]},{"d":"2021-07-19","values":[0.367,30408.21,30883.47]},{"d":"2021-07-20","values":[0.3508,30463.1,29766.66]},{"d":"2021-07-21","values":[0.382,30524.15,32119.66]},{"d":"2021-07-22","values":[0.3836,30585.83,32306.96]},{"d":"2021-07-23","values":[0.3972,30650.48,33439.6]},{"d":"2021-07-24","values":[0.4054,30717.25,34166.91]},{"d":"2021-07-25","values":[0.416,30786.73,35119.94]},{"d":"2021-07-26","values":[0.442,30862.37,37444.78]},{"d":"2021-07-27","values":[0.4595,30942.45,39126.54]},{"d":"2021-07-28","values":[0.467,31024.59,39939.19]},{"d":"2021-07-29","values":[0.4675,31107.26,40086.16]},{"d":"2021-07-30","values":[0.4838,31193.9,41789.67]},{"d":"2021-07-31","values":[0.4827,31280.16,41793.31]},{"d":"2021-08-01","values":[0.4628,31361.33,39968.97]},{"d":"2021-08-02","values":[0.4547,31440.9,39304.19]},{"d":"2021-08-03","values":[0.4426,31517.33,38288.83]},{"d":"2021-08-04","values":[0.4576,31597.12,39773.91]},{"d":"2021-08-05","values":[0.4688,31677.05,40941.65]},{"d":"2021-08-06","values":[0.4863,31762.2,42790.36]},{"d":"2021-08-07","values":[0.5015,31851.42,44484.9]},{"d":"2021-08-08","values":[0.4955,31939.22,43972.3]},{"d":"2021-08-09","values":[0.5157,32032.61,46265.64]},{"d":"2021-08-10","values":[0.5074,32122.69,45488.79]},{"d":"2021-08-11","values":[0.5079,32215.16,45676.33]},{"d":"2021-08-12","values":[0.4949,32303.85,44405.75]},{"d":"2021-08-13","values":[0.524,32401.48,47717.49]},{"d":"2021-08-14","values":[0.5175,32496.14,47124.21]},{"d":"2021-08-15","values":[0.5158,32590.54,47074.37]},{"d":"2021-08-16","values":[0.5048,32682.48,45984.72]},{"d":"2021-08-17","values":[0.4918,32770.64,44714.1]},{"d":"2021-08-18","values":[0.4929,32859.6,44954.36]},{"d":"2021-08-19","values":[0.5074,32952.59,46646.86]},{"d":"2021-08-20","values":[0.529,33053.79,49240.84]},{"d":"2021-08-21","values":[0.5262,33154.04,49070.24]},{"d":"2021-08-22","values":[0.5275,33254.55,49363.32]},{"d":"2021-08-23","values":[0.5282,33355.66,49590.88]},{"d":"2021-08-24","values":[0.5125,33452.08,47925.86]},{"d":"2021-08-25","values":[0.5207,33551.28,49002.32]},{"d":"2021-08-26","values":[0.5036,33644.53,47190.34]},{"d":"2021-08-27","values":[0.5187,33743.61,49048.48]},{"d":"2021-08-28","values":[0.5158,33842.85,48852.47]},{"d":"2021-08-29","values":[0.5154,33942,48948.35]},{"d":"2021-08-30","values":[0.4981,34037.19,47125.77]},{"d":"2021-08-31","values":[0.4978,34132.2,47219.24]},{"d":"2021-09-01","values":[0.5096,34231.2,48688.54]},{"d":"2021-09-02","values":[0.5142,34331.73,49369.59]},{"d":"2021-09-03","values":[0.5172,34434.67,49860.53]},{"d":"2021-09-04","values":[0.5164,34537.47,49919.58]},{"d":"2021-09-05","values":[0.5303,34645.58,51747.64]},{"d":"2021-09-06","values":[0.5362,34755.51,52640.59]},{"d":"2021-09-07","values":[0.4858,34850.07,46854.4]},{"d":"2021-09-08","values":[0.4786,34942.28,46187.98]},{"d":"2021-09-09","values":[0.4799,35035.25,46448.77]},{"d":"2021-09-10","values":[0.4632,35122.94,44765.28]},{"d":"2021-09-11","values":[0.4653,35213,45098.59]},{"d":"2021-09-12","values":[0.4742,35309.04,46180.61]},{"d":"2021-09-13","values":[0.4621,35401.34,44991.52]},{"d":"2021-09-14","values":[0.4796,35499.99,47022.62]},{"d":"2021-09-15","values":[0.4886,35601.36,48167.19]},{"d":"2021-09-16","values":[0.4841,35701.44,47797.33]},{"d":"2021-09-17","values":[0.4778,35800.65,47213.79]},{"d":"2021-09-18","values":[0.4854,35902.21,48204.01]},{"d":"2021-09-19","values":[0.4755,36000.83,47218.47]},{"d":"2021-09-20","values":[0.4334,36087.64,42855.51]},{"d":"2021-09-21","values":[0.4087,36168.09,40526.49]},{"d":"2021-09-22","values":[0.4385,36257.01,43577.57]},{"d":"2021-09-23","values":[0.4497,36348.45,44861.3]},{"d":"2021-09-24","values":[0.4288,36434.08,42803.31]},{"d":"2021-09-25","values":[0.4272,36519.01,42735.27]},{"d":"2021-09-26","values":[0.4301,36605.1,43131.29]},{"d":"2021-09-27","values":[0.4228,36689.53,42496.79]},{"d":"2021-09-28","values":[0.409,36770.14,41223.79]},{"d":"2021-09-29","values":[0.4104,36851.78,41453.95]},{"d":"2021-09-30","values":[0.4326,36940.89,43781.55]},{"d":"2021-10-01","values":[0.4712,37041.31,48078.13]},{"d":"2021-10-02","values":[0.4675,37141.74,47792.44]},{"d":"2021-10-03","values":[0.47,37241.91,48202.62]},{"d":"2021-10-04","values":[0.4783,37345.13,49288.5]},{"d":"2021-10-05","values":[0.4962,37454.26,51558.05]},{"d":"2021-10-06","values":[0.5255,37573.68,55419.8]},{"d":"2021-10-07","values":[0.5117,37688.86,53805.16]},{"d":"2021-10-08","values":[0.5114,37804.08,53933.53]},{"d":"2021-10-09","values":[0.5185,37922.36,55010.92]},{"d":"2021-10-10","values":[0.5148,38040.26,54701.28]},{"d":"2021-10-11","values":[0.533,38165.18,57289.19]},{"d":"2021-10-12","values":[0.5235,38287.21,56196.18]},{"d":"2021-10-13","values":[0.5308,38412.03,57348.89]},{"d":"2021-10-14","values":[0.5297,38536.66,57384.04]},{"d":"2021-10-15","values":[0.5573,38672.63,61446.08]},{"d":"2021-10-16","values":[0.5522,38807.02,60932.06]},{"d":"2021-10-17","values":[0.5545,38942.21,61462.22]},{"d":"2021-10-18","values":[0.5565,39078.31,61977.06]},{"d":"2021-10-19","values":[0.5706,39219.99,64290.9]},{"d":"2021-10-20","values":[0.5806,39366.21,66061.8]},{"d":"2021-10-21","values":[0.5547,39502.1,62373.89]},{"d":"2021-10-22","values":[0.5421,39633.96,60750.97]},{"d":"2021-10-23","values":[0.5442,39767.21,61250.08]},{"d":"2021-10-24","values":[0.5401,39899.19,60865.45]},{"d":"2021-10-25","values":[0.5535,40037.41,63031.67]},{"d":"2021-10-26","values":[0.534,40168.51,60393.98]},{"d":"2021-10-27","values":[0.5196,40294.37,58563.34]},{"d":"2021-10-28","values":[0.5325,40424.91,60564.57]},{"d":"2021-10-29","values":[0.5427,40559.4,62230.81]},{"d":"2021-10-30","values":[0.5379,40690.14,61742.92]},{"d":"2021-10-31","values":[0.5345,40819.64,61432.97]},{"d":"2021-11-01","values":[0.5308,40948.35,61092.1]},{"d":"2021-11-02","values":[0.5427,41081.81,63024.75]},{"d":"2021-11-03","values":[0.5408,41215.27,62955.98]},{"d":"2021-11-04","values":[0.5288,41344.45,61393.89]},{"d":"2021-11-05","values":[0.5248,41471,61005.84]},{"d":"2021-11-06","values":[0.5267,41599.78,61455.05]},{"d":"2021-11-07","values":[0.5362,41732.32,63043.83]},{"d":"2021-11-08","values":[0.5641,41876.54,67541.76]},{"d":"2021-11-09","values":[0.5598,42019.02,67095.59]},{"d":"2021-11-10","values":[0.5434,42155.44,64756.08]},{"d":"2021-11-11","values":[0.5434,42292.78,64962.93]},{"d":"2021-11-12","values":[0.5362,42426.69,64078.97]},{"d":"2021-11-13","values":[0.537,42561.1,64397.79]},{"d":"2021-11-14","values":[0.5398,42693.25,65032.23]},{"d":"2021-11-15","values":[0.5301,42821.95,63753.5]},{"d":"2021-11-16","values":[0.5053,42943.5,60322.5]},{"d":"2021-11-17","values":[0.503,43062.89,60154.31]},{"d":"2021-11-18","values":[0.4774,43173.79,56794.16]},{"d":"2021-11-19","values":[0.4853,43287.94,58014.07]},{"d":"2021-11-20","values":[0.4968,43405.64,59749.47]},{"d":"2021-11-21","values":[0.4905,43519.92,59032.62]},{"d":"2021-11-22","values":[0.4699,43627.02,56383.57]},{"d":"2021-11-23","values":[0.4782,43738.09,57642.27]},{"d":"2021-11-24","values":[0.4735,43848.13,57141.83]},{"d":"2021-11-25","values":[0.4861,43961.14,59008.66]},{"d":"2021-11-26","values":[0.4457,44057.71,53800.62]},{"d":"2021-11-27","values":[0.4514,44156.19,54635.88]},{"d":"2021-11-28","values":[0.4703,44261.62,57248.57]},{"d":"2021-11-29","values":[0.4743,44366.58,57920.71]},{"d":"2021-11-30","values":[0.4672,44469.23,57097.01]},{"d":"2021-12-01","values":[0.4668,44572.7,57180.61]},{"d":"2021-12-02","values":[0.4614,44674.87,56582.89]},{"d":"2021-12-03","values":[0.438,44767.17,53671.62]},{"d":"2021-12-04","values":[0.3997,44848.48,49159.74]},{"d":"2021-12-05","values":[0.4003,44934.62,49327.09]},{"d":"2021-12-06","values":[0.4098,45024.01,50535.43]},{"d":"2021-12-07","values":[0.4093,45111.79,50574.47]},{"d":"2021-12-08","values":[0.4079,45198.18,50500.65]},{"d":"2021-12-09","values":[0.3849,45273.78,47937.82]},{"d":"2021-12-10","values":[0.3797,45350.29,47437.23]},{"d":"2021-12-11","values":[0.3956,45430.79,49321.77]},{"d":"2021-12-12","values":[0.4019,45512.79,50136.57]},{"d":"2021-12-13","values":[0.3716,45587.79,46785.33]},{"d":"2021-12-14","values":[0.3844,45665.81,48292.68]},{"d":"2021-12-15","values":[0.3884,45744.62,48830.62]},{"d":"2021-12-16","values":[0.3774,45820.77,47663.47]},{"d":"2021-12-17","values":[0.3646,45895.62,46334.48]},{"d":"2021-12-18","values":[0.3691,45971.37,46904.87]},{"d":"2021-12-19","values":[0.3681,46047.79,46876.43]},{"d":"2021-12-20","values":[0.3681,46125.05,46954.76]},{"d":"2021-12-21","values":[0.3863,46205.98,49082.06]},{"d":"2021-12-22","values":[0.3822,46284.95,48692.1]},{"d":"2021-12-23","values":[0.3988,46368.98,50712.97]},{"d":"2021-12-24","values":[0.3986,46452.81,50783.83]},{"d":"2021-12-25","values":[0.3963,46530.93,50590.45]},{"d":"2021-12-26","values":[0.3974,46605.82,50798.31]},{"d":"2021-12-27","values":[0.3967,46680.01,50796.38]},{"d":"2021-12-28","values":[0.3689,46743.69,47673.04]},{"d":"2021-12-29","values":[0.3574,46805.04,46470.32]},{"d":"2021-12-30","values":[0.3626,46869.65,47102.46]},{"d":"2021-12-31","values":[0.3552,46930.07,46355.12]},{"d":"2022-01-01","values":[0.3656,46994.92,47560.01]},{"d":"2022-01-02","values":[0.3632,47058.14,47352.56]},{"d":"2022-01-03","values":[0.3544,47116.39,46453.43]},{"d":"2022-01-04","values":[0.3489,47168.33,45905.96]},{"d":"2022-01-05","values":[0.3257,47214.06,43530.94]},{"d":"2022-01-06","values":[0.3215,47257.12,43144.97]},{"d":"2022-01-07","values":[0.3047,47295.3,41512.78]},{"d":"2022-01-08","values":[0.3073,47329.94,41799.81]},{"d":"2022-01-09","values":[0.3079,47364.34,41886.5]},{"d":"2022-01-10","values":[0.3068,47397.59,41816.95]},{"d":"2022-01-11","values":[0.3162,47426.32,42768.18]},{"d":"2022-01-12","values":[0.3277,47454.89,43961.03]},{"d":"2022-01-13","values":[0.3143,47483.83,42626.87]},{"d":"2022-01-14","values":[0.3188,47508.13,43102.65]},{"d":"2022-01-15","values":[0.3197,47525.68,43206.67]},{"d":"2022-01-16","values":[0.3192,47536.25,43168.86]},{"d":"2022-01-17","values":[0.3095,47540.09,42211.27]},{"d":"2022-01-18","values":[0.3117,47545.6,42431.23]},{"d":"2022-01-19","values":[0.3051,47554.85,41787.72]},{"d":"2022-01-20","values":[0.2942,47569.52,40756.13]},{"d":"2022-01-21","values":[0.2468,47576.95,36492.29]},{"d":"2022-01-22","values":[0.2289,47570.8,34996.39]},{"d":"2022-01-23","values":[0.2443,47563.38,36271.05]},{"d":"2022-01-24","values":[0.2488,47563.25,36659.73]},{"d":"2022-01-25","values":[0.2522,47565.32,36952.59]},{"d":"2022-01-26","values":[0.2507,47567.34,36825.82]},{"d":"2022-01-27","values":[0.253,47568.49,37021.94]},{"d":"2022-01-28","values":[0.2615,47572.55,37768.85]},{"d":"2022-01-29","values":[0.265,47579.43,38088.29]},{"d":"2022-01-30","values":[0.2637,47598.04,37983.51]},{"d":"2022-01-31","values":[0.2689,47612.68,38462.67]},{"d":"2022-02-01","values":[0.2723,47630.73,38787.96]},{"d":"2022-02-02","values":[0.2513,47643.37,36942.33]},{"d":"2022-02-03","values":[0.2525,47655.77,37057.65]},{"d":"2022-02-04","values":[0.2965,47678.33,41079.91]},{"d":"2022-02-05","values":[0.3007,47708.15,41508.58]},{"d":"2022-02-06","values":[0.3092,47731.8,42358.23]},{"d":"2022-02-07","values":[0.3242,47757.8,43888.98]},{"d":"2022-02-08","values":[0.3267,47784.05,44167.44]},{"d":"2022-02-09","values":[0.3287,47814.12,44405.07]},{"d":"2022-02-10","values":[0.3208,47840.98,43614.34]},{"d":"2022-02-11","values":[0.308,47859.05,42357.32]},{"d":"2022-02-12","values":[0.3061,47871.34,42173.46]},{"d":"2022-02-13","values":[0.3062,47884.89,42195.59]},{"d":"2022-02-14","values":[0.3106,47897.19,42646.16]},{"d":"2022-02-15","values":[0.3289,47911.01,44511.91]},{"d":"2022-02-16","values":[0.3244,47924.55,44065.71]},{"d":"2022-02-17","values":[0.2894,47909.81,40610.02]},{"d":"2022-02-18","values":[0.2836,47892.42,40044.22]},{"d":"2022-02-19","values":[0.2842,47879.1,40095.89]},{"d":"2022-02-20","values":[0.2676,47854.12,38551.62]},{"d":"2022-02-21","values":[0.2513,47826.24,37098.04]},{"d":"2022-02-22","values":[0.2641,47802.16,38202.59]},{"d":"2022-02-23","values":[0.2542,47771.36,37308.27]},{"d":"2022-02-24","values":[0.2655,47745.08,38283.79]},{"d":"2022-02-25","values":[0.2773,47718.84,39323.77]},{"d":"2022-02-26","values":[0.2746,47683.63,39056.58]},{"d":"2022-02-27","values":[0.2593,47646.23,37664.78]},{"d":"2022-02-28","values":[0.3185,47612.43,43179.25]},{"d":"2022-03-01","values":[0.3301,47581.61,44334.46]},{"d":"2022-03-02","values":[0.327,47545.47,43984.58]},{"d":"2022-03-03","values":[0.3124,47514.83,42492.77]},{"d":"2022-03-04","values":[0.2769,47489.55,39106.41]},{"d":"2022-03-05","values":[0.2802,47462.32,39383.88]},{"d":"2022-03-06","values":[0.2695,47437.81,38399.34]},{"d":"2022-03-07","values":[0.2668,47416.19,38146.73]},{"d":"2022-03-08","values":[0.2735,47397.18,38725.48]},{"d":"2022-03-09","values":[0.3084,47388.17,41989.4]},{"d":"2022-03-10","values":[0.2821,47361.03,39482.26]},{"d":"2022-03-11","values":[0.2751,47335.68,38825.36]},{"d":"2022-03-12","values":[0.2768,47304.29,38951.13]},{"d":"2022-03-13","values":[0.2642,47275.78,37808.32]},{"d":"2022-03-14","values":[0.2849,47251.31,39649.05]},{"d":"2022-03-15","values