{"title":"Bitcoin: Short-Term Holder Realized Price and MVRV","source":"Computed from the chain (BigQuery public dataset crypto_bitcoin), hourly resolution","price_source":"Bitstamp BTC/USD hourly candles","history_note":"rows before 2025-10-06 computed with daily prices (Coin Metrics); hourly prices from then on","generated_at":"2026-10-09T07:30:29+00:00","resolution":"day","provisional_included":false,"formula":"STH Realized Price = Σ(unspent young BTC × price at creation) / Σ(unspent young BTC). STH-MVRV = Bitcoin price / STH Realized Price.","columns":[{"key":"sth_realized_price","name":"STH Realized Price","unit":"USD"},{"key":"sth_mvrv","name":"STH-MVRV","unit":"ratio"},{"key":"price","name":"Bitcoin price","unit":"USD"}],"rows":[{"d":"2023-01-01","values":[17917.61,0.9268,16606.75]},{"d":"2023-01-02","values":[17907.89,0.9319,16688.72]},{"d":"2023-01-03","values":[17890.32,0.9318,16670.08]},{"d":"2023-01-04","values":[17874.65,0.9426,16848.37]},{"d":"2023-01-05","values":[17853.57,0.9424,16824.8]},{"d":"2023-01-06","values":[17836.14,0.9508,16957.86]},{"d":"2023-01-07","values":[17823.3,0.9506,16942.63]},{"d":"2023-01-08","values":[17819.93,0.9573,17059.24]},{"d":"2023-01-09","values":[17821.01,0.9642,17182.32]},{"d":"2023-01-10","values":[17822.79,0.9782,17433.91]},{"d":"2023-01-11","values":[17812.14,1.0012,17833.71]},{"d":"2023-01-12","values":[17865.66,1.0562,18869.7]},{"d":"2023-01-13","values":[17968.52,1.1058,19868.72]},{"d":"2023-01-14","values":[18048.99,1.1641,21010.92]},{"d":"2023-01-15","values":[18084.46,1.1544,20876.01]},{"d":"2023-01-16","values":[18137.49,1.1678,21180.41]},{"d":"2023-01-17","values":[18211.47,1.1629,21178.3]},{"d":"2023-01-18","values":[18230.19,1.136,20709.67]},{"d":"2023-01-19","values":[18281.33,1.1526,21071.83]},{"d":"2023-01-20","values":[18406.48,1.2311,22660.72]},{"d":"2023-01-21","values":[18463.09,1.2351,22803.17]},{"d":"2023-01-22","values":[18499.51,1.2279,22716.28]},{"d":"2023-01-23","values":[18553.14,1.2359,22929.02]},{"d":"2023-01-24","values":[18583.93,1.2167,22611.13]},{"d":"2023-01-25","values":[18648.68,1.2392,23109.08]},{"d":"2023-01-26","values":[18791.04,1.2245,23008.69]},{"d":"2023-01-27","values":[18864.12,1.223,23070.5]},{"d":"2023-01-28","values":[18880.86,1.2186,23008.81]},{"d":"2023-01-29","values":[18926.4,1.2562,23775]},{"d":"2023-01-30","values":[18939.58,1.2038,22799.43]},{"d":"2023-01-31","values":[18993.86,1.2178,23130.05]},{"d":"2023-02-01","values":[19130.87,1.2403,23727.2]},{"d":"2023-02-02","values":[19171.02,1.2261,23505.6]},{"d":"2023-02-03","values":[19234.32,1.219,23445.81]},{"d":"2023-02-04","values":[19275.07,1.2117,23355.52]},{"d":"2023-02-05","values":[19284.8,1.1904,22957.23]},{"d":"2023-02-06","values":[19295.67,1.1788,22745.17]},{"d":"2023-02-07","values":[19338.73,1.2031,23266.27]},{"d":"2023-02-08","values":[19352.52,1.1853,22937.58]},{"d":"2023-02-09","values":[19338.51,1.1282,21818.2]},{"d":"2023-02-10","values":[19326.26,1.1187,21620.57]},{"d":"2023-02-11","values":[19324.79,1.1314,21864.86]},{"d":"2023-02-12","values":[19328.8,1.1264,21772.14]},{"d":"2023-02-13","values":[19328.65,1.1278,21798.72]},{"d":"2023-02-14","values":[19340.02,1.149,22222.42]},{"d":"2023-02-15","values":[19452.72,1.2494,24304.61]},{"d":"2023-02-16","values":[19493.81,1.2179,23742.45]},{"d":"2023-02-17","values":[19569.46,1.2574,24607.34]},{"d":"2023-02-18","values":[19596.03,1.2572,24636.53]},{"d":"2023-02-19","values":[19614.21,1.2423,24366.99]},{"d":"2023-02-20","values":[19649.5,1.262,24797.84]},{"d":"2023-02-21","values":[19676.37,1.2401,24400.39]},{"d":"2023-02-22","values":[19714.97,1.2257,24163.74]},{"d":"2023-02-23","values":[19739.23,1.2113,23910.03]},{"d":"2023-02-24","values":[19747.47,1.1736,23175.82]},{"d":"2023-02-25","values":[19753.55,1.1724,23159.82]},{"d":"2023-02-26","values":[19771.4,1.1907,23542.1]},{"d":"2023-02-27","values":[19799.7,1.1871,23504.19]},{"d":"2023-02-28","values":[19820.06,1.1678,23145.95]},{"d":"2023-03-01","values":[19879.07,1.1877,23610.66]},{"d":"2023-03-02","values":[19891.74,1.1799,23470.03]},{"d":"2023-03-03","values":[19861.83,1.1253,22350.1]},{"d":"2023-03-04","values":[19859.1,1.1246,22334.29]},{"d":"2023-03-05","values":[19874.68,1.1281,22419.82]},{"d":"2023-03-06","values":[19878.5,1.1276,22414.7]},{"d":"2023-03-07","values":[19899.85,1.1143,22174.65]},{"d":"2023-03-08","values":[19869.4,1.0922,21701.38]},{"d":"2023-03-09","values":[19793.05,1.0281,20349.81]},{"d":"2023-03-10","values":[19742.75,1.0252,20240.41]},{"d":"2023-03-11","values":[19739.85,1.0428,20585.23]},{"d":"2023-03-12","values":[19774.96,1.1159,22065.98]},{"d":"2023-03-13","values":[19938.72,1.2114,24154.43]},{"d":"2023-03-14","values":[20069.37,1.2342,24769.02]},{"d":"2023-03-15","values":[20143.19,1.2118,24409.8]},{"d":"2023-03-16","values":[20222.69,1.2384,25043.24]},{"d":"2023-03-17","values":[20515.52,1.338,27450.63]},{"d":"2023-03-18","values":[20548.9,1.3132,26985.74]},{"d":"2023-03-19","values":[20634.21,1.3659,28185.2]},{"d":"2023-03-20","values":[20730.12,1.3427,27834.34]},{"d":"2023-03-21","values":[20837.08,1.3521,28172.8]},{"d":"2023-03-22","values":[20891.4,1.3087,27341.56]},{"d":"2023-03-23","values":[21058.65,1.348,28387.89]},{"d":"2023-03-24","values":[21092.83,1.3021,27464.12]},{"d":"2023-03-25","values":[21114.18,1.3019,27488.95]},{"d":"2023-03-26","values":[21163.88,1.3253,28049.39]},{"d":"2023-03-27","values":[21301.89,1.2748,27155]},{"d":"2023-03-28","values":[21345.93,1.2782,27283.96]},{"d":"2023-03-29","values":[21436.29,1.3244,28389.29]},{"d":"2023-03-30","values":[21742.33,1.2888,28021.56]},{"d":"2023-03-31","values":[21848.92,1.3051,28514.68]},{"d":"2023-04-01","values":[21887.12,1.3019,28494.56]},{"d":"2023-04-02","values":[21900.55,1.2859,28162]},{"d":"2023-04-03","values":[21923.9,1.2703,27850.98]},{"d":"2023-04-04","values":[21999.35,1.2779,28113.96]},{"d":"2023-04-05","values":[22115.44,1.2747,28190.31]},{"d":"2023-04-06","values":[22188.99,1.2641,28049.07]},{"d":"2023-04-07","values":[22220.64,1.2572,27936.8]},{"d":"2023-04-08","values":[22258.66,1.2563,27964.05]},{"d":"2023-04-09","values":[22274.79,1.2731,28357.81]},{"d":"2023-04-10","values":[22396.07,1.3256,29687.57]},{"d":"2023-04-11","values":[22622.43,1.337,30247.1]},{"d":"2023-04-12","values":[22752.41,1.3147,29913]},{"d":"2023-04-13","values":[22934.4,1.3242,30370.82]},{"d":"2023-04-14","values":[23085.67,1.3194,30458.97]},{"d":"2023-04-15","values":[23171.9,1.3094,30342.06]},{"d":"2023-04-16","values":[23272.49,1.3025,30312.93]},{"d":"2023-04-17","values":[23319.76,1.2637,29469.51]},{"d":"2023-04-18","values":[23464.75,1.2941,30366.87]},{"d":"2023-04-19","values":[23508.48,1.225,28796.74]},{"d":"2023-04-20","values":[23566.9,1.1988,28251.28]},{"d":"2023-04-21","values":[23656.17,1.1537,27292.02]},{"d":"2023-04-22","values":[23830.34,1.1677,27827.55]},{"d":"2023-04-23","values":[23871.64,1.1564,27604.69]},{"d":"2023-04-24","values":[23899.88,1.1515,27520.2]},{"d":"2023-04-25","values":[23977.77,1.1804,28302.69]},{"d":"2023-04-26","values":[24103.2,1.1776,28384.23]},{"d":"2023-04-27","values":[24199.23,1.2176,29465.55]},{"d":"2023-04-28","values":[24261.4,1.2098,29350.81]},{"d":"2023-04-29","values":[24308.28,1.2021,29221.51]},{"d":"2023-04-30","values":[24338.1,1.2064,29362.09]},{"d":"2023-05-01","values":[24338,1.1552,28114.95]},{"d":"2023-05-02","values":[24673.42,1.1628,28690.58]},{"d":"2023-05-03","values":[24883.11,1.1673,29045.04]},{"d":"2023-05-04","values":[24921.75,1.1579,28855.86]},{"d":"2023-05-05","values":[25000.15,1.1821,29552.97]},{"d":"2023-05-06","values":[25026.8,1.1547,28899.46]},{"d":"2023-05-07","values":[25251.57,1.139,28761.74]},{"d":"2023-05-08","values":[25260.71,1.0976,27727.29]},{"d":"2023-05-09","values":[25263,1.0942,27642.43]},{"d":"2023-05-10","values":[25272.16,1.0939,27646]},{"d":"2023-05-11","values":[25267.48,1.068,26986.27]},{"d":"2023-05-12","values":[25273.41,1.0593,26773.34]},{"d":"2023-05-13