":[0.282,47225.6,39356.81]},{"d":"2022-03-16","values":[0.3009,47198.91,41101.77]},{"d":"2022-03-17","values":[0.2997,47169.17,40966.42]},{"d":"2022-03-18","values":[0.309,47134.64,41826.12]},{"d":"2022-03-19","values":[0.3131,47097.41,42193.16]},{"d":"2022-03-20","values":[0.3042,47053.16,41294.72]},{"d":"2022-03-21","values":[0.3022,47009.65,41064.43]},{"d":"2022-03-22","values":[0.3163,46959.1,42383.17]},{"d":"2022-03-23","values":[0.3203,46913.19,42734.2]},{"d":"2022-03-24","values":[0.3329,46880.71,43974.59]},{"d":"2022-03-25","values":[0.3368,46848.22,44347.03]},{"d":"2022-03-26","values":[0.3389,46810.35,44519.93]},{"d":"2022-03-27","values":[0.3605,46781.06,46777.21]},{"d":"2022-03-28","values":[0.3648,46751.79,47223.65]},{"d":"2022-03-29","values":[0.3673,46722.96,47463.71]},{"d":"2022-03-30","values":[0.3645,46695.35,47123.3]},{"d":"2022-03-31","values":[0.3501,46671.58,45562.21]},{"d":"2022-04-01","values":[0.3568,46649.35,46250.34]},{"d":"2022-04-02","values":[0.3541,46631.56,45939.9]},{"d":"2022-04-03","values":[0.3589,46617.9,46440.54]},{"d":"2022-04-04","values":[0.3611,46596.1,46663]},{"d":"2022-04-05","values":[0.3523,46568.49,45693.04]},{"d":"2022-04-06","values":[0.3294,46535.31,43304.94]},{"d":"2022-04-07","values":[0.3324,46497.87,43569.05]},{"d":"2022-04-08","values":[0.3193,46453.85,42222.07]},{"d":"2022-04-09","values":[0.3243,46410.78,42680.99]},{"d":"2022-04-10","values":[0.3205,46366.51,42264.46]},{"d":"2022-04-11","values":[0.2922,46314.41,39544.03]},{"d":"2022-04-12","values":[0.2986,46268.46,40096.37]},{"d":"2022-04-13","values":[0.3103,46222.87,41152.76]},{"d":"2022-04-14","values":[0.2976,46172.5,39916.5]},{"d":"2022-04-15","values":[0.3046,46125.55,40527.33]},{"d":"2022-04-16","values":[0.304,46083.23,40439.59]},{"d":"2022-04-17","values":[0.2966,46034.41,39704.78]},{"d":"2022-04-18","values":[0.309,45988.34,40818.88]},{"d":"2022-04-19","values":[0.3165,45939.78,41489.66]},{"d":"2022-04-20","values":[0.3159,45890.21,41395.64]},{"d":"2022-04-21","values":[0.3065,45838.21,40457.5]},{"d":"2022-04-22","values":[0.2993,45774.82,39737.97]},{"d":"2022-04-23","values":[0.2982,45712.56,39582.45]},{"d":"2022-04-24","values":[0.2981,45649.13,39511.65]},{"d":"2022-04-25","values":[0.309,45592.72,40473.75]},{"d":"2022-04-26","values":[0.2831,45533.34,38072.8]},{"d":"2022-04-27","values":[0.2964,45487.43,39218.54]},{"d":"2022-04-28","values":[0.3026,45444.52,39747.99]},{"d":"2022-04-29","values":[0.2904,45396.75,38609.51]},{"d":"2022-04-30","values":[0.2807,45353.14,37714.09]},{"d":"2022-05-01","values":[0.2895,45317.25,38459.23]},{"d":"2022-05-02","values":[0.291,45284.12,38566.06]},{"d":"2022-05-03","values":[0.2815,45250.5,37704.41]},{"d":"2022-05-04","values":[0.3035,45225.62,39641.85]},{"d":"2022-05-05","values":[0.2682,45178.98,36502.02]},{"d":"2022-05-06","values":[0.2632,45128.22,36043]},{"d":"2022-05-07","values":[0.2572,45076.68,35508.71]},{"d":"2022-05-08","values":[0.2396,45024.51,34058.91]},{"d":"2022-05-09","values":[0.1919,44951.56,30457.92]},{"d":"2022-05-10","values":[0.2001,44879.71,30990.74]},{"d":"2022-05-11","values":[0.169,44805.44,28796.56]},{"d":"2022-05-12","values":[0.1732,44730.01,29030.71]},{"d":"2022-05-13","values":[0.1776,44664.67,29285.93]},{"d":"2022-05-14","values":[0.1895,44591.7,30051.94]},{"d":"2022-05-15","values":[0.2061,44523.93,31182.62]},{"d":"2022-05-16","values":[0.1885,44450.53,29889.61]},{"d":"2022-05-17","values":[0.1971,44374.87,30438.19]},{"d":"2022-05-18","values":[0.1734,44295.95,28771.22]},{"d":"2022-05-19","values":[0.1959,44227.38,30257.89]},{"d":"2022-05-20","values":[0.1816,44154.15,29224.25]},{"d":"2022-05-21","values":[0.185,44096.52,29420.08]},{"d":"2022-05-22","values":[0.1987,44045.62,30331.88]},{"d":"2022-05-23","values":[0.1811,43989.71,29088.25]},{"d":"2022-05-24","values":[0.1898,43943.18,29643.68]},{"d":"2022-05-25","values":[0.1892,43899.21,29577.26]},{"d":"2022-05-26","values":[0.186,43861.35,29332.49]},{"d":"2022-05-27","values":[0.1755,43823.44,28612.04]},{"d":"2022-05-28","values":[0.1823,43800.45,29045.52]},{"d":"2022-05-29","values":[0.1883,43770.05,29430.07]},{"d":"2022-05-30","values":[0.2211,43755.51,31735.95]},{"d":"2022-05-31","values":[0.2226,43739.97,31831.41]},{"d":"2022-06-01","values":[0.1944,43726.74,29825.92]},{"d":"2022-06-02","values":[0.2044,43705.01,30504.27]},{"d":"2022-06-03","values":[0.1925,43682,29662.67]},{"d":"2022-06-04","values":[0.1946,43656.86,29792.41]},{"d":"2022-06-05","values":[0.1966,43633.88,29915.41]},{"d":"2022-06-06","values":[0.2168,43622.48,31333.68]},{"d":"2022-06-07","values":[0.2147,43613.1,31175.03]},{"d":"2022-06-08","values":[0.2014,43598.6,30228.46]},{"d":"2022-06-09","values":[0.1992,43579.22,30064.49]},{"d":"2022-06-10","values":[0.1848,43558.92,29070.4]},{"d":"2022-06-11","values":[0.1743,43534.11,28360.79]},{"d":"2022-06-12","values":[0.1505,43501.15,26830.28]},{"d":"2022-06-13","values":[0.0708,43462.19,22316.26]},{"d":"2022-06-14","values":[0.0664,43426.53,22072.87]},{"d":"2022-06-15","values":[0.0755,43391.24,22520.79]},{"d":"2022-06-16","values":[0.0309,43355.37,20310.18]},{"d":"2022-06-17","values":[0.0345,43320.59,20464.93]},{"d":"2022-06-18","values":[0.003,43271.5,19013.87]},{"d":"2022-06-19","values":[0.036,43227.82,20492.3]},{"d":"2022-06-20","values":[0.0381,43183.4,20571.63]},{"d":"2022-06-21","values":[0.0409,43143.35,20688.47]},{"d":"2022-06-22","values":[0.0267,43092.75,20003.17]},{"d":"2022-06-23","values":[0.0504,43040.99,21097.1]},{"d":"2022-06-24","values":[0.055,42990.31,21299.08]},{"d":"2022-06-25","values":[0.0589,42945.4,21468.34]},{"d":"2022-06-26","values":[0.0511,42900.07,21066.62]},{"d":"2022-06-27","values":[0.0449,42860.06,20751.05]},{"d":"2022-06-28","values":[0.0349,42819.17,20263.22]},{"d":"2022-06-29","values":[0.0314,42777.68,20080.95]},{"d":"2022-06-30","values":[0.0152,42744.57,19332.91]},{"d":"2022-07-01","values":[0.0157,42709.67,19341.86]},{"d":"2022-07-02","values":[0.0136,42671.22,19231.83]},{"d":"2022-07-03","values":[0.015,42630.09,19276.51]},{"d":"2022-07-04","values":[0.0362,42599.46,20226.3]},{"d":"2022-07-05","values":[0.0358,42568.18,20193.34]},{"d":"2022-07-06","values":[0.044,42530.89,20560.84]},{"d":"2022-07-07","values":[0.0668,42496.87,21651.42]},{"d":"2022-07-08","values":[0.0704,42459.12,21813.79]},{"d":"2022-07-09","values":[0.0662,42423.07,21585.13]},{"d":"2022-07-10","values":[0.051,42389.19,20831.27]},{"d":"2022-07-11","values":[0.033,42352.26,19971.33]},{"d":"2022-07-12","values":[0.0194,42311.48,19339.15]},{"d":"2022-07-13","values":[0.0378,42270.84,20155.53]},{"d":"2022-07-14","values":[0.0466,42235.12,20552.9]},{"d":"2022-07-15","values":[0.0528,42199.58,20831.72]},{"d":"2022-07-16","values":[0.0607,42165.53,21196.51]},{"d":"2022-07-17","values":[0.0534,42133.47,20827.89]},{"d":"2022-07-18","values":[0.0836,42102.43,22305.71]},{"d":"2022-07-19","values":[0.1042,42075.05,23371.2]},{"d":"2022-07-20","values":[0.1028,42045.7,23280.94]},{"d":"2022-07-21","values":[0.1006,42019,23152.41]},{"d":"2022-07-22","values":[0.0924,41992.44,22706.08]},{"d":"2022-07-23","values":[0.0884,41964.86,22484.46]},{"d":"2022-07-24","values":[0.0918,41940.65,22653.36]},{"d":"2022-07-25","values":[0.0695,41914.06,21510.13]},{"d":"2022-07-26","values":[0.0631,41886.34,21181.66]},{"d":"2022-07-27","values":[0.0973,41862.79,22898.42]},{"d":"2022-07-28","values":[0.115,41843.95,23838.56]},{"d":"2022-07-29","values":[0.1172,41828.4,23950.74]},{"d":"2022-07-30","values":[0.1114,41805.68,23623.43]},{"d":"2022-07-31","values":[0.1067,41781.75,23356.17]},{"d":"2022-08-01","values":[0.1065,41754.72,23331.44]},{"d":"2022-08-02","values":[0.1011,41724.95,23031.43]},{"d":"2022-08-03","values":[0.0972,41692.03,22809.75]},{"d":"2022-08-04","values":[0.0941,41652.42,22628.33]},{"d":"2022-08-05","values":[0.1063,41609.96,23248.97]},{"d":"2022-08-06","values":[0.102,41564.66,22996.28]},{"d":"2022-08-07","values":[0.1055,41519.39,23153.66]},{"d":"2022-08-08","values":[0.118,41471.3,23803.65]},{"d":"2022-08-09","values":[0.1071,41421.55,23186.29]},{"d":"2022-08-10","values":[0.1212,41378.64,23923.06]},{"d":"2022-08-11","values":[0.1218,41337.55,23934.44]},{"d":"2022-08-12","values":[0.1305,41300.4,24396.31]},{"d":"2022-08-13","values":[0.1314,41259.37,24426.22]},{"d":"2022-08-14","values":[0.1299,41214.91,24314.2]},{"d":"2022-08-15","values":[0.1262,41164.89,24083.95]},{"d":"2022-08-16","values":[0.1229,41109.77,23868.82]},{"d":"2022-08-17","values":[0.1136,41054.59,23336.35]},{"d":"2022-08-18","values":[0.1121,40992.97,23221.17]},{"d":"2022-08-19","values":[0.0668,40927.25,20906.77]},{"d":"2022-08-20","values":[0.0725,40861.66,21146.65]},{"d":"2022-08-21","values":[0.0815,40800.56,21554]},{"d":"2022-08-22","values":[0.077,40729.93,21301.08]},{"d":"2022-08-23","values":[0.0825,40661.5,21534.51]},{"d":"2022-08-24","values":[0.081,40592.92,21424.97]},{"d":"2022-08-25","values":[0.085,40527.69,21587.84]},{"d":"2022-08-26","values":[0.0576,40462.27,20246.17]},{"d":"2022-08-27","values":[0.0539,40395.66,20043.99]},{"d":"2022-08-28","values":[0.0465,40323.54,19673.54]},{"d":"2022-08-29","values":[0.0604,40246.08,20270.96]},{"d":"2022-08-30","values":[0.0515,40167.89,19825.46]},{"d":"2022-08-31","values":[0.0567,40089.44,20024.67]},{"d":"2022-09-01","values":[0.0593,40010.6,20105.46]},{"d":"2022-09-02","values":[0.0567,39935.8,19948.86]},{"d":"2022-09-03","values":[0.0543,39857.73,19803.83]},{"d":"2022-09-04","values":[0.0586,39784.93,19961.91]},{"d":"2022-09-05","values":[0.0558,39706.72,19797.8]},{"d":"2022-09-06","values":[0.0351,39626.48,18846.15]},{"d":"2022-09-07","values":[0.0462,39547.19,19292.91]},{"d":"2022-09-08","values":[0.0476,39472.84,19319.12]},{"d":"2022-09-09","values":[0.0924,39403.71,21363.31]},{"d":"2022-09-10","values":[0.1003,39331.59,21715.21]},{"d":"2022-09-11","values":[0.1015,39257.69,21732.77]},{"d":"2022-09-12","values":[0.1148,39184.18,22365.21]},{"d":"2022-09-13","values":[0.0703,39104.62,20165.04]},{"d":"2022-09-14","values":[0.073,39020.39,20246.37]},{"d":"2022-09-15","values":[0.0619,38932.31,19696.87]},{"d":"2022-09-16","values":[0.0637,38859.81,19741.58]},{"d":"2022-09-17","values":[0.0728,38790.11,20120.7]},{"d":"2022-09-18","values":[0.0582,38717.86,19427.1]},{"d":"2022-09-19","values":[0.0619,38650.46,19557.98]},{"d":"2022-09-20","values":[0.047,38580.34,18872.95]},{"d":"2022-09-21","values":[0.0392,38506.35,18506.76]},{"d":"2022-09-22","values":[0.061,38437.96,19414.54]},{"d":"2022-09-23","values":[0.0598,38363.91,19326.86]},{"d":"2022-09-24","values":[0.0515,38285.72,18924.77]},{"d":"2022-09-25","values":[0.0493,38208.17,18793.16]},{"d":"2022-09-26","values":[0.0595,38133.27,19201.13]},{"d":"2022-09-27","values":[0.0582,38055.47,19106.74]},{"d":"2022-09-28","values":[0.067,37981.23,19454.94]},{"d":"2022-09-29","values":[0.0696,37918.89,19540.87]},{"d":"2022-09-30","values":[0.0679,37862.5,19435.19]},{"d":"2022-10-01","values":[0.0658,37797.62,19311.86]},{"d":"2022-10-02","values":[0.0598,37728.51,19015.29]},{"d":"2022-10-03","values":[0.0745,37666.56,19633.43]},{"d":"2022-10-04","values":[0.0907,37606.68,20339.97]},{"d":"2022-10-05","values":[0.0874,37545.25,20155.1]},{"d":"2022-10-06","values":[0.0836,37484.96,19950.55]},{"d":"2022-10-07","values":[0.0751,37426.98,19539.14]},{"d":"2022-10-08","values":[0.073,37368.06,19416.18]},{"d":"2022-10-09","values":[0.074,37302.94,19428.37]},{"d":"2022-10-10","values":[0.0687,37225.6,19154.4]},{"d":"2022-10-11","values":[0.0669,37148.72,19039.28]},{"d":"2022-10-12","values":[0.0705,37071.06,19156.91]},{"d":"2022-10-13","values":[0.0767,36991.11,19387.83]},{"d":"2022-10-14","values":[0.0729,36904.54,19177.69]},{"d":"2022-10-15","values":[0.0716,36807.34,19069.87]},{"d":"2022-10-16","values":[0.077,36714.98,19261.75]},{"d":"2022-10-17","values":[0.0848,36623.07,19557.02]},{"d":"2022-10-18","values":[0.081,36527.69,19341.41]},{"d":"2022-10-19","values":[0.0774,36432.59,19132.15]},{"d":"2022-10-20","values":[0.0763,36330.3,19033.38]},{"d":"2022-10-21","values":[0.0808,36231.31,19174.88]},{"d":"2022-10-22","values":[0.0827,36129.33,19207.63]},{"d":"2022-10-23","values":[0.092,36028.21,19565.41]},{"d":"2022-10-24","values":[0.0883,35915.63,19341.46]},{"d":"2022-10-25","values":[0.1065,35806.44,20094.96]},{"d":"2022-10-26","values":[0.1229,35697.71,20797.03]},{"d":"2022-10-27","values":[0.1132,35586.22,20280.18]},{"d":"2022-10-28","values":[0.1216,35469.41,20604.61]},{"d":"2022-10-29","values":[0.1273,35348.4,20803.9]},{"d":"2022-10-30","values":[0.1247,35236.75,20616.7]},{"d":"2022-10-31","values":[0.1233,35129.11,20490.86]},{"d":"2022-11-01","values":[0.1245,35020.11,20483.97]},{"d":"2022-11-02","values":[0.1186,34911.24,20148.28]},{"d":"2022-11-03","values":[0.1211,34796.71,20198.11]},{"d":"2022-11-04","values":[0.1428,34691.8,21157.24]},{"d":"2022-11-05","values":[0.1467,34592.12,21283.47]},{"d":"2022-11-06","values":[0.141,34486.19,20946.8]},{"d":"2022-11-07","values":[0.1344,34374.79,20568.57]},{"d":"2022-11-08","values":[0.0897,34259.22,18520.97]},{"d":"2022-11-09","values":[0.0201,34137.1,15758.29]},{"d":"2022-11-10","values":