","values":[25304.1,1.0608,26841.4]},{"d":"2023-05-14","values":[25315.02,1.0633,26918.26]},{"d":"2023-05-15","values":[25347.48,1.0743,27231.62]},{"d":"2023-05-16","values":[25400.66,1.064,27025.72]},{"d":"2023-05-17","values":[25472.08,1.0757,27401.04]},{"d":"2023-05-18","values":[25498.83,1.0527,26843.24]},{"d":"2023-05-19","values":[25518.01,1.0537,26889.5]},{"d":"2023-05-20","values":[25553.36,1.0606,27100.86]},{"d":"2023-05-21","values":[25577.98,1.0469,26777.1]},{"d":"2023-05-22","values":[25743.81,1.0433,26858.74]},{"d":"2023-05-23","values":[25793.8,1.0556,27226.86]},{"d":"2023-05-24","values":[25787.91,1.0215,26341.43]},{"d":"2023-05-25","values":[25827.63,1.0254,26484.84]},{"d":"2023-05-26","values":[25846.53,1.0338,26720.38]},{"d":"2023-05-27","values":[25923.89,1.0359,26854.54]},{"d":"2023-05-28","values":[25976.25,1.0817,28097.52]},{"d":"2023-05-29","values":[26021.92,1.067,27765.07]},{"d":"2023-05-30","values":[26058.97,1.0635,27712.49]},{"d":"2023-05-31","values":[26076.59,1.0438,27217.68]},{"d":"2023-06-01","values":[26154.19,1.0257,26825.37]},{"d":"2023-06-02","values":[26213.27,1.0397,27255.23]},{"d":"2023-06-03","values":[26254.45,1.0314,27079.41]},{"d":"2023-06-04","values":[26331.05,1.0314,27158.25]},{"d":"2023-06-05","values":[26277.39,0.9813,25785.85]},{"d":"2023-06-06","values":[26360.34,1.0324,27213.77]},{"d":"2023-06-07","values":[26368.76,0.9989,26339.58]},{"d":"2023-06-08","values":[26394.53,1.0048,26521.69]},{"d":"2023-06-09","values":[26453.9,1.0006,26470.68]},{"d":"2023-06-10","values":[26483.41,0.9766,25863.21]},{"d":"2023-06-11","values":[26494.71,0.9778,25906.83]},{"d":"2023-06-12","values":[26485.04,0.9782,25906.75]},{"d":"2023-06-13","values":[26479.85,0.9774,25880.86]},{"d":"2023-06-14","values":[26461.77,0.9484,25097.59]},{"d":"2023-06-15","values":[26468.62,0.9656,25559.14]},{"d":"2023-06-16","values":[26520.3,0.9929,26331.82]},{"d":"2023-06-17","values":[26541.48,0.999,26514.17]},{"d":"2023-06-18","values":[26549.45,0.9926,26353.96]},{"d":"2023-06-19","values":[26506.78,1.0102,26778.06]},{"d":"2023-06-20","values":[26627.73,1.063,28305.42]},{"d":"2023-06-21","values":[26826.79,1.122,30099.52]},{"d":"2023-06-22","values":[26927.44,1.1123,29952.51]},{"d":"2023-06-23","values":[27056.68,1.1324,30638.35]},{"d":"2023-06-24","values":[27113.62,1.1267,30549.02]},{"d":"2023-06-25","values":[27145.83,1.1224,30467.44]},{"d":"2023-06-26","values":[27201.26,1.1123,30255.89]},{"d":"2023-06-27","values":[27306.68,1.1231,30667.08]},{"d":"2023-06-28","values":[27358.51,1.1004,30104.04]},{"d":"2023-06-29","values":[27440.76,1.1101,30460.79]},{"d":"2023-06-30","values":[27530.55,1.1073,30484.5]},{"d":"2023-07-01","values":[27583.22,1.1087,30581.69]},{"d":"2023-07-02","values":[27606.74,1.1082,30594.22]},{"d":"2023-07-03","values":[27663.4,1.1255,31135.36]},{"d":"2023-07-04","values":[27691.06,1.1123,30799.95]},{"d":"2023-07-05","values":[27727.53,1.0999,30497.82]},{"d":"2023-07-06","values":[27785.63,1.079,29979.73]},{"d":"2023-07-07","values":[27824.83,1.09,30329.88]},{"d":"2023-07-08","values":[27844.59,1.0869,30263.62]},{"d":"2023-07-09","values":[27853.65,1.0829,30163.22]},{"d":"2023-07-10","values":[27899.33,1.0894,30394.66]},{"d":"2023-07-11","values":[27936.61,1.0959,30616.25]},{"d":"2023-07-12","values":[27974.69,1.0862,30385.61]},{"d":"2023-07-13","values":[28069.09,1.1199,31434.74]},{"d":"2023-07-14","values":[28065.23,1.08,30310.67]},{"d":"2023-07-15","values":[28077.33,1.0788,30290.89]},{"d":"2023-07-16","values":[28089.63,1.0769,30249.77]},{"d":"2023-07-17","values":[28115.73,1.0721,30143.75]},{"d":"2023-07-18","values":[28138.47,1.0603,29835.75]},{"d":"2023-07-19","values":[28184.92,1.0613,29913.03]},{"d":"2023-07-20","values":[28200.62,1.0569,29805.61]},{"d":"2023-07-21","values":[28222.6,1.0601,29919.69]},{"d":"2023-07-22","values":[28227.57,1.0531,29726.01]},{"d":"2023-07-23","values":[28244.33,1.0645,30066.57]},{"d":"2023-07-24","values":[28217.94,1.034,29178.36]