[0.0688,34020.65,17541.56]},{"d":"2022-11-11","values":[0.0544,33897.37,16916.85]},{"d":"2022-11-12","values":[0.0522,33773.88,16771.24]},{"d":"2022-11-13","values":[0.0417,33653.37,16320.5]},{"d":"2022-11-14","values":[0.0515,33534.71,16629.48]},{"d":"2022-11-15","values":[0.059,33415.46,16855.59]},{"d":"2022-11-16","values":[0.0554,33291.44,16659.61]},{"d":"2022-11-17","values":[0.0576,33155.43,16675.18]},{"d":"2022-11-18","values":[0.059,33020.58,16661.52]},{"d":"2022-11-19","values":[0.0616,32892.08,16696]},{"d":"2022-11-20","values":[0.0513,32761.82,16246.84]},{"d":"2022-11-21","values":[0.0401,32632.68,15778.02]},{"d":"2022-11-22","values":[0.0528,32503.73,16172.89]},{"d":"2022-11-23","values":[0.0653,32374.17,16574.06]},{"d":"2022-11-24","values":[0.0672,32248.04,16583.52]},{"d":"2022-11-25","values":[0.0672,32130.93,16522.39]},{"d":"2022-11-26","values":[0.0668,32014.07,16448.64]},{"d":"2022-11-27","values":[0.0679,31906.16,16436.07]},{"d":"2022-11-28","values":[0.0634,31794.39,16212.58]},{"d":"2022-11-29","values":[0.0712,31678.6,16443.04]},{"d":"2022-11-30","values":[0.092,31566.69,17176.9]},{"d":"2022-12-01","values":[0.0879,31461.28,16961.29]},{"d":"2022-12-02","values":[0.0924,31352.81,17075.11]},{"d":"2022-12-03","values":[0.0893,31245.21,16899.51]},{"d":"2022-12-04","values":[0.0966,31133.21,17121.71]},{"d":"2022-12-05","values":[0.0938,31034.71,16961.35]},{"d":"2022-12-06","values":[0.0981,30934.27,17070.52]},{"d":"2022-12-07","values":[0.0938,30826.25,16848.25]},{"d":"2022-12-08","values":[0.1053,30717.45,17231.46]},{"d":"2022-12-09","values":[0.1043,30610.61,17136.15]},{"d":"2022-12-10","values":[0.1056,30503.5,17124.21]},{"d":"2022-12-11","values":[0.1063,30397.92,17094.36]},{"d":"2022-12-12","values":[0.1103,30300.39,17195.52]},{"d":"2022-12-13","values":[0.1261,30216.47,17774.92]},{"d":"2022-12-14","values":[0.1282,30132.2,17809.72]},{"d":"2022-12-15","values":[0.1178,30043.46,17344.05]},{"d":"2022-12-16","values":[0.0999,29952.63,16606.11]},{"d":"2022-12-17","values":[0.1057,29862.45,16774.39]},{"d":"2022-12-18","values":[0.1069,29779.13,16776.12]},{"d":"2022-12-19","values":[0.0988,29696.21,16424.13]},{"d":"2022-12-20","values":[0.1127,29609.53,16901.82]},{"d":"2022-12-21","values":[0.1114,29520.39,16800.53]},{"d":"2022-12-22","values":[0.1129,29440.26,16814.22]},{"d":"2022-12-23","values":[0.1133,29356,16780.52]},{"d":"2022-12-24","values":[0.116,29270.46,16837.61]},{"d":"2022-12-25","values":[0.1169,29188,16824.84]},{"d":"2022-12-26","values":[0.1195,29109.24,16879.94]},{"d":"2022-12-27","values":[0.116,29028.48,16698.91]},{"d":"2022-12-28","values":[0.1129,28947.36,16536.29]},{"d":"2022-12-29","values":[0.1166,28866.28,16630.59]},{"d":"2022-12-30","values":[0.1169,28779.41,16593.69]},{"d":"2022-12-31","values":[0.1164,28693.4,16524.22]},{"d":"2023-01-01","values":[0.12,28602.2,16606.75]},{"d":"2023-01-02","values":[0.1235,28511.04,16688.72]},{"d":"2023-01-03","values":[0.1244,28420.35,16670.08]},{"d":"2023-01-04","values":[0.1305,28329.57,16848.37]},{"d":"2023-01-05","values":[0.1313,28238.74,16824.8]},{"d":"2023-01-06","values":[0.1361,28156.61,16957.86]},{"d":"2023-01-07","values":[0.1369,28077.66,16942.63]},{"d":"2023-01-08","values":[0.1412,27997.33,17059.24]},{"d":"2023-01-09","values":[0.1456,27919.33,17182.32]},{"d":"2023-01-10","values":[0.1533,27838.78,17433.91]},{"d":"2023-01-11","values":[0.1646,27759.85,17833.71]},{"d":"2023-01-12","values":[0.1907,27686.1,18869.7]},{"d":"2023-01-13","values":[0.2147,27616.48,19868.72]},{"d":"2023-01-14","values":[0.2404,27556.26,21010.92]},{"d":"2023-01-15","values":[0.2385,27496.72,20876.01]},{"d":"2023-01-16","values":[0.2458,27442.36,21180.41]},{"d":"2023-01-17","values":[0.2466,27387.22,21178.3]},{"d":"2023-01-18","values":[0.2376,27330.6,20709.67]},{"d":"2023-01-19","values":[0.2462,27275.13,21071.83]},{"d":"2023-01-20","values":[0.2793,27221.36,22660.72]},{"d":"2023-01-21","values":[0.2829,27164.79,22803.17]},{"d":"2023-01-22","values":[0.2821,27111.56,22716.28]},{"d":"2023-01-23","values":[0.2871,27057.62,22929.02]},{"d":"2023-01-24","values":[0.2818,27002.55,22611.13]},{"d":"2023-01-25","values":[0.2924,26948.91,23109.08]},{"d":"2023-01-26","values":[0.2913,26897.57,23008.69]},{"d":"2023-01-27","values":[0.2933,26845.8,23070.5]},{"d":"2023-01-28","values":[0.2929,26795.59,23008.81]},{"d":"2023-01-29","values":[0.3082,26750.19,23775]},{"d":"2023-01-30","values":[0.2902,26713.57,22799.43]},{"d":"2023-01-31","values":[0.2972,26681.85,23130.05]},{"d":"2023-02-01","values":[0.309,26648.31,23727.2]},{"d":"2023-02-02","values":[0.3054,26613.14,23505.6]},{"d":"2023-02-03","values":[0.3049,26577.02,23445.81]},{"d":"2023-02-04","values":[0.3038,26541,23355.52]},{"d":"2023-02-05","values":[0.2968,26503.4,22957.23]},{"d":"2023-02-06","values":[0.2933,26463.23,22745.17]},{"d":"2023-02-07","values":[0.304,26423.6,23266.27]},{"d":"2023-02-08","values":[0.2984,26383.37,22937.58]},{"d":"2023-02-09","values":[0.2769,26338.86,21818.2]},{"d":"2023-02-10","values":[0.2737,26292.96,21620.57]},{"d":"2023-02-11","values":[0.2793,26252.65,21864.86]},{"d":"2023-02-12","values":[0.2781,26211.78,21772.14]},{"d":"2023-02-13","values":[0.2795,26160.22,21798.72]},{"d":"2023-02-14","values":[0.2889,26108.65,22222.42]},{"d":"2023-02-15","values":[0.3295,26060.38,24304.61]},{"d":"2023-02-16","values":[0.3201,26006.52,23742.45]},{"d":"2023-02-17","values":[0.3368,25954.22,24607.34]},{"d":"2023-02-18","values":[0.3383,25901.36,24636.53]},{"d":"2023-02-19","values":[0.3343,25849.9,24366.99]},{"d":"2023-02-20","values":[0.3429,25802.94,24797.84]},{"d":"2023-02-21","values":[0.3365,25755.42,24400.39]},{"d":"2023-02-22","values":[0.333,25707.21,24163.74]},{"d":"2023-02-23","values":[0.3292,25657.11,23910.03]},{"d":"2023-02-24","values":[0.3163,25600.06,23175.82]},{"d":"2023-02-25","values":[0.317,25544.17,23159.82]},{"d":"2023-02-26","values":[0.325,25498.53,23542.1]},{"d":"2023-02-27","values":[0.3251,25454.31,23504.19]},{"d":"2023-02-28","values":[0.319,25408.98,23145.95]},{"d":"2023-03-01","values":[0.3286,25369.04,23610.66]},{"d":"2023-03-02","values":[0.3266,25332.6,23470.03]},{"d":"2023-03-03","values":[0.3055,25290.21,22350.1]},{"d":"2023-03-04","values":[0.3059,25250.17,22334.29]},{"d":"2023-03-05","values":[0.3084,25207.76,22419.82]},{"d":"2023-03-06","values":[0.3091,25162.55,22414.7]},{"d":"2023-03-07","values":[0.3051,25117.41,22174.65]},{"d":"2023-03-08","values":[0.2962,25074.72,21701.38]},{"d":"2023-03-09","values":[0.2687,25013.68,20349.81]},{"d":"2023-03-10","values":[0.2674,24949.26,20240.41]},{"d":"2023-03-11","values":[0.2761,24886.69,20585.23]},{"d":"2023-03-12","values":[0.3079,24832.08,22065.98]},{"d":"2023-03-13","values":[0.3489,24792.1,24154.43]},{"d":"2023-03-14","values":[0.3608,24753.02,24769.02]},{"d":"2023-03-15","values":[0.355,24715.62,24409.8]},{"d":"2023-03-16","values":[0.367,24680.58,25043.24]},{"d":"2023-03-17","values":[0.4084,24650.43,27450.63]},{"d":"2023-03-18","values":[0.4016,24610.32,26985.74]},{"d":"2023-03-19","values":[0.4215,24580.11,28185.2]},{"d":"2023-03-20","values":[0.4164,24550.72,27834.34]},{"d":"2023-03-21","values":[0.4223,24521.9,28172.8]},{"d":"2023-03-22","values":[0.4095,24493.92,27341.56]},{"d":"2023-03-23","values":[0.4268,24463.81,28387.89]},{"d":"2023-03-24","values":[0.4126,24432.01,27464.12]},{"d":"2023-03-25","values":[0.4137,24395.61,27488.95]},{"d":"2023-03-26","values":[0.4233,24361.07,28049.39]},{"d":"2023-03-27","values":[0.4096,24321.85,27155]},{"d":"2023-03-28","values":[0.4125,24281.98,27283.96]},{"d":"2023-03-29","values":[0.4308,24247.48,28389.29]},{"d":"2023-03-30","values":[0.4256,24212.6,28021.56]},{"d":"2023-03-31","values":[0.4341,24175.52,28514.68]},{"d":"2023-04-01","values":[0.4345,24137.45,28494.56]},{"d":"2023-04-02","values":[0.4301,24095.17,28162]},{"d":"2023-04-03","values":[0.4259,24051.06,27850.98]},{"d":"2023-04-04","values":[0.4309,24007.19,28113.96]},{"d":"2023-04-05","values":[0.4331,23957.5,28190.31]},{"d":"2023-04-06","values":[0.4318,23906.23,28049.07]},{"d":"2023-04-07","values":[0.431,23854.02,27936.8]},{"d":"2023-04-08","values":[0.4324,23802.79,27964.05]},{"d":"2023-04-09","values":[0.4395,23756.79,28357.81]},{"d":"2023-04-10","values":[0.4608,23712.5,29687.57]},{"d":"2023-04-11","values":[0.4699,23670.54,30247.1]},{"d":"2023-04-12","values":[0.4658,23626.35,29913]},{"d":"2023-04-13","values":[0.4734,23582.79,30370.82]},{"d":"2023-04-14","values":[0.4755,23542.06,30458.97]},{"d":"2023-04-15","values":[0.4744,23507.4,30342.06]},{"d":"2023-04-16","values":[0.4747,23471.95,30312.93]},{"d":"2023-04-17","values":[0.4628,23437.85,29469.51]},{"d":"2023-04-18","values":[0.4768,23404.93,30366.87]},{"d":"2023-04-19","values":[0.4538,23368.92,28796.74]},{"d":"2023-04-20","values":[0.4458,23338.72,28251.28]},{"d":"2023-04-21","values":[0.4311,23304.49,27292.02]},{"d":"2023-04-22","values":[0.4404,23268.86,27827.55]},{"d":"2023-04-23","values":[0.4375,23235.94,27604.69]},{"d":"2023-04-24","values":[0.4368,23201.16,27520.2]},{"d":"2023-04-25","values":[0.4499,23168.71,28302.69]},{"d":"2023-04-26","values":[0.4518,23138.44,28384.23]},{"d":"2023-04-27","values":[0.4691,23108.08,29465.55]},{"d":"2023-04-28","values":[0.468,23075.63,29350.81]},{"d":"2023-04-29","values":[0.4667,23043.08,29221.51]},{"d":"2023-04-30","values":[0.4694,23013.41,29362.09]},{"d":"2023-05-01","values":[0.4506,22982.33,28114.95]},{"d":"2023-05-02","values":[0.4603,22953.21,28690.58]},{"d":"2023-05-03","values":[0.4663,22925.22,29045.04]},{"d":"2023-05-04","values":[0.464,22894.16,28855.86]},{"d":"2023-05-05","values":[0.4751,22871.38,29552.97]},{"d":"2023-05-06","values":[0.4657,22843.79,28899.46]},{"d":"2023-05-07","values":[0.4641,22814.41,28761.74]},{"d":"2023-05-08","values":[0.4483,22785.32,27727.29]},{"d":"2023-05-09","values":[0.4475,22758.39,27642.43]},{"d":"2023-05-10","values":[0.4481,22729.47,27646]},{"d":"2023-05-11","values":[0.4379,22698.51,26986.27]},{"d":"2023-05-12","values":[0.435,22669.29,26773.34]},{"d":"2023-05-13","values":[0.4368,22635.06,26841.4]},{"d":"2023-05-14","values":[0.4386,22609.43,26918.26]},{"d":"2023-05-15","values":[0.4442,22585.87,27231.62]},{"d":"2023-05-16","values":[0.4413,22563.19,27025.72]},{"d":"2023-05-17","values":[0.4478,22545.39,27401.04]},{"d":"2023-05-18","values":[0.4388,22535.73,26843.24]},{"d":"2023-05-19","values":[0.4398,22524.76,26889.5]},{"d":"2023-05-20","values":[0.4434,22520.23,27100.86]},{"d":"2023-05-21","values":[0.4382,22514.2,26777.1]},{"d":"2023-05-22","values":[0.4397,22507.71,26858.74]},{"d":"2023-05-23","values":[0.4459,22500.16,27226.86]},{"d":"2023-05-24","values":[0.4314,22487.21,26341.43]},{"d":"2023-05-25","values":[0.434,22478.11,26484.84]},{"d":"2023-05-26","values":[0.4382,22468.17,26720.38]},{"d":"2023-05-27","values":[0.4405,22463.04,26854.54]},{"d":"2023-05-28","values":[0.4609,22457.27,28097.52]},{"d":"2023-05-29","values":[0.4557,22453.37,27765.07]},{"d":"2023-05-30","values":[0.4549,22448.8,27712.49]},{"d":"2023-05-31","values":[0.447,22440.47,27217.68]},{"d":"2023-06-01","values":[0.4406,22434.42,26825.37]},{"d":"2023-06-02","values":[0.4479,22428.04,27255.23]},{"d":"2023-06-03","values":[0.4451,22421.36,27079.41]},{"d":"2023-06-04","values":[0.4466,22415.54,27158.25]},{"d":"2023-06-05","values":[0.4235,22407.99,25785.85]},{"d":"2023-06-06","values":[0.4477,22403.09,27213.77]},{"d":"2023-06-07","values":[0.4333,22394.83,26339.58]},{"d":"2023-06-08","values":[0.4366,22380.88,26521.69]},{"d":"2023-06-09","values":[0.4361,22366.55,26470.68]},{"d":"2023-06-10","values":[0.4259,22355.96,25863.21]},{"d":"2023-06-11","values":[0.4269,22343.66,25906.83]},{"d":"2023-06-12","values":[0.4271,22333.62,25906.75]},{"d":"2023-06-13","values":[0.4269,22323.16,25880.86]},{"d":"2023-06-14","values":[0.4133,22310.28,25097.59]},{"d":"2023-06-15","values":[0.4218,22294.84,25559.14]},{"d":"2023-06-16","values":[0.4355,22281.89,26331.82]},{"d":"2023-06-17","values":[0.4388,22271.96,26514.17]},{"d":"2023-06-18","values":[0.4362,22262.04,26353.96]},{"d":"2023-06-19","values":[0.4435,22255.91,26778.06]},{"d":"2023-06-20","values":[0.4685,22255.76,28305.42]},{"d":"2023-06-21","values":[0.4959,22264.5,30099.52]},{"d":"2023-06-22","values":[0.4933,22284.92,29952.51]},{"d":"2023-06-23","values":[0.503,22307.82,30638.35]},{"d":"2023-06-24","values":[0.5013,22329.29,30549.02]},{"d":"2023-06-25","values":[0.4995,22356.45,30467.44]},{"d":"2023-06-26","values":[0.4959,22382.62,30255.89]},{"d":"2023-06-27","values":[0.5013,22413.78,30667.08]},{"d":"2023-06-28","values":[0.4925,22439.48,30104.04]},{"d":"2023-06-29","values":[0.4973,22465.92,30460.79]},{"d":"2023-06-30","values":[0.4971,22492.12,30484.5]},{"d":"2023-07-01","values":[0.498,22520.4,30581.69]},{"d":"2023-07-02","values":[0.4977,22545.8,30594.22]},{"d":"2023-07-03","values":[0.505,22572.1,31135.36]},{"d":"2023-07-04","values":[0.4997,22597.05,30799.95]},{"d":"2023-07-05","values":[0.4948,22622.26,30497.82]},{"d":"2023-07-06","values":[0.4866,22646.94,29979.73]},{"d":"2023-07-07","values":[0.4913,22673.86,30329.88]},{"d":"2023-07-08","values":[0.4898