},{"d":"2023-07-25","values":[28227.11,1.0352,29221.25]},{"d":"2023-07-26","values":[28237.94,1.0398,29361.59]},{"d":"2023-07-27","values":[28257.35,1.0334,29201.69]},{"d":"2023-07-28","values":[28298.97,1.0359,29316.31]},{"d":"2023-07-29","values":[28310.41,1.0371,29360.38]},{"d":"2023-07-30","values":[28314.3,1.0335,29262.84]},{"d":"2023-07-31","values":[28321.14,1.0317,29219.82]},{"d":"2023-08-01","values":[28355.27,1.0404,29499.59]},{"d":"2023-08-02","values":[28381.23,1.0268,29143.15]},{"d":"2023-08-03","values":[28418.09,1.0272,29192.34]},{"d":"2023-08-04","values":[28423.66,1.0223,29057.25]},{"d":"2023-08-05","values":[28439.62,1.0216,29053.1]},{"d":"2023-08-06","values":[28444.69,1.0212,29048.04]},{"d":"2023-08-07","values":[28480.52,1.024,29164.36]},{"d":"2023-08-08","values":[28522.32,1.0441,29779.51]},{"d":"2023-08-09","values":[28596.04,1.0345,29582.94]},{"d":"2023-08-10","values":[28609.32,1.0287,29430.16]},{"d":"2023-08-11","values":[28634.97,1.0267,29399.78]},{"d":"2023-08-12","values":[28666.89,1.0261,29415.73]},{"d":"2023-08-13","values":[28703.52,1.0203,29286.12]},{"d":"2023-08-14","values":[28727.45,1.0237,29408.97]},{"d":"2023-08-15","values":[28741.89,1.0148,29167.6]},{"d":"2023-08-16","values":[28742.43,1.0004,28754.29]},{"d":"2023-08-17","values":[28643.94,0.9308,26660.56]},{"d":"2023-08-18","values":[28558.68,0.9117,26037.37]},{"d":"2023-08-19","values":[28548.18,0.914,26093.98]},{"d":"2023-08-20","values":[28540.43,0.9172,26176.47]},{"d":"2023-08-21","values":[28488.29,0.9172,26128.91]},{"d":"2023-08-22","values":[28428.72,0.9138,25978.21]},{"d":"2023-08-23","values":[28418.9,0.9308,26452.19]},{"d":"2023-08-24","values":[28366.39,0.921,26126.79]},{"d":"2023-08-25","values":[28315.78,0.9197,26040.88]},{"d":"2023-08-26","values":[28305.87,0.9188,26006.17]},{"d":"2023-08-27","values":[28299.01,0.9218,26086.36]},{"d":"2023-08-28","values":[28268.6,0.9234,26103.28]},{"d":"2023-08-29","values":[28309.06,0.9775,27672.22]},{"d":"2023-08-30","values":[28298.5,0.9647,27299]},{"d":"2023-08-31","values":[28238.43,0.9191,25954.87]},{"d":"2023-09-01","values":[28209.28,0.9147,25802.79]},{"d":"2023-09-02","values":[28200.94,0.9173,25868.3]},{"d":"2023-09-03","values":[28193.05,0.9209,25962.55]},{"d":"2023-09-04","values":[28173.66,0.9157,25799.53]},{"d":"2023-09-05","values":[28138.59,0.9163,25782.36]},{"d":"2023-09-06","values":[28107.69,0.9163,25754.79]},{"d":"2023-09-07","values":[28102.81,0.9327,26210.6]},{"d":"2023-09-08","values":[28081.58,0.9225,25904.7]},{"d":"2023-09-09","values":[28072.2,0.9224,25894.62]},{"d":"2023-09-10","values":[28063.56,0.9205,25831.46]},{"d":"2023-09-11","values":[28011.71,0.8973,25135.04]},{"d":"2023-09-12","values":[27994.28,0.9237,25859.7]},{"d":"2023-09-13","values":[27976.58,0.9375,26226.87]},{"d":"2023-09-14","values":[27969.25,0.9495,26556.06]},{"d":"2023-09-15","values":[27966.45,0.9537,26672.62]},{"d":"2023-09-16","values":[27951.87,0.95,26555.64]},{"d":"2023-09-17","values":[27945.36,0.9484,26502.43]},{"d":"2023-09-18","values":[27948,0.9577,26764.63]},{"d":"2023-09-19","values":[27953.96,0.9736,27215.05]},{"d":"2023-09-20","values":[27936.07,0.9713,27133.4]},{"d":"2023-09-21","values":[27913.16,0.9519,26571.6]},{"d":"2023-09-22","values":[27905.39,0.9525,26581.15]},{"d":"2023-09-23","values":[27904.35,0.9524,26575.78]},{"d":"2023-09-24","values":[27893.45,0.9424,26286.64]},{"d":"2023-09-25","values":[27879.8,0.9429,26288.81]},{"d":"2023-09-26","values":[27865.06,0.94,26194.54]},{"d":"2023-09-27","values":[27855.6,0.9455,26336.08]},{"d":"2023-09-28","values":[27866.31,0.9701,27033.43]},{"d":"2023-09-29","values":[27864.05,0.9658,26911.25]},{"d":"2023-09-30","values":[27860.04,0.9683,26977.69]},{"d":"2023-10-01","values":[27882.53,1.0024,27950.15]},{"d":"2023-10-02","values":[27897.8,0.9881,27565.89]},{"d":"2023-10-03","values":[27899.98,0.9835,27439.14]},{"d":"2023-10-04","values":[27923.87,0.9955,27797.25]},{"d":"2023-10-05","values":[27905.51,0.9828