,22701.08,30263.62]},{"d":"2023-07-09","values":[0.4877,22730.04,30163.22]},{"d":"2023-07-10","values":[0.4906,22759.59,30394.66]},{"d":"2023-07-11","values":[0.4933,22790.03,30616.25]},{"d":"2023-07-12","values":[0.4893,22819.74,30385.61]},{"d":"2023-07-13","values":[0.504,22849.71,31434.74]},{"d":"2023-07-14","values":[0.4871,22876.76,30310.67]},{"d":"2023-07-15","values":[0.4863,22902.77,30290.89]},{"d":"2023-07-16","values":[0.4852,22925.76,30249.77]},{"d":"2023-07-17","values":[0.4832,22948.04,30143.75]},{"d":"2023-07-18","values":[0.4782,22970.1,29835.75]},{"d":"2023-07-19","values":[0.4789,22994.38,29913.03]},{"d":"2023-07-20","values":[0.4768,23020.67,29805.61]},{"d":"2023-07-21","values":[0.4779,23048.96,29919.69]},{"d":"2023-07-22","values":[0.4745,23074.55,29726.01]},{"d":"2023-07-23","values":[0.4792,23099.99,30066.57]},{"d":"2023-07-24","values":[0.4652,23122.31,29178.36]},{"d":"2023-07-25","values":[0.4655,23143.76,29221.25]},{"d":"2023-07-26","values":[0.4672,23166.58,29361.59]},{"d":"2023-07-27","values":[0.4644,23185.02,29201.69]},{"d":"2023-07-28","values":[0.4659,23200.92,29316.31]},{"d":"2023-07-29","values":[0.4662,23217.17,29360.38]},{"d":"2023-07-30","values":[0.4644,23233.51,29262.84]},{"d":"2023-07-31","values":[0.4634,23250.93,29219.82]},{"d":"2023-08-01","values":[0.4674,23269.68,29499.59]},{"d":"2023-08-02","values":[0.4616,23287.04,29143.15]},{"d":"2023-08-03","values":[0.4619,23307.58,29192.34]},{"d":"2023-08-04","values":[0.4595,23328.63,29057.25]},{"d":"2023-08-05","values":[0.4591,23345.09,29053.1]},{"d":"2023-08-06","values":[0.4587,23359.02,29048.04]},{"d":"2023-08-07","values":[0.4603,23372.96,29164.36]},{"d":"2023-08-08","values":[0.4694,23389.42,29779.51]},{"d":"2023-08-09","values":[0.4661,23406.07,29582.94]},{"d":"2023-08-10","values":[0.4634,23422.38,29430.16]},{"d":"2023-08-11","values":[0.4627,23439.4,29399.78]},{"d":"2023-08-12","values":[0.4626,23457.07,29415.73]},{"d":"2023-08-13","values":[0.4603,23474.87,29286.12]},{"d":"2023-08-14","values":[0.4618,23491.34,29408.97]},{"d":"2023-08-15","values":[0.4578,23507.84,29167.6]},{"d":"2023-08-16","values":[0.4511,23522.81,28754.29]},{"d":"2023-08-17","values":[0.4168,23530.45,26660.56]},{"d":"2023-08-18","values":[0.406,23538.08,26037.37]},{"d":"2023-08-19","values":[0.4069,23543.88,26093.98]},{"d":"2023-08-20","values":[0.4082,23549.88,26176.47]},{"d":"2023-08-21","values":[0.4073,23554.51,26128.91]},{"d":"2023-08-22","values":[0.4046,23558.66,25978.21]},{"d":"2023-08-23","values":[0.4127,23564.37,26452.19]},{"d":"2023-08-24","values":[0.407,23569.84,26126.79]},{"d":"2023-08-25","values":[0.4054,23575.64,26040.88]},{"d":"2023-08-26","values":[0.4047,23582.78,26006.17]},{"d":"2023-08-27","values":[0.4059,23590.44,26086.36]},{"d":"2023-08-28","values":[0.4059,23604.34,26103.28]},{"d":"2023-08-29","values":[0.432,23621.79,27672.22]},{"d":"2023-08-30","values":[0.4256,23637.15,27299]},{"d":"2023-08-31","values":[0.4025,23649.59,25954.87]},{"d":"2023-09-01","values":[0.3997,23661,25802.79]},{"d":"2023-09-02","values":[0.4006,23672.88,25868.3]},{"d":"2023-09-03","values":[0.402,23684.58,25962.55]},{"d":"2023-09-04","values":[0.3989,23699.43,25799.53]},{"d":"2023-09-05","values":[0.3983,23714.77,25782.36]},{"d":"2023-09-06","values":[0.3975,23731.03,25754.79]},{"d":"2023-09-07","values":[0.4051,23746.91,26210.6]},{"d":"2023-09-08","values":[0.3995,23763.17,25904.7]},{"d":"2023-09-09","values":[0.399,23778.86,25894.62]},{"d":"2023-09-10","values":[0.3976,23794.17,25831.46]},{"d":"2023-09-11","values":[0.385,23808.04,25135.04]},{"d":"2023-09-12","values":[0.3976,23824.23,25859.7]},{"d":"2023-09-13","values":[0.4036,23840.98,26226.87]},{"d":"2023-09-14","values":[0.4089,23859.05,26556.06]},{"d":"2023-09-15","values":[0.4105,23879.98,26672.62]},{"d":"2023-09-16","values":[0.4082,23899.4,26555.64]},{"d":"2023-09-17","values":[0.4069,23918.61,26502.43]},{"d":"2023-09-18","values":[0.4111,23933.05,26764.63]},{"d":"2023-09-19","values":[0.4184,23947.75,27215.05]},{"d":"2023-09-20","values":[0.4167,23962.19,27133.4]},{"d":"2023-09-21","values":[0.4071,23973.44,26571.6]},{"d":"2023-09-22","values":[0.4069,23990.6,26581.15]},{"d":"2023-09-23","values":[0.4065,24007.52,26575.78]},{"d":"2023-09-24","values":[0.4012,24025.14,26286.64]},{"d":"2023-09-25","values":[0.4009,24042.65,26288.81]},{"d":"2023-09-26","values":[0.399,24058.89,26194.54]},{"d":"2023-09-27","values":[0.4011,24077.36,26336.08]},{"d":"2023-09-28","values":[0.4126,24097.35,27033.43]},{"d":"2023-09-29","values":[0.4101,24118.84,26911.25]},{"d":"2023-09-30","values":[0.4108,24141.49,26977.69]},{"d":"2023-10-01","values":[0.4264,24164.31,27950.15]},{"d":"2023-10-02","values":[0.4197,24186.34,27565.89]},{"d":"2023-10-03","values":[0.4172,24209.11,27439.14]},{"d":"2023-10-04","values":[0.4227,24233.18,27797.25]},{"d":"2023-10-05","values":[0.4162,24255.17,27426.35]},{"d":"2023-10-06","values":[0.4242,24278.8,27941.96]},{"d":"2023-10-07","values":[0.4242,24301.57,27972.75]},{"d":"2023-10-08","values":[0.4232,24324.02,27936.33]},{"d":"2023-10-09","values":[0.4172,24345.83,27591.35]},{"d":"2023-10-10","values":[0.414,24367.51,27419.8]},{"d":"2023-10-11","values":[0.4037,24388.4,26828.17]},{"d":"2023-10-12","values":[0.4019,24407.4,26741.34]},{"d":"2023-10-13","values":[0.4033,24424.79,26842.45]},{"d":"2023-10-14","values":[0.4033,24442.72,26861.99]},{"d":"2023-10-15","values":[0.4074,24461.92,27130.31]},{"d":"2023-10-16","values":[0.4294,24485.9,28506.79]},{"d":"2023-10-17","values":[0.4278,24510.01,28433.21]},{"d":"2023-10-18","values":[0.4257,24533.8,28328.08]},{"d":"2023-10-19","values":[0.431,24559.3,28690.36]},{"d":"2023-10-20","values":[0.4462,24587.82,29704.99]},{"d":"2023-10-21","values":[0.449,24616.6,29922.55]},{"d":"2023-10-22","values":[0.4494,24644.94,29984.16]},{"d":"2023-10-23","values":[0.4916,24681.77,32954.17]},{"d":"2023-10-24","values":[0.5035,24721.37,33880.96]},{"d":"2023-10-25","values":[0.5108,24762.09,34488.66]},{"d":"2023-10-26","values":[0.506,24801.19,34181.49]},{"d":"2023-10-27","values":[0.5016,24840.11,33896.94]},{"d":"2023-10-28","values":[0.5034,24880.11,34091.59]},{"d":"2023-10-29","values":[0.5091,24921.66,34574.34]},{"d":"2023-10-30","values":[0.5073,24962.62,34495.11]},{"d":"2023-10-31","values":[0.5084,25003.88,34636.43]},{"d":"2023-11-01","values":[0.518,25046.3,35431.98]},{"d":"2023-11-02","values":[0.5101,25087.86,34882.92]},{"d":"2023-11-03","values":[0.5072,25126.93,34708.22]},{"d":"2023-11-04","values":[0.5115,25165.15,35091.08]},{"d":"2023-11-05","values":[0.5109,25204.79,35105.04]},{"d":"2023-11-06","values":[0.5091,25243.32,35017.72]},{"d":"2023-11-07","values":[0.5136,25282.4,35418.48]},{"d":"2023-11-08","values":[0.5177,25322.99,35797.89]},{"d":"2023-11-09","values":[0.528,25366.27,36675.33]},{"d":"2023-11-10","values":[0.5357,25411.41,37367.49]},{"d":"2023-11-11","values":[0.5301,25456.41,36979.93]},{"d":"2023-11-12","values":[0.5302,25501.48,37053.34]},{"d":"2023-11-13","values":[0.5232,25542.62,36543.27]},{"d":"2023-11-14","values":[0.5106,25580.87,35590.68]},{"d":"2023-11-15","values":[0.5376,25626.04,37840.55]},{"d":"2023-11-16","values":[0.5163,25667.73,36160.4]},{"d":"2023-11-17","values":[0.5205,25715.99,36569.71]},{"d":"2023-11-18","values":[0.5197,25771.66,36577.42]},{"d":"2023-11-19","values":[0.5294,25824.87,37442.73]},{"d":"2023-11-20","values":[0.5293,25879.95,37516.05]},{"d":"2023-11-21","values":[0.5101,25931.46,36035.03]},{"d":"2023-11-22","values":[0.5261,25987.83,37403.03]},{"d":"2023-11-23","values":[0.524,26043.13,37311.72]},{"d":"2023-11-24","values":[0.528,26098.91,37718.78]},{"d":"2023-11-25","values":[0.528,26155.44,37800.13]},{"d":"2023-11-26","values":[0.5232,26211.07,37482.71]},{"d":"2023-11-27","values":[0.5192,26266.06,37229.25]},{"d":"2023-11-28","values":[0.5255,26322.57,37828.47]},{"d":"2023-11-29","values":[0.5247,26380.32,37846.85]},{"d":"2023-11-30","values":[0.5221,26438.97,37712.71]},{"d":"2023-12-01","values":[0.5329,26499.21,38703.55]},{"d":"2023-12-02","values":[0.5407,26560.41,39462.28]},{"d":"2023-12-03","values":[0.5455,26622.97,39978.22]},{"d":"2023-12-04","values":[0.5659,26690.85,41910.3]},{"d":"2023-12-05","values":[0.5875,26764.69,44067.01]},{"d":"2023-12-06","values":[0.5829,26837.71,43745.83]},{"d":"2023-12-07","values":[0.5769,26910.09,43282.62]},{"d":"2023-12-08","values":[0.5852,26984.32,44205.05]},{"d":"2023-12-09","values":[0.5792,27055.35,43740.01]},{"d":"2023-12-10","values":[0.578,27126.93,43732.71]},{"d":"2023-12-11","values":[0.5498,27191.46,41209.89]},{"d":"2023-12-12","values":[0.5516,27257.15,41467.27]},{"d":"2023-12-13","values":[0.5663,27326.18,42939.06]},{"d":"2023-12-14","values":[0.5662,27395.89,43033.14]},{"d":"2023-12-15","values":[0.5538,27462.49,41978.1]},{"d":"2023-12-16","values":[0.5551,27530.28,42203.21]},{"d":"2023-12-17","values":[0.5456,27594.98,41428.67]},{"d":"2023-12-18","values":[0.5576,27663.16,42635.73]},{"d":"2023-12-19","values":[0.5526,27730.4,42271.86]},{"d":"2023-12-20","values":[0.5656,27801.29,43605.16]},{"d":"2023-12-21","values":[0.5672,27872.61,43870.24]},{"d":"2023-12-22","values":[0.5675,27942.76,44009.5]},{"d":"2023-12-23","values":[0.5639,28012.16,43768.81]},{"d":"2023-12-24","values":[0.5558,28081.02,43097.81]},{"d":"2023-12-25","values":[0.5602,28153.26,43623.75]},{"d":"2023-12-26","values":[0.5471,28222.03,42491.12]},{"d":"2023-12-27","values":[0.556,28293.31,43436.96]},{"d":"2023-12-28","values":[0.5467,28363.49,42670.68]},{"d":"2023-12-29","values":[0.5384,28430.59,41998.6]},{"d":"2023-12-30","values":[0.5396,28498.52,42204.49]},{"d":"2023-12-31","values":[0.5387,28566.44,42217.16]},{"d":"2024-01-01","values":[0.5569,28639.35,44049.47]},{"d":"2024-01-02","values":[0.5649,28714.5,44941.16]},{"d":"2024-01-03","values":[0.5412,28783.88,42773.65]},{"d":"2024-01-04","values":[0.5556,28857.06,44250.75]},{"d":"2024-01-05","values":[0.5533,28930.45,44146.32]},{"d":"2024-01-06","values":[0.5498,29003.66,43917.98]},{"d":"2024-01-07","values":[0.5479,29076.43,43844.2]},{"d":"2024-01-08","values":[0.5782,29157.68,46981.32]},{"d":"2024-01-09","values":[0.5682,29236.71,46084.01]},{"d":"2024-01-10","values":[0.5742,29317.49,46818.16]},{"d":"2024-01-11","values":[0.5687,29396.88,46380.87]},{"d":"2024-01-12","values":[0.5311,29466.8,42817.43]},{"d":"2024-01-13","values":[0.5304,29536.31,42846.95]},{"d":"2024-01-14","values":[0.519,29603.33,41888.15]},{"d":"2024-01-15","values":[0.5249,29671.7,42528.92]},{"d":"2024-01-16","values":[0.5307,29741.83,43171.45]},{"d":"2024-01-17","values":[0.5245,29810.36,42689.3]},{"d":"2024-01-18","values":[0.508,29874.74,41261.91]},{"d":"2024-01-19","values":[0.5108,29939.38,41606.85]},{"d":"2024-01-20","values":[0.5106,30003.1,41668.69]},{"d":"2024-01-21","values":[0.5082,30063.71,41537.11]},{"d":"2024-01-22","values":[0.4853,30116.41,39577.1]},{"d":"2024-01-23","values":[0.4864,30166.48,39737.31]},{"d":"2024-01-24","values":[0.4898,30217.89,40101.86]},{"d":"2024-01-25","values":[0.487,30267.99,39917.66]},{"d":"2024-01-26","values":[0.5079,30323.29,41860.73]},{"d":"2024-01-27","values":[0.5099,30380.55,42125.3]},{"d":"2024-01-28","values":[0.5075,30436.46,41983.02]},{"d":"2024-01-29","values":[0.52,30491.43,43218.35]},{"d":"2024-01-30","values":[0.5163,30545.29,42950.05]},{"d":"2024-01-31","values":[0.5117,30598.43,42589.47]},{"d":"2024-02-01","values":[0.5155,30652.15,43020.36]},{"d":"2024-02-02","values":[0.5161,30707.08,43155.39]},{"d":"2024-02-03","values":[0.5135,30760.22,42982.38]},{"d":"2024-02-04","values":[0.5084,30812.54,42576.29]},{"d":"2024-02-05","values":[0.5081,30864.81,42619.27]},{"d":"2024-02-06","values":[0.5125,30918.54,43102.71]},{"d":"2024-02-07","values":[0.5237,30973.29,44253.03]},{"d":"2024-02-08","values":[0.5339,31033.54,45332.09]},{"d":"2024-02-09","values":[0.5512,31097.83,47176.97]},{"d":"2024-02-10","values":[0.5562,31162.18,47792.9]},{"d":"2024-02-11","values":[0.5591,31228.21,48200.8]},{"d":"2024-02-12","values":[0.5748,31299.18,49989.8]},{"d":"2024-02-13","values":[0.5705,31369.43,49628.09]},{"d":"2024-02-14","values":[0.5894,31446.67,51844.29]},{"d":"2024-02-15","values":[0.5891,31524.73,51939.15]},{"d":"2024-02-16","values":[0.5899,31601.98,52157.31]},{"d":"2024-02-17","values":[0.5845,31678.82,51674.82]},{"d":"2024-02-18","values":[0.5876,31759.91,52148.06]},{"d":"2024-02-19","values":[0.5834,31840.62,51804.81]},{"d":"2024-02-20","values":[0.5867,31922.02,52308.05]},{"d":"2024-02-21","values":[0.5806,32002.16,51744.32]},{"d":"2024-02-22","values":[0.5755,32081.02,51292.33]},{"d":"2024-02-23","values":[0.5699,32157.4,50789.14]},{"d":"2024-02-24","values":[0.5759,32230.32,51578.23]},{"d":"2024-02-25","values":[0.5764,32305.2,51746.48]},{"d":"2024-02-26","values":[0.5994,32385.26,54551.83]},{"d":"2024-02-27","values":[0.6187,32471.93,57049.89]},{"d":"2024-02-28","values":[0.6588,32573.79,62460.74]},{"d":"2024-02-29","values":[0.6496,32671.64,61394.78]},{"d":"2024-03-01","values":[0.6566,32773.57,62524.4]},{"d":"2024-03-02","values":[0.6517,32874.87,62049.61]},{"d":"2024-03-03","values":[0.6571,32979.37,62991.44]},{"d":"2024-03