,27426.35]},{"d":"2023-10-06","values":[27929.84,1.0004,27941.96]},{"d":"2023-10-07","values":[27933.79,1.0014,27972.75]},{"d":"2023-10-08","values":[27934.16,1.0001,27936.33]},{"d":"2023-10-09","values":[27900.7,0.9889,27591.35]},{"d":"2023-10-10","values":[27888.91,0.9832,27419.8]},{"d":"2023-10-11","values":[27860.13,0.963,26828.17]},{"d":"2023-10-12","values":[27842.05,0.9605,26741.34]},{"d":"2023-10-13","values":[27836.54,0.9643,26842.45]},{"d":"2023-10-14","values":[27836.38,0.965,26861.99]},{"d":"2023-10-15","values":[27841.36,0.9745,27130.31]},{"d":"2023-10-16","values":[27912.84,1.0213,28506.79]},{"d":"2023-10-17","values":[27942.25,1.0176,28433.21]},{"d":"2023-10-18","values":[27971.23,1.0128,28328.08]},{"d":"2023-10-19","values":[27955.18,1.0263,28690.36]},{"d":"2023-10-20","values":[28048.75,1.059,29704.99]},{"d":"2023-10-21","values":[28074.79,1.0658,29922.55]},{"d":"2023-10-22","values":[28095.49,1.0672,29984.16]},{"d":"2023-10-23","values":[28367.72,1.1617,32954.17]},{"d":"2023-10-24","values":[28679.08,1.1814,33880.96]},{"d":"2023-10-25","values":[28848.05,1.1955,34488.66]},{"d":"2023-10-26","values":[28979.56,1.1795,34181.49]},{"d":"2023-10-27","values":[29059.11,1.1665,33896.94]},{"d":"2023-10-28","values":[29113.37,1.171,34091.59]},{"d":"2023-10-29","values":[29159.29,1.1857,34574.34]},{"d":"2023-10-30","values":[29250.16,1.1793,34495.11]},{"d":"2023-10-31","values":[29335.96,1.1807,34636.43]},{"d":"2023-11-01","values":[29480.02,1.2019,35431.98]},{"d":"2023-11-02","values":[29574.55,1.1795,34882.92]},{"d":"2023-11-03","values":[29671.82,1.1697,34708.22]},{"d":"2023-11-04","values":[29736.02,1.1801,35091.08]},{"d":"2023-11-05","values":[29770.81,1.1792,35105.04]},{"d":"2023-11-06","values":[29838.05,1.1736,35017.72]},{"d":"2023-11-07","values":[29934.71,1.1832,35418.48]},{"d":"2023-11-08","values":[30046.97,1.1914,35797.89]},{"d":"2023-11-09","values":[30326.65,1.2093,36675.33]},{"d":"2023-11-10","values":[30492.24,1.2255,37367.49]},{"d":"2023-11-11","values":[30537.15,1.211,36979.93]},{"d":"2023-11-12","values":[30586.65,1.2114,37053.34]},{"d":"2023-11-13","values":[30648.28,1.1923,36543.27]},{"d":"2023-11-14","values":[30667.19,1.1605,35590.68]},{"d":"2023-11-15","values":[30860.2,1.2262,37840.55]},{"d":"2023-11-16","values":[30901.7,1.1702,36160.4]},{"d":"2023-11-17","values":[31007.65,1.1794,36569.71]},{"d":"2023-11-18","values":[31049.25,1.178,36577.42]},{"d":"2023-11-19","values":[31097.6,1.204,37442.73]},{"d":"2023-11-20","values":[31222.09,1.2016,37516.05]},{"d":"2023-11-21","values":[31407.29,1.1473,36035.03]},{"d":"2023-11-22","values":[31559.75,1.1851,37403.03]},{"d":"2023-11-23","values":[31611.63,1.1803,37311.72]},{"d":"2023-11-24","values":[31694.77,1.1901,37718.78]},{"d":"2023-11-25","values":[31738.11,1.191,37800.13]},{"d":"2023-11-26","values":[31768.09,1.1799,37482.71]},{"d":"2023-11-27","values":[31793.29,1.171,37229.25]},{"d":"2023-11-28","values":[31871.95,1.1869,37828.47]},{"d":"2023-11-29","values":[31972.39,1.1837,37846.85]},{"d":"2023-11-30","values":[32126.67,1.1739,37712.71]},{"d":"2023-12-01","values":[32300.2,1.1982,38703.55]},{"d":"2023-12-02","values":[32369.11,1.2191,39462.28]},{"d":"2023-12-03","values":[32454.39,1.2318,39978.22]},{"d":"2023-12-04","values":[32809,1.2774,41910.3]},{"d":"2023-12-05","values":[33141.25,1.3297,44067.01]},{"d":"2023-12-06","values":[33475.52,1.3068,43745.83]},{"d":"2023-12-07","values":[33644.71,1.2865,43282.62]},{"d":"2023-12-08","values":[33860.92,1.3055,44205.05]},{"d":"2023-12-09","values":[33942.52,1.2886,43740.01]},{"d":"2023-12-10","values":[33998.2,1.2863,43732.71]},{"d":"2023-12-11","values":[34012.6,1.2116,41209.89]},{"d":"2023-12-12","values":[34147.66,1.2144,41467.27]},{"d":"2023-12-13","values":[34278.74,1.2526,42939.06]},{"d":"2023-12-14","values":[34397.84,1.251,43033.14]},{"d":"2023-12-15","values":[34510.19,1.2164,41978.1]},{"d":"2023-12-16","values":[34590.49,1.2201,42203.21]},{"d":"2023-12-17","values":[