-04","values":[0.6912,33099.47,68091.84]},{"d":"2024-03-05","values":[0.6609,33208.53,63950.52]},{"d":"2024-03-06","values":[0.6746,33322.33,66103.72]},{"d":"2024-03-07","values":[0.6797,33438.82,67070.38]},{"d":"2024-03-08","values":[0.6867,33559.67,68343.71]},{"d":"2024-03-09","values":[0.6861,33679.7,68502.51]},{"d":"2024-03-10","values":[0.687,33801.12,68882.25]},{"d":"2024-03-11","values":[0.7068,33934.41,72198.09]},{"d":"2024-03-12","values":[0.7002,34065.69,71432.73]},{"d":"2024-03-13","values":[0.7089,34201.15,73081.58]},{"d":"2024-03-14","values":[0.6971,34332.41,71505.27]},{"d":"2024-03-15","values":[0.6819,34458.74,69424.91]},{"d":"2024-03-16","values":[0.6532,34575.67,65433.68]},{"d":"2024-03-17","values":[0.6711,34703.84,68285.09]},{"d":"2024-03-18","values":[0.666,34830.93,67770.89]},{"d":"2024-03-19","values":[0.6235,34941.58,61969.31]},{"d":"2024-03-20","values":[0.6635,35063.99,67848.11]},{"d":"2024-03-21","values":[0.6456,35174.42,65454.74]},{"d":"2024-03-22","values":[0.6303,35277.95,63486.48]},{"d":"2024-03-23","values":[0.6352,35384.77,64361.24]},{"d":"2024-03-24","values":[0.6542,35497.73,67289.57]},{"d":"2024-03-25","values":[0.6711,35611.61,70042.02]},{"d":"2024-03-26","values":[0.6699,35726.81,70071.05]},{"d":"2024-03-27","values":[0.6632,35836.65,69267.89]},{"d":"2024-03-28","values":[0.6719,35951.61,70826.9]},{"d":"2024-03-29","values":[0.6646,36063.22,69917.04]},{"d":"2024-03-30","values":[0.6615,36176.38,69663.01]},{"d":"2024-03-31","values":[0.6703,36290.93,71227.45]},{"d":"2024-04-01","values":[0.6595,36404.1,69791.63]},{"d":"2024-04-02","values":[0.6294,36505.83,65533.75]},{"d":"2024-04-03","values":[0.6323,36607.65,66130.22]},{"d":"2024-04-04","values":[0.6467,36718.03,68438.14]},{"d":"2024-04-05","values":[0.6417,36826.64,67904.91]},{"d":"2024-04-06","values":[0.6487,36935.59,69136.07]},{"d":"2024-04-07","values":[0.649,37046.21,69392.68]},{"d":"2024-04-08","values":[0.6627,37161.71,71712.8]},{"d":"2024-04-09","values":[0.6442,37270.21,69074.54]},{"d":"2024-04-10","values":[0.6527,37383.63,70579.45]},{"d":"2024-04-11","values":[0.6479,37496.45,70046.55]},{"d":"2024-04-12","values":[0.6268,37600.69,67098.11]},{"d":"2024-04-13","values":[0.6079,37697.91,64551.65]},{"d":"2024-04-14","values":[0.6144,37798.44,65648.81]},{"d":"2024-04-15","values":[0.5972,37893.25,63393.33]},{"d":"2024-04-16","values":[0.5989,37989.03,63784.82]},{"d":"2024-04-17","values":[0.5797,38077.17,61324.22]},{"d":"2024-04-18","values":[0.5948,38167.61,63510.15]},{"d":"2024-04-19","values":[0.5955,38257.22,63762.63]},{"d":"2024-04-20","values":[0.6026,38350.79,64907.99]},{"d":"2024-04-21","values":[0.602,38443.3,64968.19]},{"d":"2024-04-22","values":[0.6146,38540.85,66944.6]},{"d":"2024-04-23","values":[0.6096,38637.22,66385.3]},{"d":"2024-04-24","values":[0.5931,38727.8,64189.97]},{"d":"2024-04-25","values":[0.5943,38821.51,64515.39]},{"d":"2024-04-26","values":[0.588,38910.84,63777.47]},{"d":"2024-04-27","values":[0.5844,39003.44,63429.31]},{"d":"2024-04-28","values":[0.58,39096.3,62978.58]},{"d":"2024-04-29","values":[0.5856,39194.2,63908.39]},{"d":"2024-04-30","values":[0.5604,39281.92,60636.33]},{"d":"2024-05-01","values":[0.5401,39363.57,58141.78]},{"d":"2024-05-02","values":[0.5472,39448.2,59170.11]},{"d":"2024-05-03","values":[0.5749,39540.93,62983.66]},{"d":"2024-05-04","values":[0.5804,39635.84,63881.13]},{"d":"2024-05-05","values":[0.5807,39728.36,64067.6]},{"d":"2024-05-06","values":[0.5736,39818.94,63228.1]},{"d":"2024-05-07","values":[0.5664,39907.65,62397]},{"d":"2024-05-08","values":[0.5556,39992.45,61079.27]},{"d":"2024-05-09","values":[0.5688,40085.72,62998.49]},{"d":"2024-05-10","values":[0.5522,40171.83,60896.64]},{"d":"2024-05-11","values":[0.5509,40256.86,60843.57]},{"d":"2024-05-12","values":[0.5543,40343.96,61431.27]},{"d":"2024-05-13","values":[0.5641,40433.09,62886.94]},{"d":"2024-05-14","values":[0.5533,40520.4,61555.57]},{"d":"2024-05-15","values":[0.5863,40620.72,66281.53]},{"d":"2024-05-16","values":[0.578,40721.1,65269.26]},{"d":"2024-05-17","values":[0.5886,40826.22,66956.44]},{"d":"2024-05-18","values":[0.5876,40931.38,66977.6]},{"d":"2024-05-19","values":[0.5815,41036.39,66259.47]},{"d":"2024-05-20","values":[0.6133,41155.19,71202.2]},{"d":"2024-05-21","values":[0.6056,41271.16,70217.25]},{"d":"2024-05-22","values":[0.5968,41383.88,69074.91]},{"d":"2024-05-23","values":[0.5868,41492.24,67758.73]},{"d":"2024-05-24","values":[0.5913,41603.43,68609]},{"d":"2024-05-25","values":[0.5946,41715.41,69282.79]},{"d":"2024-05-26","values":[0.5878,41826.65,68445.01]},{"d":"2024-05-27","values":[0.5926,41940.17,69347.82]},{"d":"2024-05-28","values":[0.5847,42050.44,68342.82]},{"d":"2024-05-29","values":[0.5783,42159.55,67584.26]},{"d":"2024-05-30","values":[0.5825,42270.56,68375.48]},{"d":"2024-05-31","values":[0.5746,42377.92,67377.76]},{"d":"2024-06-01","values":[0.5757,42488.54,67714.35]},{"d":"2024-06-02","values":[0.5751,42599.02,67805.49]},{"d":"2024-06-03","values":[0.5809,42711.62,68833.3]},{"d":"2024-06-04","values":[0.591,42828.47,70554.09]},{"d":"2024-06-05","values":[0.5933,42943.41,71087.44]},{"d":"2024-06-06","values":[0.5901,43058.45,70788.5]},{"d":"2024-06-07","values":[0.5794,43169.75,69338.16]},{"d":"2024-06-08","values":[0.578,43282.3,69310.11]},{"d":"2024-06-09","values":[0.579,43396.78,69644.02]},{"d":"2024-06-10","values":[0.5766,43509.65,69465.94]},{"d":"2024-06-11","values":[0.5614,43617.37,67368.26]},{"d":"2024-06-12","values":[0.566,43727.15,68213.83]},{"d":"2024-06-13","values":[0.555,43836.77,66783.49]},{"d":"2024-06-14","values":[0.5484,43940.42,65982.19]},{"d":"2024-06-15","values":[0.5488,44047.02,66204.9]},{"d":"2024-06-16","values":[0.5506,44154.24,66622.6]},{"d":"2024-06-17","values":[0.5486,44261.22,66483.88]},{"d":"2024-06-18","values":[0.5379,44366.17,65112.12]},{"d":"2024-06-19","values":[0.5351,44470.37,64878.71]},{"d":"2024-06-20","values":[0.5342,44574.62,64897.7]},{"d":"2024-06-21","values":[0.5273,44676.78,64086.05]},{"d":"2024-06-22","values":[0.5275,44781.49,64258.14]},{"d":"2024-06-23","values":[0.5198,44882.52,63345.02]},{"d":"2024-06-24","values":[0.4958,44973.23,60258.96]},{"d":"2024-06-25","values":[0.5061,45067.42,61739.67]},{"d":"2024-06-26","values":[0.498,45159.5,60794.48]},{"d":"2024-06-27","values":[0.503,45252.53,61569.92]},{"d":"2024-06-28","values":[0.4925,45338.09,60303.31]},{"d":"2024-06-29","values":[0.4961,45420.41,60889.33]},{"d":"2024-06-30","values":[0.5093,45508.14,62763.28]},{"d":"2024-07-01","values":[0.5089,45594.23,62835.4]},{"d":"2024-07-02","values":[0.5021,45678.4,62028.62]},{"d":"2024-07-03","values":[0.4876,45757.94,60216.39]},{"d":"2024-07-04","values":[0.4648,45830.57,57418.24]},{"d":"2024-07-05","values":[0.4585,45900.23,56720.99]},{"d":"2024-07-06","values":[0.4701,45975.51,58259.22]},{"d":"2024-07-07","values":[0.4521,46044.1,56112.57]},{"d":"2024-07-08","values":[0.4561,46114.17,56691.91]},{"d":"2024-07-09","values":[0.4658,46187.44,57981.43]},{"d":"2024-07-10","values":[0.463,46259.97,57722.01]},{"d":"2024-07-11","values":[0.459,46329.95,57307.71]},{"d":"2024-07-12","values":[0.4627,46402.3,57859.12]},{"d":"2024-07-13","values":[0.4736,46479.39,59329.04]},{"d":"2024-07-14","values":[0.4857,46562.37,61015.03]},{"d":"2024-07-15","values":[0.5122,46654.36,64734.76]},{"d":"2024-07-16","values":[0.5141,46747.56,65118.83]},{"d":"2024-07-17","values":[0.5066,46838.57,64201.37]},{"d":"2024-07-18","values":[0.5042,46928.38,63984.3]},{"d":"2024-07-19","values":[0.5229,47025.01,66755.78]},{"d":"2024-07-20","values":[0.5249,47123.41,67185.5]},{"d":"2024-07-21","values":[0.5299,47221.33,68056.62]},{"d":"2024-07-22","values":[0.5254,47320.86,67535.2]},{"d":"2024-07-23","values":[0.5132,47416.11,65916.41]},{"d":"2024-07-24","values":[0.5083,47509.97,65353.39]},{"d":"2024-07-25","values":[0.51,47605.1,65722.06]},{"d":"2024-07-26","values":[0.5242,47706.91,67912.24]},{"d":"2024-07-27","values":[0.5244,47808.95,68077.37]},{"d":"2024-07-28","values":[0.524,47911.53,68170.67]},{"d":"2024-07-29","values":[0.5141,48010.32,66867.17]},{"d":"2024-07-30","values":[0.5085,48107.81,66186.91]},{"d":"2024-07-31","values":[0.497,48200.39,64690.63]},{"d":"2024-08-01","values":[0.4996,48296.65,65178.06]},{"d":"2024-08-02","values":[0.4718,48382.97,61506.77]},{"d":"2024-08-03","values":[0.4648,48466.73,60688.24]},{"d":"2024-08-04","values":[0.4455,48544.55,58306.26]},{"d":"2024-08-05","values":[0.4122,48611.47,54343.63]},{"d":"2024-08-06","values":[0.4259,48682.83,56047.47]},{"d":"2024-08-07","values":[0.4176,48751.99,55129.74]},{"d":"2024-08-08","values":[0.4706,48839.39,61908.79]},{"d":"2024-08-09","values":[0.4608,48922.87,60720.94]},{"d":"2024-08-10","values":[0.4611,49007.71,60871.56]},{"d":"2024-08-11","values":[0.4446,49086.97,58836.1]},{"d":"2024-08-12","values":[0.4482,49168.08,59394.16]},{"d":"2024-08-13","values":[0.4563,49252.26,60536.25]},{"d":"2024-08-14","values":[0.4424,49331.92,58840.65]},{"d":"2024-08-15","values":[0.4321,49408.07,57644.19]},{"d":"2024-08-16","values":[0.4416,49486.01,58927.28]},{"d":"2024-08-17","values":[0.4447,49565.77,59414.67]},{"d":"2024-08-18","values":[0.4391,49644.28,58793.21]},{"d":"2024-08-19","values":[0.4432,49724.53,59411.52]},{"d":"2024-08-20","values":[0.4402,49803.96,59123.3]},{"d":"2024-08-21","values":[0.4549,49889.11,61133.03]},{"d":"2024-08-22","values":[0.4485,49971.96,60394.47]},{"d":"2024-08-23","values":[0.4754,50065.38,64106.8]},{"d":"2024-08-24","values":[0.4739,50159.68,64023.23]},{"d":"2024-08-25","values":[0.4764,50260.85,64498.02]},{"d":"2024-08-26","values":[0.4645,50359.64,62983.44]},{"d":"2024-08-27","values":[0.4376,50449.09,59548.01]},{"d":"2024-08-28","values":[0.4333,50537.12,59100.77]},{"d":"2024-08-29","values":[0.4343,50625.92,59339.79]},{"d":"2024-08-30","values":[0.432,50714.6,59142.94]},{"d":"2024-08-31","values":[0.4298,50801.51,58959.93]},{"d":"2024-09-01","values":[0.4161,50885,57349.08]},{"d":"2024-09-02","values":[0.4298,50973.55,59159.02]},{"d":"2024-09-03","values":[0.4169,51058.12,57637.78]},{"d":"2024-09-04","values":[0.4193,51143.54,58033.4]},{"d":"2024-09-05","values":[0.4029,51223.78,56112.95]},{"d":"2024-09-06","values":[0.383,51293.75,53838.95]},{"d":"2024-09-07","values":[0.3844,51365.32,54066.44]},{"d":"2024-09-08","values":[0.3904,51442.6,54859.26]},{"d":"2024-09-09","values":[0.4086,51526.38,57135.78]},{"d":"2024-09-10","values":[0.4121,51611.4,57664.5]},{"d":"2024-09-11","values":[0.4093,51695.48,57409.2]},{"d":"2024-09-12","values":[0.4143,51781.91,58124.64]},{"d":"2024-09-13","values":[0.4324,51874.84,60536.88]},{"d":"2024-09-14","values":[0.4275,51966.42,60007.17]},{"d":"2024-09-15","values":[0.4198,52054.44,59129.92]},{"d":"2024-09-16","values":[0.4119,52140.87,58227.46]},{"d":"2024-09-17","values":[0.4269,52232.69,60238.22]},{"d":"2024-09-18","values":[0.4342,52327.55,61306.23]},{"d":"2024-09-19","values":[0.446,52428.77,62994.61]},{"d":"2024-09-20","values":[0.4463,52528.49,63153.95]},{"d":"2024-09-21","values":[0.447,52627.8,63367.73]},{"d":"2024-09-22","values":[0.4476,52726.77,63571.95]},{"d":"2024-09-23","values":[0.445,52824.8,63336.01]},{"d":"2024-09-24","values":[0.4515,52925.84,64342.79]},{"d":"2024-09-25","values":[0.4413,53023.58,63059.63]},{"d":"2024-09-26","values":[0.4549,53125.97,65057.79]},{"d":"2024-09-27","values":[0.4591,53229.05,65767.71]},{"d":"2024-09-28","values":[0.4582,53332.36,65770.53]},{"d":"2024-09-29","values":[0.4562,53436.76,65617.76]},{"d":"2024-09-30","values":[0.4383,53534.84,63260.04]},{"d":"2024-10-01","values":[0.4195,53626.5,60858.25]},{"d":"2024-10-02","values":[0.4174,53718.48,60686.1]},{"d":"2024-10-03","values":[0.4172,53810.66,60765.24]},{"d":"2024-10-04","values":[0.4261,53906.54,62052.51]},{"d":"2024-10-05","values":[0.4251,54001.98,62030.45]},{"d":"2024-10-06","values":[0.43,54097.58,62789.88]},{"d":"2024-10-07","values":[0.4264,54192.52,62416.51]},{"d":"2024-10-08","values":[0.4234,54286.5,62126.33]},{"d":"2024-10-09","values":[0.4112,54373.84,60615.26]},{"d":"2024-10-10","values":[0.4074,54461.15,60221.12]},{"d":"2024-10-11","values":[0.4236,54554.79,62462.54]},{"d":"2024-10-12","values":[0.4283,54649.46,63202.88]},{"d":"2024-10-13","values":[0.4243,54743.94,62759.43]},{"d":"2024-10-14","values":[0.4475,54845.94,66089.76]},{"d":"2024-10-15","values":[0.4525,54950.11,66933.97]},{"d":"2024-10-16","values":[0.4567,55056.33,67662.95]},{"d":"2024-10-17","values":[0.4536,55162.6,67337.91]},{"d":"2024-10-18","values":[0.4599,55272.15,68390.54]},{"d":"2024-10-19","values":[0.4587,55383.19,68357.9]},{"d":"2024-10-20","values":[0.4622,55496.22,69012.35]},{"d":"2024-10-21","values":[0.4506,55604.77,67440.46]},{"d":"2024-10-22","values":[0.4496,55713.23,67425.76]},{"d":"2024-10-23","values":[0.4433,55818.89,66647.29]},{"d":"2024-10-24","values":[0.4527,55924.84,68130.99]},{"d":"2024-10-25","values":[0.4389,56025.98,66261.54]},{"d":"2024-10-26","values":[0.4433,56129.44,67023.34]},{"d":"2024-10-27","values":[0.4492,56234.55,68000.15]},{"d":"2024-10-28","values":[0.461,56341.92,69862.52]},{"d":"2024-10-29","values":[0.4785,56456.25,72678.79]},{"d":"2