34603.36,1.1972,41428.67]},{"d":"2023-12-18","values":[34747.95,1.227,42635.73]},{"d":"2023-12-19","values":[34864.31,1.2125,42271.86]},{"d":"2023-12-20","values":[35030.64,1.2448,43605.16]},{"d":"2023-12-21","values":[35153.1,1.248,43870.24]},{"d":"2023-12-22","values":[35298.74,1.2468,44009.5]},{"d":"2023-12-23","values":[35382.66,1.237,43768.81]},{"d":"2023-12-24","values":[35432.08,1.2164,43097.81]},{"d":"2023-12-25","values":[35477.7,1.2296,43623.75]},{"d":"2023-12-26","values":[35631.58,1.1925,42491.12]},{"d":"2023-12-27","values":[35806.54,1.2131,43436.96]},{"d":"2023-12-28","values":[35866.51,1.1897,42670.68]},{"d":"2023-12-29","values":[36132.36,1.1624,41998.6]},{"d":"2023-12-30","values":[36406.65,1.1593,42204.49]},{"d":"2023-12-31","values":[36456.08,1.158,42217.16]},{"d":"2024-01-01","values":[36548.02,1.2052,44049.47]},{"d":"2024-01-02","values":[36758.5,1.2226,44941.16]},{"d":"2024-01-03","values":[36804.3,1.1622,42773.65]},{"d":"2024-01-04","values":[37393.14,1.1834,44250.75]},{"d":"2024-01-05","values":[37524.42,1.1765,44146.32]},{"d":"2024-01-06","values":[37569.83,1.169,43917.98]},{"d":"2024-01-07","values":[37603.92,1.1659,43844.2]},{"d":"2024-01-08","values":[37823.23,1.2421,46981.32]},{"d":"2024-01-09","values":[37987.93,1.2131,46084.01]},{"d":"2024-01-10","values":[38179.08,1.2263,46818.16]},{"d":"2024-01-11","values":[38334.22,1.2099,46380.87]},{"d":"2024-01-12","values":[38211.03,1.1206,42817.43]},{"d":"2024-01-13","values":[38229.72,1.1208,42846.95]},{"d":"2024-01-14","values":[38219.81,1.096,41888.15]},{"d":"2024-01-15","values":[38251.09,1.1118,42528.92]},{"d":"2024-01-16","values":[38366.77,1.1252,43171.45]},{"d":"2024-01-17","values":[38401.3,1.1117,42689.3]},{"d":"2024-01-18","values":[38573.13,1.0697,41261.91]},{"d":"2024-01-19","values":[38628.76,1.0771,41606.85]},{"d":"2024-01-20","values":[38711.24,1.0764,41668.69]},{"d":"2024-01-21","values":[38723.89,1.0726,41537.11]},{"d":"2024-01-22","values":[38657.29,1.0238,39577.1]},{"d":"2024-01-23","values":[38682.43,1.0273,39737.31]},{"d":"2024-01-24","values":[38718.13,1.0357,40101.86]},{"d":"2024-01-25","values":[38771.94,1.0296,39917.66]},{"d":"2024-01-26","values":[38897.56,1.0762,41860.73]},{"d":"2024-01-27","values":[38974.3,1.0808,42125.3]},{"d":"2024-01-28","values":[39010.54,1.0762,41983.02]},{"d":"2024-01-29","values":[39137.3,1.1043,43218.35]},{"d":"2024-01-30","values":[39318.62,1.0924,42950.05]},{"d":"2024-01-31","values":[39522.56,1.0776,42589.47]},{"d":"2024-02-01","values":[39582.68,1.0868,43020.36]},{"d":"2024-02-02","values":[39642.67,1.0886,43155.39]},{"d":"2024-02-03","values":[39674.08,1.0834,42982.38]},{"d":"2024-02-04","values":[39694.53,1.0726,42576.29]},{"d":"2024-02-05","values":[39731.57,1.0727,42619.27]},{"d":"2024-02-06","values":[39806.23,1.0828,43102.71]},{"d":"2024-02-07","values":[39912.98,1.1087,44253.03]},{"d":"2024-02-08","values":[40087.83,1.1308,45332.09]},{"d":"2024-02-09","values":[40291.87,1.1709,47176.97]},{"d":"2024-02-10","values":[40387.27,1.1834,47792.9]},{"d":"2024-02-11","values":[40478.86,1.1908,48200.8]},{"d":"2024-02-12","values":[40771.94,1.2261,49989.8]},{"d":"2024-02-13","values":[40952.06,1.2119,49628.09]},{"d":"2024-02-14","values":[41459.71,1.2505,51844.29]},{"d":"2024-02-15","values":[41675.21,1.2463,51939.15]},{"d":"2024-02-16","values":[41836.4,1.2467,52157.31]},{"d":"2024-02-17","values":[41918.63,1.2327,51674.82]},{"d":"2024-02-18","values":[42036.17,1.2406,52148.06]},{"d":"2024-02-19","values":[42196.32,1.2277,51804.81]},{"d":"2024-02-20","values":[42344.46,1.2353,52308.05]},{"d":"2024-02-21","values":[42565.81,1.2156,51744.32]},{"d":"2024-02-22","values":[42724.52,1.2005,51292.33]},{"d":"2024-02-23","values":[42853.72,1.1852,50789.14]},{"d":"2024-02-24","values":[42930.3,1.2014,51578.23]},{"d":"2024-02-25","values":[43054.09,1.2019,51746.48]},{"d":"2024-02-26","values":[43350.44,1.2584,54551.83]},{"d":"2024-02-27","values":[43907.72,1.2993,57049.89]},{"d":"2024-02-