024-10-30","values":[0.4761,56569.79,72450.28]},{"d":"2024-10-31","values":[0.4616,56669.83,70367.08]},{"d":"2024-11-01","values":[0.455,56765.02,69483.58]},{"d":"2024-11-02","values":[0.4526,56857.94,69241.68]},{"d":"2024-11-03","values":[0.4484,56950.35,68742.75]},{"d":"2024-11-04","values":[0.4411,57040.95,67779.1]},{"d":"2024-11-05","values":[0.4523,57135.72,69538.02]},{"d":"2024-11-06","values":[0.4911,57245.67,75696.04]},{"d":"2024-11-07","values":[0.4919,57356.58,75972.3]},{"d":"2024-11-08","values":[0.4942,57468.53,76507.45]},{"d":"2024-11-09","values":[0.4951,57579.14,76799.25]},{"d":"2024-11-10","values":[0.5156,57700.87,80409.29]},{"d":"2024-11-11","values":[0.5612,57845.66,88860]},{"d":"2024-11-12","values":[0.5558,57987.25,88048.75]},{"d":"2024-11-13","values":[0.5668,58135.02,90369.38]},{"d":"2024-11-14","values":[0.549,58274.56,87204.26]},{"d":"2024-11-15","values":[0.5684,58423.54,91139.08]},{"d":"2024-11-16","values":[0.5643,58569.99,90567.7]},{"d":"2024-11-17","values":[0.5589,58711.85,89732.97]},{"d":"2024-11-18","values":[0.5622,58854.15,90587.7]},{"d":"2024-11-19","values":[0.5696,59001.94,92254.14]},{"d":"2024-11-20","values":[0.578,59154.63,94160.04]},{"d":"2024-11-21","values":[0.598,59320.42,98545.57]},{"d":"2024-11-22","values":[0.5985,59489.79,98938.35]},{"d":"2024-11-23","values":[0.5914,59649.87,97707.05]},{"d":"2024-11-24","values":[0.5914,59815.16,97980.21]},{"d":"2024-11-25","values":[0.5676,59966.96,93343.03]},{"d":"2024-11-26","values":[0.559,60114.82,91875.57]},{"d":"2024-11-27","values":[0.5783,60271.36,95989.08]},{"d":"2024-11-28","values":[0.5759,60427.03,95737.94]},{"d":"2024-11-29","values":[0.5827,60591.1,97398.94]},{"d":"2024-11-30","values":[0.577,60749.02,96463.62]},{"d":"2024-12-01","values":[0.5806,60909.87,97469.6]},{"d":"2024-12-02","values":[0.571,61064.97,95726.44]},{"d":"2024-12-03","values":[0.5712,61220.62,96010.88]},{"d":"2024-12-04","values":[0.5839,61384.89,98920.25]},{"d":"2024-12-05","values":[0.5733,61544.57,96949.66]},{"d":"2024-12-06","values":[0.5864,61710.68,99953.11]},{"d":"2024-12-07","values":[0.5852,61876.8,99977.7]},{"d":"2024-12-08","values":[0.5878,62045.48,100798.98]},{"d":"2024-12-09","values":[0.5705,62202.4,97390.2]},{"d":"2024-12-10","values":[0.5667,62355.8,96835.5]},{"d":"2024-12-11","values":[0.5867,62519.79,101310.2]},{"d":"2024-12-12","values":[0.5798,62675.35,100090.89]},{"d":"2024-12-13","values":[0.5843,62828.36,101289.82]},{"d":"2024-12-14","values":[0.5835,62982.42,101366.87]},{"d":"2024-12-15","values":[0.5968,63146.24,104551.37]},{"d":"2024-12-16","values":[0.6014,63311.08,105855.67]},{"d":"2024-12-17","values":[0.6014,63477.86,106115.91]},{"d":"2024-12-18","values":[0.5746,63629.57,100469.77]},{"d":"2024-12-19","values":[0.5604,63780.6,97697.05]},{"d":"2024-12-20","values":[0.5589,63930.74,97617.44]},{"d":"2024-12-21","values":[0.5554,64075.53,97093.02]},{"d":"2024-12-22","values":[0.5449,64214.88,95149.11]},{"d":"2024-12-23","values":[0.5422,64356.12,94800.76]},{"d":"2024-12-24","values":[0.5597,64507.01,98637.73]},{"d":"2024-12-25","values":[0.5614,64661.58,99235.37]},{"d":"2024-12-26","values":[0.543,64803.27,95628.3]},{"d":"2024-12-27","values":[0.5351,64942.17,94219.98]},{"d":"2024-12-28","values":[0.5386,65079.92,95123.58]},{"d":"2024-12-29","values":[0.5293,65212.5,93457.58]},{"d":"2024-12-30","values":[0.5237,65342.22,92523.16]},{"d":"2024-12-31","values":[0.5271,65474.89,93389.73]},{"d":"2025-01-01","values":[0.5315,65612.22,94455.8]},{"d":"2025-01-02","values":[0.5422,65754.54,96851.39]},{"d":"2025-01-03","values":[0.5473,65903.28,98120.68]},{"d":"2025-01-04","values":[0.5468,66049.78,98230.05]},{"d":"2025-01-05","values":[0.5466,66198.83,98414.81]},{"d":"2025-01-06","values":[0.5631,66359.74,102179.56]},{"d":"2025-01-07","values":[0.5376,66506.19,96975]},{"d":"2025-01-08","values":[0.5271,66647.42,95039.28]},{"d":"2025-01-09","values":[0.5127,66776.56,92346.17]},{"d":"2025-01-10","values":[0.5239,66909.76,94759.12]},{"d":"2025-01-11","values":[0.5222,67048.35,94606.51]},{"d":"2025-01-12","values":[0.52,67182.32,94353.78]},{"d":"2025-01-13","values":[0.5192,67316.62,94375.73]},{"d":"2025-01-14","values":[0.529,67457.4,96569.48]},{"d":"2025-01-15","values":[0.5452,67608.01,100172.41]},{"d":"2025-01-16","values":[0.5433,67749.71,99977.73]},{"d":"2025-01-17","values":[0.5621,67905.36,104296.59]},{"d":"2025-01-18","values":[0.5615,68059.32,104398.16]},{"d":"2025-01-19","values":[0.5448,68205.24,100954.57]},{"d":"2025-01-20","values":[0.5512,68365.05,102589]},{"d":"2025-01-21","values":[0.5654,68533.88,105987.89]},{"d":"2025-01-22","values":[0.5545,68699.4,103791.13]},{"d":"2025-01-23","values":[0.5551,68864.25,104184.62]},{"d":"2025-01-24","values":[0.5564,69028.81,104716.12]},{"d":"2025-01-25","values":[0.556,69195.06,104866.09]},{"d":"2025-01-26","values":[0.5457,69359.69,102833.37]},{"d":"2025-01-27","values":[0.5403,69520.92,101907.45]},{"d":"2025-01-28","values":[0.5357,69679.93,101138.14]},{"d":"2025-01-29","values":[0.5473,69846.72,103918.8]},{"d":"2025-01-30","values":[0.551,70021.62,104987.45]},{"d":"2025-01-31","values":[0.5375,70188.8,102263.04]},{"d":"2025-02-01","values":[0.5288,70350.59,100610.29]},{"d":"2025-02-02","values":[0.5126,70504.35,97424.78]},{"d":"2025-02-03","values":[0.5312,70664.03,101582.41]},{"d":"2025-02-04","values":[0.5126,70813.02,97848.15]},{"d":"2025-02-05","values":[0.5054,70958.95,96559.33]},{"d":"2025-02-06","values":[0.5044,71101.52,96541.3]},{"d":"2025-02-07","values":[0.5027,71244.4,96384.11]},{"d":"2025-02-08","values":[0.5029,71388.82,96603.32]},{"d":"2025-02-09","values":[0.5005,71531.3,96309.75]},{"d":"2025-02-10","values":[0.5047,71676.28,97375.23]},{"d":"2025-02-11","values":[0.4962,71817.52,95806.26]},{"d":"2025-02-12","values":[0.5047,71965.06,97756.5]},{"d":"2025-02-13","values":[0.4978,72109.22,96534.74]},{"d":"2025-02-14","values":[0.5012,72254.43,97414.36]},{"d":"2025-02-15","values":[0.5011,72397.03,97583.24]},{"d":"2025-02-16","values":[0.4934,72532.99,96182.27]},{"d":"2025-02-17","values":[0.4906,72662.97,95790.51]},{"d":"2025-02-18","values":[0.4881,72790.38,95444.03]},{"d":"2025-02-19","values":[0.4932,72919.92,96647.91]},{"d":"2025-02-20","values":[0.5008,73049.34,98392.22]},{"d":"2025-02-21","values":[0.4886,73173.46,96048.99]},{"d":"2025-02-22","values":[0.4906,73293.14,96605.71]},{"d":"2025-02-23","values":[0.4873,73411.2,96091.63]},{"d":"2025-02-24","values":[0.4655,73517.38,91869.65]},{"d":"2025-02-25","values":[0.4487,73616.56,88769.74]},{"d":"2025-02-26","values":[0.4221,73701.7,83987.9]},{"d":"2025-02-27","values":[0.4251,73789.45,84625.42]},{"d":"2025-02-28","values":[0.4224,73874.84,84243.78]},{"d":"2025-03-01","values":[0.4307,73966.02,85844.37]},{"d":"2025-03-02","values":[0.4744,74081.09,94328.01]},{"d":"2025-03-03","values":[0.432,74176.08,86315.93]},{"d":"2025-03-04","values":[0.4368,74271.66,87323.69]},{"d":"2025-03-05","values":[0.4536,74375.59,90619.41]},{"d":"2025-03-06","values":[0.451,74470.97,90222.07]},{"d":"2025-03-07","values":[0.4309,74549.86,86553.59]},{"d":"2025-03-08","values":[0.4284,74613.25,86171.28]},{"d":"2025-03-09","values":[0.3969,74664.73,80647.8]},{"d":"2025-03-10","values":[0.3869,74708.8,79005.96]},{"d":"2025-03-11","values":[0.4084,74764.14,82747.16]},{"d":"2025-03-12","values":[0.413,74819.33,83630.16]},{"d":"2025-03-13","values":[0.3984,74854.13,81110.29]},{"d":"2025-03-14","values":[0.4152,74908.02,84105.83]},{"d":"2025-03-15","values":[0.4162,74956.82,84352.88]},{"d":"2025-03-16","values":[0.4055,74998.05,82492.1]},{"d":"2025-03-17","values":[0.4138,75039.95,84013.95]},{"d":"2025-03-18","values":[0.406,75077.86,82680.81]},{"d":"2025-03-19","values":[0.4285,75125.7,86774.24]},{"d":"2025-03-20","values":[0.4137,75157.59,84124.97]},{"d":"2025-03-21","values":[0.4132,75191.38,84069.41]},{"d":"2025-03-22","values":[0.4116,75220.1,83821.22]},{"d":"2025-03-23","values":[0.4222,75258.21,85760.88]},{"d":"2025-03-24","values":[0.4304,75306.07,87322.57]},{"d":"2025-03-25","values":[0.4306,75364.86,87422.84]},{"d":"2025-03-26","values":[0.4271,75414.47,86836.68]},{"d":"2025-03-27","values":[0.4288,75466.44,87211.32]},{"d":"2025-03-28","values":[0.4125,75526.18,84309.08]},{"d":"2025-03-29","values":[0.402,75565.35,82497.18]},{"d":"2025-03-30","values":[0.4001,75610.16,82216.47]},{"d":"2025-03-31","values":[0.4012,75660.9,82461.45]},{"d":"2025-04-01","values":[0.4164,75716.69,85226.71]},{"d":"2025-04-02","values":[0.4011,75757.51,82555.63]},{"d":"2025-04-03","values":[0.403,75791.97,82931.7]},{"d":"2025-04-04","values":[0.4076,75828.61,83774.18]},{"d":"2025-04-05","values":[0.4047,75866.14,83302.17]},{"d":"2025-04-06","values":[0.3732,75885.18,77949.09]},{"d":"2025-04-07","values":[0.3819,75910.59,79421.8]},{"d":"2025-04-08","values":[0.3631,75928.48,76351.43]},{"d":"2025-04-09","values":[0.4008,75959.21,82720.6]},{"d":"2025-04-10","values":[0.3822,75985.32,79558.96]},{"d":"2025-04-11","values":[0.404,76032.99,83359.9]},{"d":"2025-04-12","values":[0.4144,76084.16,85269.25]},{"d":"2025-04-13","values":[0.4046,76124.62,83568.95]},{"d":"2025-04-14","values":[0.4101,76169.23,84589.03]},{"d":"2025-04-15","values":[0.4047,76208.09,83671.34]},{"d":"2025-04-16","values":[0.4072,76247.55,84151.54]},{"d":"2025-04-17","values":[0.4114,76282.92,84940.58]},{"d":"2025-04-18","values":[0.4083,76323.99,84434.77]},{"d":"2025-04-19","values":[0.4119,76362.88,85124.72]},{"d":"2025-04-20","values":[0.4115,76403.14,85101.75]},{"d":"2025-04-21","values":[0.4236,76457.31,87360.72]},{"d":"2025-04-22","values":[0.4552,76534.71,93495.61]},{"d":"2025-04-23","values":[0.4558,76609.7,93695.74]},{"d":"2025-04-24","values":[0.4561,76691.13,93849.88]},{"d":"2025-04-25","values":[0.4602,76773.98,94771.41]},{"d":"2025-04-26","values":[0.4593,76863.21,94694.51]},{"d":"2025-04-27","values":[0.4543,76944.23,93812.88]},{"d":"2025-04-28","values":[0.4601,77027.93,95066.02]},{"d":"2025-04-29","values":[0.4548,77105.99,94102.84]},{"d":"2025-04-30","values":[0.455,77184.25,94236.73]},{"d":"2025-05-01","values":[0.4653,77263.04,96411.74]},{"d":"2025-05-02","values":[0.467,77344.47,96842.1]},{"d":"2025-05-03","values":[0.462,77429.38,95943.61]},{"d":"2025-05-04","values":[0.4538,77509.22,94377.79]},{"d":"2025-05-05","values":[0.4556,77592.32,94853.73]},{"d":"2025-05-06","values":[0.4641,77681.22,96677.92]},{"d":"2025-05-07","values":[0.4658,77772.55,97137.38]},{"d":"2025-05-08","values":[0.4933,77877.26,103069.54]},{"d":"2025-05-09","values":[0.492,77990.37,102940.8]},{"d":"2025-05-10","values":[0.4988,78114.55,104582.82]},{"d":"2025-05-11","values":[0.4953,78234.35,103976.14]},{"d":"2025-05-12","values":[0.4898,78341.13,102920.07]},{"d":"2025-05-13","values":[0.4948,78448.79,104145.71]},{"d":"2025-05-14","values":[0.4915,78554.42,103572.72]},{"d":"2025-05-15","values":[0.4915,78662.67,103716.28]},{"d":"2025-05-16","values":[0.4902,78772.75,103566.27]},{"d":"2025-05-17","values":[0.4878,78885.35,103190.04]},{"d":"2025-05-18","values":[0.4999,79000.37,106015.69]},{"d":"2025-05-19","values":[0.4974,79119.94,105615.83]},{"d":"2025-05-20","values":[0.5024,79243.07,106893.33]},{"d":"2025-05-21","values":[0.514,79372.14,109704.86]},{"d":"2025-05-22","values":[0.5208,79502.06,111477.01]},{"d":"2025-05-23","values":[0.5019,79624.35,107291.89]},{"d":"2025-05-24","values":[0.504,79735.67,107917.33]},{"d":"2025-05-25","values":[0.5077,79852.37,108914.88]},{"d":"2025-05-26","values":[0.509,79965.78,109371.99]},{"d":"2025-05-27","values":[0.5071,80078.32,109066.35]},{"d":"2025-05-28","values":[0.5013,80189.65,107895.4]},{"d":"2025-05-29","values":[0.4912,80281.98,105732.96]},{"d":"2025-05-30","values":[0.4827,80372.25,103981.3]},{"d":"2025-05-31","values":[0.4855,80467.53,104708.96]},{"d":"2025-06-01","values":[0.4896,80569.11,105750.16]},{"d":"2025-06-02","values":[0.4897,80668.82,105899.7]},{"d":"2025-06-03","values":[0.4872,80765.62,105483.99]},{"d":"2025-06-04","values":[0.4835,80862.78,104782.84]},{"d":"2025-06-05","values":[0.4687,80949.2,101669.19]},{"d":"2025-06-06","values":[0.4808,81045.66,104421.05]},{"d":"2025-06-07","values":[0.4859,81147.54,105685.25]},{"d":"2025-06-08","values":[0.4855,81247.41,105727.74]},{"d":"2025-06-09","values":[0.5046,81361.9,110198.16]},{"d":"2025-06-10","values":[0.5034,81475.16,110074.12]},{"d":"2025-06-11","values":[0.4965,81584.36,108645.79]},{"d":"2025-06-12","values":[0.4843,81683.74,105998.99]},{"d":"2025-06-13","values":[0.4838,81778.58,106024.82]},{"d":"2025-06-14","values":[0.4808,81870.5,105467.11]},{"d":"2025-06-15","values":[0.4805,81963.35,105512.8]},{"d":"2025-06-16","values":[0.4876,82064.7,107243.93]},{"d":"2025-06-17","values":[0.4754,82159.13,104628.4]},{"d":"2025-06-18","values":[0.4757,82253.17,104813.37]},{"d":"2025-06-19","values":[0.4747,82347.4,104709.72]},{"d":"2025-06-20","values":[0.4676,82443.41,103274.96]},{"d":"2025-06-21","values":[0.459,82532.54,101548.2]},{"d":"2025-06-22","values":[0.4555,82623.76,100899.23]},{"d":"2025-06-23","values":[0.4761,82729.41,105496.95]},{"d":"2025-06-24","values":[0.4776,82835.72,105964.07]},{"d":"2025-06-25","values":[0.4829,82944