28","values":[45477.12,1.3735,62460.74]},{"d":"2024-02-29","values":[45931.62,1.3367,61394.78]},{"d":"2024-03-01","values":[46456.74,1.3459,62524.4]},{"d":"2024-03-02","values":[46620.59,1.3309,62049.61]},{"d":"2024-03-03","values":[46772.51,1.3468,62991.44]},{"d":"2024-03-04","values":[47571.42,1.4314,68091.84]},{"d":"2024-03-05","values":[48158.8,1.3279,63950.52]},{"d":"2024-03-06","values":[49178.52,1.3442,66103.72]},{"d":"2024-03-07","values":[49775.4,1.3475,67070.38]},{"d":"2024-03-08","values":[50368.3,1.3569,68343.71]},{"d":"2024-03-09","values":[50580.25,1.3543,68502.51]},{"d":"2024-03-10","values":[50824.01,1.3553,68882.25]},{"d":"2024-03-11","values":[51748.25,1.3952,72198.09]},{"d":"2024-03-12","values":[52259.2,1.3669,71432.73]},{"d":"2024-03-13","values":[54243.03,1.3473,73081.58]},{"d":"2024-03-14","values":[54530.71,1.3113,71505.27]},{"d":"2024-03-15","values":[54703.81,1.2691,69424.91]},{"d":"2024-03-16","values":[54713.16,1.1959,65433.68]},{"d":"2024-03-17","values":[54866.23,1.2446,68285.09]},{"d":"2024-03-18","values":[55008.66,1.232,67770.89]},{"d":"2024-03-19","values":[54821.96,1.1304,61969.31]},{"d":"2024-03-20","values":[55147.51,1.2303,67848.11]},{"d":"2024-03-21","values":[55260.41,1.1845,65454.74]},{"d":"2024-03-22","values":[55643.22,1.141,63486.48]},{"d":"2024-03-23","values":[55925.33,1.1508,64361.24]},{"d":"2024-03-24","values":[56031.19,1.2009,67289.57]},{"d":"2024-03-25","values":[56680.91,1.2357,70042.02]},{"d":"2024-03-26","values":[56816.14,1.2333,70071.05]},{"d":"2024-03-27","values":[56996.51,1.2153,69267.89]},{"d":"2024-03-28","values":[57302.79,1.236,70826.9]},{"d":"2024-03-29","values":[57439.8,1.2172,69917.04]},{"d":"2024-03-30","values":[57553.6,1.2104,69663.01]},{"d":"2024-03-31","values":[57654.64,1.2354,71227.45]},{"d":"2024-04-01","values":[57879.24,1.2058,69791.63]},{"d":"2024-04-02","values":[57924.36,1.1314,65533.75]},{"d":"2024-04-03","values":[58029.79,1.1396,66130.22]},{"d":"2024-04-04","values":[58197.61,1.176,68438.14]},{"d":"2024-04-05","values":[58275.29,1.1652,67904.91]},{"d":"2024-04-06","values":[58417.17,1.1835,69136.07]},{"d":"2024-04-07","values":[58474.24,1.1867,69392.68]},{"d":"2024-04-08","values":[58708.5,1.2215,71712.8]},{"d":"2024-04-09","values":[58779.57,1.1751,69074.54]},{"d":"2024-04-10","values":[58920.75,1.1979,70579.45]},{"d":"2024-04-11","values":[58997.63,1.1873,70046.55]},{"d":"2024-04-12","values":[59035.56,1.1366,67098.11]},{"d":"2024-04-13","values":[59019.75,1.0937,64551.65]},{"d":"2024-04-14","values":[59061.57,1.1115,65648.81]},{"d":"2024-04-15","values":[59028.37,1.0739,63393.33]},{"d":"2024-04-16","values":[59071.55,1.0798,63784.82]},{"d":"2024-04-17","values":[59004.3,1.0393,61324.22]},{"d":"2024-04-18","values":[59074.19,1.0751,63510.15]},{"d":"2024-04-19","values":[59167.37,1.0777,63762.63]},{"d":"2024-04-20","values":[59233.17,1.0958,64907.99]},{"d":"2024-04-21","values":[59270.51,1.0961,64968.19]},{"d":"2024-04-22","values":[59382.11,1.1274,66944.6]},{"d":"2024-04-23","values":[59465,1.1164,66385.3]},{"d":"2024-04-24","values":[59581.28,1.0774,64189.97]},{"d":"2024-04-25","values":[59671.62,1.0812,64515.39]},{"d":"2024-04-26","values":[59722.98,1.0679,63777.47]},{"d":"2024-04-27","values":[59760.01,1.0614,63429.31]},{"d":"2024-04-28","values":[59779.34,1.0535,62978.58]},{"d":"2024-04-29","values":[59834.14,1.0681,63908.39]},{"d":"2024-04-30","values":[59823.5,1.0136,60636.33]},{"d":"2024-05-01","values":[59670.84,0.9744,58141.78]},{"d":"2024-05-02","values":[59663.43,0.9917,59170.11]},{"d":"2024-05-03","values":[59840.49,1.0525,62983.66]},{"d":"2024-05-04","values":[59914.4,1.0662,63881.13]},{"d":"2024-05-05","values":[59945.47,1.0688,64067.6]},{"d":"2024-05-06","values":[59992.3,1.0539,63228.1]},{"d":"2024-05-07","values":[60024.89,1.0395,62397]},{"d":"2024-05-08","values":[60085.51,1.0165,61079.27]},{"d":"2024-05-09","values":[60230.55,1.046,62998.49]},{"d":"2024-05-10","values":[60231.89,1.011,60896.64]},{"d":"