.5,107305.07]},{"d":"2025-06-26","values":[0.481,83052.86,107012.82]},{"d":"2025-06-27","values":[0.4807,83165.11,107090.96]},{"d":"2025-06-28","values":[0.4813,83278.69,107357.62]},{"d":"2025-06-29","values":[0.485,83394.9,108360.9]},{"d":"2025-06-30","values":[0.4791,83510.05,107153.1]},{"d":"2025-07-01","values":[0.4713,83620.5,105566.36]},{"d":"2025-07-02","values":[0.4856,83742.38,108927.13]},{"d":"2025-07-03","values":[0.4879,83874.39,109632.16]},{"d":"2025-07-04","values":[0.4804,83998.3,108081.4]},{"d":"2025-07-05","values":[0.4804,84125.17,108244.79]},{"d":"2025-07-06","values":[0.4838,84252.47,109180.01]},{"d":"2025-07-07","values":[0.479,84380.67,108249.4]},{"d":"2025-07-08","values":[0.4814,84509.19,108956.63]},{"d":"2025-07-09","values":[0.4913,84639.28,111416.81]},{"d":"2025-07-10","values":[0.5092,84781.1,115873.9]},{"d":"2025-07-11","values":[0.5155,84929.73,117618.61]},{"d":"2025-07-12","values":[0.5137,85082.58,117382.37]},{"d":"2025-07-13","values":[0.5189,85246.97,118899.74]},{"d":"2025-07-14","values":[0.5218,85415.82,119871.1]},{"d":"2025-07-15","values":[0.5123,85574.78,117710.89]},{"d":"2025-07-16","values":[0.5155,85742.21,118730.19]},{"d":"2025-07-17","values":[0.5176,85910.15,119501.66]},{"d":"2025-07-18","values":[0.5106,86070.52,117958.51]},{"d":"2025-07-19","values":[0.5095,86231.44,117908.52]},{"d":"2025-07-20","values":[0.5062,86391.87,117305.68]},{"d":"2025-07-21","values":[0.5058,86551.15,117432.44]},{"d":"2025-07-22","values":[0.5155,86713.56,120068.01]},{"d":"2025-07-23","values":[0.509,86867.66,118650.59]},{"d":"2025-07-24","values":[0.5071,87011.09,118377.08]},{"d":"2025-07-25","values":[0.5029,87151.2,117520.17]},{"d":"2025-07-26","values":[0.504,87295,117983.2]},{"d":"2025-07-27","values":[0.5091,87443.28,119438.16]},{"d":"2025-07-28","values":[0.5027,87580.35,118022.64]},{"d":"2025-07-29","values":[0.5013,87715.88,117871.37]},{"d":"2025-07-30","values":[0.5,87848.7,117732.64]},{"d":"2025-07-31","values":[0.4917,87977.88,115848.34]},{"d":"2025-08-01","values":[0.4803,88104.53,113282.14]},{"d":"2025-08-02","values":[0.4765,88230.71,112545.67]},{"d":"2025-08-03","values":[0.4831,88360.5,114263.69]},{"d":"2025-08-04","values":[0.4863,88486.94,115199.93]},{"d":"2025-08-05","values":[0.4811,88610.02,114111.36]},{"d":"2025-08-06","values":[0.4843,88735.33,115034.68]},{"d":"2025-08-07","values":[0.4934,88870.56,117444.91]},{"d":"2025-08-08","values":[0.4899,89005.73,116740.69]},{"d":"2025-08-09","values":[0.4882,89144.29,116511.66]},{"d":"2025-08-10","values":[0.4983,89288.71,119189.2]},{"d":"2025-08-11","values":[0.4957,89441.74,118742.04]},{"d":"2025-08-12","values":[0.5005,89600.74,120154.32]},{"d":"2025-08-13","values":[0.5124,89774.9,123442.68]},{"d":"2025-08-14","values":[0.4921,89946.47,118510.27]},{"d":"2025-08-15","values":[0.4864,90110.28,117311.21]},{"d":"2025-08-16","values":[0.4861,90276.94,117462.43]},{"d":"2025-08-17","values":[0.4859,90425.86,117601.95]},{"d":"2025-08-18","values":[0.4799,90574.5,116312.91]},{"d":"2025-08-19","values":[0.4649,90713.57,112886.1]},{"d":"2025-08-20","values":[0.4699,90861.81,114277.32]},{"d":"2025-08-21","values":[0.4611,91003.4,112347.1]},{"d":"2025-08-22","values":[0.4789,91153.84,116800.98]},{"d":"2025-08-23","values":[0.4718,91304.75,115280.44]},{"d":"2025-08-24","values":[0.4637,91454.14,113516.12]},{"d":"2025-08-25","values":[0.4483,91590.94,110089.53]},{"d":"2025-08-26","values":[0.4554,91731.26,111895.3]},{"d":"2025-08-27","values":[0.4519,91871.52,111252.31]},{"d":"2025-08-28","values":[0.4564,92013.42,112481.15]},{"d":"2025-08-29","values":[0.4384,92145.37,108473.33]},{"d":"2025-08-30","values":[0.439,92272.68,108746.15]},{"d":"2025-08-31","values":[0.4364,92400.81,108316.45]},{"d":"2025-09-01","values":[0.4388,92520.83,108992.32]},{"d":"2025-09-02","values":[0.4475,92646.81,111140.95]},{"d":"2025-09-03","values":[0.4496,92773.24,111780.74]},{"d":"2025-09-04","values":[0.4451,92901.36,110900.63]},{"d":"2025-09-05","values":[0.4436,93038.16,110711.23]},{"d":"2025-09-06","values":[0.4409,93174.9,110243.65]},{"d":"2025-09-07","values":[0.4448,93313.85,111307.78]},{"d":"2025-09-08","values":[0.4475,93455.48,112112.31]},{"d":"2025-09-09","values":[0.4441,93595.93,111486.4]},{"d":"2025-09-10","values":[0.4537,93747.22,113930.75]},{"d":"2025-09-11","values":[0.4593,93897.72,115445.81]},{"d":"2025-09-12","values":[0.4614,94054.16,116149.17]},{"d":"2025-09-13","values":[0.4598,94209.06,115965.63]},{"d":"2025-09-14","values":[0.4567,94367.57,115395.93]},{"d":"2025-09-15","values":[0.456,94532.23,115420.93]},{"d":"2025-09-16","values":[0.4608,94699.96,116798.87]},{"d":"2025-09-17","values":[0.4591,94864.98,116575.78]},{"d":"2025-09-18","values":[0.4601,95025.09,117014.43]},{"d":"2025-09-19","values":[0.4535,95180.03,115612.37]},{"d":"2025-09-20","values":[0.4533,95336.03,115753.17]},{"d":"2025-09-21","values":[0.4508,95488.96,115320.86]},{"d":"2025-09-22","values":[0.4392,95628.51,112727.71]},{"d":"2025-09-23","values":[0.4356,95767.66,112052.39]},{"d":"2025-09-24","values":[0.4403,95912.57,113324.62]},{"d":"2025-09-25","values":[0.4218,96048.77,109166.35]},{"d":"2025-09-26","values":[0.4233,96180.94,109669.1]},{"d":"2025-09-27","values":[0.4226,96310.18,109644.73]},{"d":"2025-09-28","values":[0.4328,96441.67,112170.01]},{"d":"2025-09-29","values":[0.4413,96578.53,114341.14]},{"d":"2025-09-30","values":[0.4391,96713.84,113971.74]},{"d":"2025-10-01","values":[0.4566,96860.42,118393.27]},{"d":"2025-10-02","values":[0.4645,97013.42,120558.59]},{"d":"2025-10-03","values":[0.4708,97168.52,122348.13]},{"d":"2025-10-04","values":[0.4702,97327.13,122379.74]},{"d":"2025-10-05","values":[0.4739,97483.45,123523.77]},{"d":"2025-10-06","values":[0.4781,97641.36,124824.45]},{"d":"2025-10-07","values":[0.4648,97790.6,121587.7]},{"d":"2025-10-08","values":[0.4711,97945.07,123390.35]},{"d":"2025-10-09","values":[0.4634,98101.07,121603.33]},{"d":"2025-10-10","values":[0.4307,98242.51,113754.85]},{"d":"2025-10-11","values":[0.4181,98376.88,110940.11]},{"d":"2025-10-12","values":[0.4352,98522.3,115152.92]},{"d":"2025-10-13","values":[0.4353,98664.76,115332.25]},{"d":"2025-10-14","values":[0.4262,98801.91,113327.08]},{"d":"2025-10-15","values":[0.4151,98930.45,110862.87]},{"d":"2025-10-16","values":[0.4026,99052.69,108135.05]},{"d":"2025-10-17","values":[0.3952,99171.67,106625.67]},{"d":"2025-10-18","values":[0.397,99296.08,107143.91]},{"d":"2025-10-19","values":[0.4033,99425.72,108706.66]},{"d":"2025-10-20","values":[0.4111,99554.54,110640.25]},{"d":"2025-10-21","values":[0.4021,99676.19,108700.38]},{"d":"2025-10-22","values":[0.3969,99796.27,107667.63]},{"d":"2025-10-23","values":[0.4069,99913.84,110060.94]},{"d":"2025-10-24","values":[0.4105,100031.73,111024.94]},{"d":"2025-10-25","values":[0.4125,100149.25,111614.54]},{"d":"2025-10-26","values":[0.4244,100275.5,114557.1]},{"d":"2025-10-27","values":[0.4218,100397.68,114087.77]},{"d":"2025-10-28","values":[0.4166,100517,112980.69]},{"d":"2025-10-29","values":[0.4041,100627.14,110206.35]},{"d":"2025-10-30","values":[0.394,100735.64,108019.72]},{"d":"2025-10-31","values":[0.4002,100848.29,109554.24]},{"d":"2025-11-01","values":[0.4017,100964.22,110005.3]},{"d":"2025-11-02","values":[0.4028,101077.21,110389.17]},{"d":"2025-11-03","values":[0.3851,101184.78,106495.8]},{"d":"2025-11-04","values":[0.3609,101276.57,101349.74]},{"d":"2025-11-05","values":[0.3724,101372.6,103915.88]},{"d":"2025-11-06","values":[0.3595,101456.5,101241.57]},{"d":"2025-11-07","values":[0.3694,101538.72,103428.47]},{"d":"2025-11-08","values":[0.3639,101618.62,102335.02]},{"d":"2025-11-09","values":[0.3744,101710.38,104685.55]},{"d":"2025-11-10","values":[0.3803,101808.24,106082.48]},{"d":"2025-11-11","values":[0.3656,101898.44,102974.41]},{"d":"2025-11-12","values":[0.3591,101986.51,101682.13]},{"d":"2025-11-13","values":[0.3508,102072.76,100035.31]},{"d":"2025-11-14","values":[0.3232,102139.51,94503.26]},{"d":"2025-11-15","values":[0.3282,102192.57,95541.32]},{"d":"2025-11-16","values":[0.3211,102241.26,94182.31]},{"d":"2025-11-17","values":[0.3092,102282.45,91911.47]},{"d":"2025-11-18","values":[0.3138,102325.33,92836.44]},{"d":"2025-11-19","values":[0.3057,102354.5,91320.48]},{"d":"2025-11-20","values":[0.282,102349.29,86911.3]},{"d":"2025-11-21","values":[0.271,102341,84948.05]},{"d":"2025-11-22","values":[0.2701,102326.04,84775]},{"d":"2025-11-23","values":[0.2819,102325.15,86872.45]},{"d":"2025-11-24","values":[0.2901,102317.77,88377.6]},{"d":"2025-11-25","values":[0.285,102309.39,87434.55]},{"d":"2025-11-26","values":[0.3013,102311.31,90449.28]},{"d":"2025-11-27","values":[0.306,102313.31,91336.2]},{"d":"2025-11-28","values":[0.3042,102309.93,90990.13]},{"d":"2025-11-29","values":[0.3034,102301.06,90842.07]},{"d":"2025-11-30","values":[0.3023,102279.83,90607.7]},{"d":"2025-12-01","values":[0.2801,102246.59,86504.64]},{"d":"2025-12-02","values":[0.3074,102230.07,91528.02]},{"d":"2025-12-03","values":[0.3182,102218.38,93609.09]},{"d":"2025-12-04","values":[0.311,102215.34,92205.59]},{"d":"2025-12-05","values":[0.2955,102208.4,89279.83]},{"d":"2025-12-06","values":[0.295,102190.16,89169.56]},{"d":"2025-12-07","values":[0.2999,102175,90067.85]},{"d":"2025-12-08","values":[0.3032,102157.02,90673.14]},{"d":"2025-12-09","values":[0.3144,102147.25,92808.85]},{"d":"2025-12-10","values":[0.3108,102132.9,92102.93]},{"d":"2025-12-11","values":[0.3135,102124.6,92623.72]},{"d":"2025-12-12","values":[0.3016,102109.42,90331.61]},{"d":"2025-12-13","values":[0.3012,102086.22,90245.27]},{"d":"2025-12-14","values":[0.2897,102062.55,88096.38]},{"d":"2025-12-15","values":[0.2803,102026.19,86352.58]},{"d":"2025-12-16","values":[0.2881,101993.5,87752.43]},{"d":"2025-12-17","values":[0.2789,101954.09,86059.55]},{"d":"2025-12-18","values":[0.2756,101922.12,85434.19]},{"d":"2025-12-19","values":[0.2908,101898.94,88168.07]},{"d":"2025-12-20","values":[0.2917,101864.14,88292.45]},{"d":"2025-12-21","values":[0.2931,101833.24,88533.43]},{"d":"2025-12-22","values":[0.293,101798.97,88474.46]},{"d":"2025-12-23","values":[0.2871,101761.53,87365.99]},{"d":"2025-12-24","values":[0.2887,101716.28,87625.67]},{"d":"2025-12-25","values":[0.2868,101666.48,87231.3]},{"d":"2025-12-26","values":[0.2876,101616.26,87334.81]},{"d":"2025-12-27","values":[0.2897,101582.11,87695.42]},{"d":"2025-12-28","values":[0.2901,101555.51,87747.65]},{"d":"2025-12-29","values":[0.2869,101527.47,87133.51]},{"d":"2025-12-30","values":[0.2941,101504.31,88428.49]},{"d":"2025-12-31","values":[0.2892,101483.9,87516.98]},{"d":"2026-01-01","values":[0.2956,101467.55,88684.22]},{"d":"2026-01-02","values":[0.3025,101444.29,89940.18]},{"d":"2026-01-03","values":[0.3061,101421.2,90598.13]},{"d":"2026-01-04","values":[0.3102,101409.78,91359.76]},{"d":"2026-01-05","values":[0.3237,101409.06,93948.58]},{"d":"2026-01-06","values":[0.3218,101404.91,93574.29]},{"d":"2026-01-07","values":[0.3095,101398.9,91208.96]},{"d":"2026-01-08","values":[0.3089,101395.09,91096.92]},{"d":"2026-01-09","values":[0.306,101387.47,90539.6]},{"d":"2026-01-10","values":[0.3053,101376.64,90406.14]},{"d":"2026-01-11","values":[0.307,101360.24,90717.21]},{"d":"2026-01-12","values":[0.3094,101341.58,91141.15]},{"d":"2026-01-13","values":[0.3309,101333.75,95304.5]},{"d":"2026-01-14","values":[0.3397,101330.09,97043.99]},{"d":"2026-01-15","values":[0.3323,101312.35,95546.14]},{"d":"2026-01-16","values":[0.332,101308.38,95489.13]},{"d":"2026-01-17","values":[0.33,101308.56,95106.98]},{"d":"2026-01-18","values":[0.3257,101313.68,94261.33]},{"d":"2026-01-19","values":[0.3168,101307.71,92526.24]},{"d":"2026-01-20","values":[0.294,101290.68,88236.56]},{"d":"2026-01-21","values":[0.3014,101277.97,89599.36]},{"d":"2026-01-22","values":[0.3004,101264.65,89395.7]},{"d":"2026-01-23","values":[0.3007,101245.59,89439.77]},{"d":"2026-01-24","values":[0.2994,101216.21,89185.04]},{"d":"2026-01-25","values":[0.2846,101180.03,86445.67]},{"d":"2026-01-26","values":[0.2952,101137.36,88337.45]},{"d":"2026-01-27","values":[0.3004,101096.88,89260.38]},{"d":"2026-01-28","values":[0.3001,101065.39,89177.79]},{"d":"2026-01-29","values":[0.2744,101017.08,84520.4]},{"d":"2026-01-30","values":[0.2718,100958.33,84017.03]},{"d":"2026-01-31","values":[0.2406,100891.25,78702.39]},{"d":"2026-02-01","values":[0.2298,100818.33,76911.05]},{"d":"2026-02-02","values":[0.2414,100748.81,78716.6]},{"d":"2026-02-03","values":[0.2228,100670.79,75684.77]},{"d":"2026-02-04","values":[0.2063,100591.27,73095.19]},{"d":"2026-02-05","values":[0.1388,100488.56,63494.69]},{"d":"2026-02-06","values":[0.1907,100407.04,70647.7]},{"d":"2026-02-07","values":[0.1809,100314.12,69166.26]},{"d":"2026-02-08","values":[0.1907,100221.97,70522.59]},{"d":"2026-02-09","values":[0.1892,100136.35,70244.1]},{"d":"2026-02-10","values":[0.1788,100051,68688.79]},{"d":"2026-02-11","values":[0.1671,99969.62,66989.72]},{"d":"2026-02-12","values":[0.162,99875.08,66221.54]},{"d":"2026-02-13","values":[0.1812,99797.57,68860.84]},{"d":"2026-02-14","values":[0.1881,99726.02,69798.08]},{"d":"2026-02-15","values":[0.1803,99651.39,68629.96]},{"d":"2026-02-16","values":[0.1814,99577.49,68747.44]},{"d":"2026-02-17","values":[0.1727,99499.6,67471.05]},{"d":"2026-02-18","values":[0.1652,99419.57,66380.71]},{"d":"2026-02-19","values":[0.1696,99338.18,66932.35]},{"d":"2026-02-20","values":[0.1775,99263.77,67977.31]},{"d":"2026-02-21","values":[0.1782,99184.26,68020.67]},{"d":"2026-02-22","values":[0.1752,99106.76,67550.02]},{"d":"2026-02-23","values":[0.1547,99019.26,64689.91]},{"d":"2026-02-24","values":[0.1508,98929.8,64123.75]},{"d":"2026-02-25","values":[0.1798,98854.55,68038.52]},{"d":"2026-02-26","values":[0.1765,98778.96,67519.26]},{"d":"2026-02-27","values":[0.1649,98699.87,65864.14]},{"d":"2026-02-28","values":[0.1733,98620.5,66965.64]},{"d":"2026-03-01","values":[0.1647,98533.18,65733.52]},{"d":"2026-03-02","values":[0.188,98460.65,68922.62]},{"d":"2026-03-03","values":[0.1848,98385.32,68431.17]},{"d":"2026-03-04","values":[0.2142,98322.68,72667.46]},{"d":"2026-03-05","values":[0.2032,98266.85,70987.43]},{"d":"2026-03-06","values":[0.1842,98211.92,68226.71]},{"d":"2026-03-07","values":[0.1779,98167.34,67315.55]},{"d":"2026-03-08","values":[0.1701,98118.08,66202.7]},{"d":"2026-03-09","values":[0.187,98076.06,68528.54]},{"d":"2026-03-10","values":[0.1967,98033.41,69891.82]},{"d":"2026-03-11","values":[0.1998,97969.16,70298.58]},{"d":"2026-03-12","values":[0.2017,97926.97,70538.11]},{"d":"2026-03-13","values":[0.2046,97883.14,70930.01]},{"d":"2026-03-14","values":[0.2062,97831.05,71136.22]},{"d":"2026-03-15","values":[0.2171,97784.23,72712.15]},{"d":"2026-03-16","values":[0.2304,97752.6,74723.96]},{"d":"2026-03-17","values":[0.2264,97720.29,74086.01]},{"d":"2026-03-18","values":[0.2077,97695.17,71253.96]},{"d":"2026-03-19","values":[0.1988,97670.95,69948.9]},{"d":"2026-03-20","values":[0.2028,97638.23,70510.42]},{"d":"2026-03-21","values":[0.1975,97601.01,69707.29]},{"d":"2026-03-22","values":[0.1857,97566,68018.15]},{"d":"2026-03-23","values":[0.2048,97530.23,70726.21]},{"d":"2026-03-24","values":[0.2042,97493.48,70610.02]},{"d":"2026-03-25","values":[0.2089,97463.5,71281.3]},{"d":"2026-03-26","values":[0.1914,97422.62,68722.97]},{"d":"2026-03-27","values":[0.1736,97378.59,66214.17]},{"d":"2026-03-28","values":[0.1748,97323.98,66351.07]},{"d":"2026-03-29","values":[0.1723,97275.43,65966.75]},{"d":"2026-03-30","values":[0.1775,97228.86,66651.23]},{"d":"2026-03-31","values":[0.1889,97187.13,68214.87]},{"d":"2026-04-01","values":[0.1884,97139.95,68116.82]},{"d":"2026-04-02","values":[0.18,97085.37,66908.32]},{"d":"2026-04-03","values":[0.1802,97030.48,66891.74]},{"d":"2026-04-04","values":[0.1833,96978.23,67295.13]},{"d":"2026-04-05","values":[0.1951,96929.32,68921.81]},{"d":"2026-04-06","values":[0.1941,96887.7,68742.91]},{"d":"2026-04-07","values":[0.217,96859.79,72057.12]},{"d":"2026-04-08","values":[0.2106,96830.02,71085.06]},{"d":"2026-04-09","values":[0.2155,96801.49,71788.68]},{"d":"2026-04-10","values":[0.2234,96768.65,72945.07]},{"d":"2026-04-11","values":[0.2247,96743.42,73119.11]},{"d":"2026-04-12","values":[0.2084,96710.67,70685.37]},{"d":"2026-04-13","values":[0.2349,96686.23,74632.75]},{"d":"2026-04-14","values":[0.232,96661.82,74173.51]},{"d":"2026-04-15","values":[0.2359,96653.3,74761.96]},{"d":"2026-04-16","values":[0.2381,96641.73,75095.74]},{"d":"2026-04-17","values":[0.251,96643.77,77114.48]},{"d":"2026-04-18","values":[0.2426,96625.25,75792.06]},{"d":"2026-04-19","values":[0.2305,96610.13,73905.2]},{"d":"2026-04-20","values":[0.2429,96589.96,75814.15]},{"d":"2026-04-21","values":[0.2449,96565.46,76107.44]},{"d":"2026-04-22","values":[0.2589,96551.42,78317.74]},{"d":"2026-04-23","values":[0.2585,96534.43,78233.68]},{"d":"2026-04-24","values":[0.2536,96517.78,77444.27]},{"d":"2026-04-25","values":[0.2548,96500.32,77624.71]},{"d":"2026-04-26","values":[0.2606,96483.21,78538.77]},{"d":"2026-04-27","values":[0.2527,96464.01,77256.3]},{"d":"2026-04-28","values":[0.2467,96440.41,76295.53]},{"d":"2026-04-29","values":[0.2436,96415.52,75795.01]},{"d":"2026-04-30","values":[0.247,96385.95,76299.62]},{"d":"2026-05-01","values":[0.2587,96344.87,78132.64]},{"d":"2026-05-02","values":[0.2625,96304.81,78712.54]},{"d":"2026-05-03","values":[0.2623,96264.16,78649.17]},{"d":"2026-05-04","values":[0.2697,96224.2,79826.11]},{"d":"2026-05-05","values":[0.2766,96187.42,80936.75]},{"d":"2026-05-06","values":[0.2794,96154.13,81364.62]},{"d":"2026-05-07","values":[0.2713,96113.82,79989]},{"d":"2026-05-08","values":[0.2726,96076.59,80179.69]},{"d":"2026-05-09","values":[0.2757,96040.3,80663.63]},{"d":"2026-05-10","values":[0.2854,96002.45,82256.78]},{"d":"2026-05-11","values":[0.2824,95962.01,81714.74]},{"d":"2026-05-12","values":[0.2755,95920.78,80525.56]},{"d":"2026-05-13","values":[0.2682,95880.44,79291.91]},{"d":"2026-05-14","values":[0.2797,95843.87,81175.83]},{"d":"2026-05-15","values":[0.2672,95796.77,79063.41]},{"d":"2026-05-16","values":[0.2619,95746.05,78164.5]},{"d":"2026-05-17","values":[0.258,95677.67,77497.7]},{"d":"2026-05-18","values":[0.2551,95608.25,76975.91]},{"d":"2026-05-19","values":[0.2544,95533.98,76807.46]},{"d":"2026-05-20","values":[0.2585,95462.94,77408.17]},{"d":"2026-05-21","values":[0.26,95395.23,77595.39]},{"d":"2026-05-22","values":[0.2475,95318.82,75567.54]},{"d":"2026-05-23","values":[0.2546,95246.75,76619.87]},{"d":"2026-05-24","values":[0.2571,95175.19,76950.99]},{"d":"2026-05-25","values":[0.2593,95104.81,77244.57]},{"d":"2026-05-26","values":[0.2506,95031.62,75816.04]},{"d":"2026-05-27","values":[0.241,94946.73,74268.78]},{"d":"2026-05-28","values":[0.2363,94860.86,73500.53]},{"d":"2026-05-29","values":[0.2356,94771.1,73322.9]},{"d":"2026-05-30","values":[0.2388,94674.91,73731.48]},{"d":"2026-05-31","values":[0.2385,94573.64,73599.56]},{"d":"2026-06-01","values":[0.2237,94477.48,71328.73]},{"d":"2026-06-02","values":[0.1904,94366.85,66540.69]},{"d":"2026-06-03","values":[0.1738,94247.38,64232.58]},{"d":"2026-06-04","values":[0.1699,94125.1,63639.25]},{"d":"2026-06-05","values":[0.1492,93996.33,60907.61]},{"d":"2026-06-06","values":[0.1488,93870.33,60771.61]},{"d":"2026-06-07","values":[0.1681,93756.49,63158.25]},{"d":"2026-06-08","values":[0.1683,93647.21,63109.62]},{"d":"2026-06-09","values":[0.1574,93532.05,61640.46]},{"d":"2026-06-10","values":[0.1564,93413.57,61435.08]},{"d":"2026-06-11","values":[0.1729,93300.13,63475.32]},{"d":"2026-06-12","values":[0.1734,93187.81,63475.64]},{"d":"2026-06-13","values":[0.1812,93079.9,64423.54]},{"d":"2026-06-14","values":[0.1906,92983.5,65615.33]},{"d":"2026-06-15","values":[0.1957,92881.36,66222.59]},{"d":"2026-06-16","values":[0.1919,92774.28,65638.14]},{"d":"2026-06-17","values":[0.1832,92663.78,64400.73]},{"d":"2026-06-18","values":[0.1718,92537.14,62835.22]},{"d":"2026-06-19","values":[0.1761,92412.1,63307.28]},{"d":"2026-06-20","values":[0.1837,92293.32,64220.54]},{"d":"2026-06-21","values":[0.1778,92179.32,63365.44]},{"d":"2026-06-22","values":[0.1826,92066.75,63923.57]},{"d":"2026-06-23","values":[0.173,91952.12,62593.35]},{"d":"2026-06-24","values":[0.1603,91832.85,60908.19]},{"d":"2026-06-25","values":[0.1525,91706.17,59863.42]},{"d":"2026-06-26","values":[0.1539,91586.74,59961.51]},{"d":"2026-06-27","values":[0.1545,91466.8,59955.57]},{"d":"2026-06-28","values":[0.1516,91345.96,59516.67]},{"d":"2026-06-29","values":[0.1575,91230.72,60175.46]},{"d":"2026-06-30","values":[0.1446,91115.68,58525.08]},{"d":"2026-07-01","values":[0.1578,91006.5,60065.6]},{"d":"2026-07-02","values":[0.1695,90888.7,61438.19]},{"d":"2026-07-03","values":[0.1789,90772.66,62564.61]},{"d":"2026-07-04","values":[0.1836,90654.44,63090.41]},{"d":"2026-07-05","values":[0.1883,90538.41,63619.88]},{"d":"2026-07-06","values":[0.1923,90423.36,64063.06]},{"d":"2026-07-07","values":[0.1883,90305.99,63458.12]},{"d":"2026-07-08","values":[0.1793,90182.6,62214.04]},{"d":"2026-07-09","values":[0.1875,90065.05,63189.39]},{"d":"2026-07-10","values":[0.1953,89954.23,64118.62]},{"d":"2026-07-11","values":[0.1942,89833.81,63892.71]},{"d":"2026-07-12","values":[0.1938,89711.14,63752.27]},{"d":"2026-07-13","values":[0.1818,89588.27,62126.53]},{"d":"2026-07-14","values":[0.204,89472.46,64934.44]},{"d":"2026-07-15","values":[0.2034,89353.71,64765.06]},{"d":"2026-07-16","values":[0.1965,89234.8,63780.14]},{"d":"2026-07-17","values":[0.1982,89114.37,63915.92]},{"d":"2026-07-18","values":[0.2054,88989.67,64777.66]},{"d":"2026-07-19","values":[0.2052,88852.72,64653.05]},{"d":"2026-07-20","values":[0.21,88712.51,65181.92]},{"d":"2026-07-21","values":[0.2198,88576.2,66403.1]},{"d":"2026-07-22","values":[0.2174,88434.72,65983.19]},{"d":"2026-07-23","values":[0.2116,88288.25,65094.41]},{"d":"2026-07-24","values":[0.2049,88144.91,64100.11]},{"d":"2026-07-25","values":[0.2074,87999.46,64331.33]},{"d":"2026-07-26","values":[0.2157,87854.61,65328.79]},{"d":"2026-07-27","values":[0.2043,87709.58,63718.24]},{"d":"2026-07-28","values":[0.2052,87564.72,63728.45]},{"d":"2026-07-29","values":[0.2074,87421.93,63904.64]},{"d":"2026-07-30","values":[0.2151,87281.28,64827.57]},{"d":"2026-07-31","values":[0.201,87128.36,62875.18]},{"d":"2026-08-01","values":[0.2009,86978.9,62751.88]},{"d":"2026-08-02","values":[0.2071,86832.02,63445.68]},{"d":"2026-08-03","values":[0.208,86687.47,63460.05]},{"d":"2026-08-04","values":[0.2142,86543.57,64161.47]},{"d":"2026-08-05","values":[0.2184,86396.97,64610.31]},{"d":"2026-08-06","values":[0.2162,86253.09,64212.27]},{"d":"2026-08-07","values":[0.222,86111.37,64869.17]},{"d":"2026-08-08","values":[0.2231,85970.13,64906.96]},{"d":"2026-08-09","values":[0.2235,85833.81,64864.93]},{"d":"2026-08-10","values":[0.217,85701.79,63907.75]},{"d":"2026-08-11","values":[0.215,85570.78,63547.44]},{"d":"2026-08-12","values":[0.2143,85434.67,63359.4]},{"d":"2026-08-13","values":[0.2153,85296.16,63395.01]},{"d":"2026-08-14","values":[0.2125,85159.29,62924.7]},{"d":"2026-08-15","values":[0.2141,85020.25,63034.43]},{"d":"2026-08-16","values":[0.2133,84874.19,62818.41]},{"d":"2026-08-17","values":[0.2265,84734.34,64434.14]},{"d":"2026-08-18","values":[0.2293,84595.79,64696.18]},{"d":"2026-08-19","values":[0.2634,84462.31,69267.83]},{"d":"2026-08-20","values":[0.2903,84340.2,73070.93]},{"d":"2026-08-21","values":[0.3252,84228.45,78359.17]},{"d":"2026-08-22","values":[0.3174,84104.32,77020.13]},{"d":"2026-08-23","values":[0.3217,83994.92,77593.03]},{"d":"2026-08-24","values":[0.3304,83892.2,78894.5]},{"d":"2026-08-25","values":[0.3292,83788.29,78601.4]},{"d":"2026-08-26","values":[0.332,83684.96,78955.04]},{"d":"2026-08-27","values":[0.3408,83588.66,80297.4]},{"d":"2026-08-28","values":[0.3254,83494.62,77716.59]},{"d":"2026-08-29","values":[0.3293,83398.28,78243.93]},{"d":"2026-08-30","values":[0.3263,83305.61,77689.19]},{"d":"2026-08-31","values":[0.3322,83203.29,78533.89]},{"d":"2026-09-01","values":[0.3257,83102.03,77407.7]},{"d":"2026-09-02","values":[0.3249,83004.9,77188.7]},{"d":"2026-09-03","values":[0.3505,82927.77,81243.24]},{"d":"2026-09-04","values":[0.3415,82841.63,79681.56]},{"d":"2026-09-05","values":[0.3428,82757.58,79817.32]},{"d":"2026-09-06","values":[0.3464,82671.59,80319.97]},{"d":"2026-09-07","values":[0.3392,82592.98,79073.02]},{"d":"2026-09-08","values":[0.3357,82511.96,78445.68]},{"d":"2026-09-09","values":[0.3347,82431.46,78207.48]},{"d":"2026-09-10","values":[0.3256,82345.05,76675.77]},{"d":"2026-09-11","values":[0.3293,82254.24,77176.82]},{"d":"2026-09-12","values":[0.3303,82161.91,77252.41]},{"d":"2026-09-13","values":[0.3277,82070.63,76759.26]},{"d":"2026-09-14","values":[0.3378,81983.91,78278.79]},{"d":"2026-09-15","values":[0.3216,81891.41,75650.43]},{"d":"2026-09-16","values":[0.325,81797.23,76082.38]},{"d":"2026-09-17","values":[0.3275,81701.71,76386.9]},{"d":"2026-09-18","values":[0.3564,81620.04,80944.16]},{"d":"2026-09-19","values":[0.3589,81532.69,81262.35]},{"d":"2026-09-20","values":[0.359,81441.11,81194.74]},{"d":"2026-09-21","values":[0.3906,81361.85,86505.3]},{"d":"2026-09-22","values":[0.3894,81282.28,86205.27]},{"d":"2026-09-23","values":[0.3797,81199.49,84434.32]},{"d":"2026-09-24","values":[0.3799,81116.51,84386.58]},{"d":"2026-09-25","values":[0.3785,81028.98,84062.16]},{"d":"2026-09-26","values":[0.381,80942.92,84386.5]},{"d":"2026-09-27","values":[0.3815,80855.69,84392.47]},{"d":"2026-09-28","values":[0.3769,80769.87,83516.76]},{"d":"2026-09-29","values":[0.3784,80684.1,83674.66]},{"d":"2026-09-30","values":[0.3783,80599.23,83579.67]},{"d":"2026-10-01","values":[0.3858,80524.5,84777.24]},{"d":"2026-10-02","values":[0.3847,80450.88,84517.52]},{"d":"2026-10-03","values":[0.3866,80374.49,84756.14]},{"d":"2026-10-04","values":[0.3971,80313.94,86520.8]},{"d":"2026-10-05","values":[0.3935,80250.21,85834.53]},{"d":"2026-10-06","values":[0.3922,80185.72,85523.23]},{"d":"2026-10-07","values":[0.3795,80108.45,83273.72]},{"d":"2026-10-08","values":[0.3709,80021.26,81731.88]},{"d":"2026-10-09","values":[0.3764,79937.28,82562.56]},{"d":"2026-10-10","values":[0.3793,79842.51,82948.86]},{"d":"2026-10-11","values":[0.3839,79743.79,83636.61]},{"d":"2026-10-12","values":[0.3737,79635.38,81805.16]},{"d":"2026-10-13","values":[0.3823,79530.47,83141.42]}]}