2024-05-11","values":[60273.08,1.0095,60843.57]},{"d":"2024-05-12","values":[60302.05,1.0187,61431.27]},{"d":"2024-05-13","values":[60371.58,1.0417,62886.94]},{"d":"2024-05-14","values":[60443.14,1.0184,61555.57]},{"d":"2024-05-15","values":[60806.55,1.09,66281.53]},{"d":"2024-05-16","values":[60910.28,1.0716,65269.26]},{"d":"2024-05-17","values":[61033.82,1.097,66956.44]},{"d":"2024-05-18","values":[61098.97,1.0962,66977.6]},{"d":"2024-05-19","values":[61131.92,1.0839,66259.47]},{"d":"2024-05-20","values":[61355.89,1.1605,71202.2]},{"d":"2024-05-21","values":[61570.72,1.1404,70217.25]},{"d":"2024-05-22","values":[61657.51,1.1203,69074.91]},{"d":"2024-05-23","values":[61732.16,1.0976,67758.73]},{"d":"2024-05-24","values":[61834.24,1.1096,68609]},{"d":"2024-05-25","values":[61934.02,1.1187,69282.79]},{"d":"2024-05-26","values":[61967.73,1.1045,68445.01]},{"d":"2024-05-27","values":[62086.38,1.117,69347.82]},{"d":"2024-05-28","values":[62325.13,1.0966,68342.82]},{"d":"2024-05-29","values":[62398.02,1.0831,67584.26]},{"d":"2024-05-30","values":[62495.75,1.0941,68375.48]},{"d":"2024-05-31","values":[62556.28,1.0771,67377.76]},{"d":"2024-06-01","values":[62650.74,1.0808,67714.35]},{"d":"2024-06-02","values":[62727.43,1.081,67805.49]},{"d":"2024-06-03","values":[62889.41,1.0945,68833.3]},{"d":"2024-06-04","values":[63047.67,1.1191,70554.09]},{"d":"2024-06-05","values":[63203.81,1.1247,71087.44]},{"d":"2024-06-06","values":[63405.01,1.1164,70788.5]},{"d":"2024-06-07","values":[63504.65,1.0919,69338.16]},{"d":"2024-06-08","values":[63556.33,1.0905,69310.11]},{"d":"2024-06-09","values":[63632.29,1.0945,69644.02]},{"d":"2024-06-10","values":[63693.72,1.0906,69465.94]},{"d":"2024-06-11","values":[63717.06,1.0573,67368.26]},{"d":"2024-06-12","values":[63810.55,1.069,68213.83]},{"d":"2024-06-13","values":[63853.64,1.0459,66783.49]},{"d":"2024-06-14","values":[63891.84,1.0327,65982.19]},{"d":"2024-06-15","values":[63928.38,1.0356,66204.9]},{"d":"2024-06-16","values":[63959.93,1.0416,66622.6]},{"d":"2024-06-17","values":[63987.48,1.039,66483.88]},{"d":"2024-06-18","values":[63991.69,1.0175,65112.12]},{"d":"2024-06-19","values":[64219.92,1.0103,64878.71]},{"d":"2024-06-20","values":[64267.58,1.0098,64897.7]},{"d":"2024-06-21","values":[64557.62,0.9927,64086.05]},{"d":"2024-06-22","values":[64590.86,0.9948,64258.14]},{"d":"2024-06-23","values":[64585.25,0.9808,63345.02]},{"d":"2024-06-24","values":[64372.45,0.9361,60258.96]},{"d":"2024-06-25","values":[64415.44,0.9585,61739.67]},{"d":"2024-06-26","values":[64475.14,0.9429,60794.48]},{"d":"2024-06-27","values":[64537.78,0.954,61569.92]},{"d":"2024-06-28","values":[64502.5,0.9349,60303.31]},{"d":"2024-06-29","values":[64535.66,0.9435,60889.33]},{"d":"2024-06-30","values":[64582.15,0.9718,62763.28]},{"d":"2024-07-01","values":[64622.33,0.9723,62835.4]},{"d":"2024-07-02","values":[64614.21,0.96,62028.62]},{"d":"2024-07-03","values":[64604.39,0.9321,60216.39]},{"d":"2024-07-04","values":[64446.48,0.8909,57418.24]},{"d":"2024-07-05","values":[64170.94,0.8839,56720.99]},{"d":"2024-07-06","values":[64216.15,0.9072,58259.22]},{"d":"2024-07-07","values":[64164.33,0.8745,56112.57]},{"d":"2024-07-08","values":[64067.31,0.8849,56691.91]},{"d":"2024-07-09","values":[64084.2,0.9048,57981.43]},{"d":"2024-07-10","values":[64178,0.8994,57722.01]},{"d":"2024-07-11","values":[64196.23,0.8927,57307.71]},{"d":"2024-07-12","values":[64231.45,0.9008,57859.12]},{"d":"2024-07-13","values":[64289.97,0.9228,59329.04]},{"d":"2024-07-14","values":[64351.54,0.9482,61015.03]},{"d":"2024-07-15","values":[64554.37,1.0028,64734.76]},{"d":"2024-07-16","values":[64770.31,1.0054,65118.83]},{"d":"2024-07-17","values":[64795.82,0.9908,64201.37]},{"d":"2024-07-18","values":[64881.44,0.9862,63984.3]},{"d":"2024-07-19","values":[65097.23,1.0255,66755.78]},{"d":"2024-07-20","values":[65169.39,1.0309,67185.5]},{"d":"2024-07-21","values":[65233.11,1.0433,68056.62]},{"d":"2024-07-22","values":[65308.09,1.0341,67535.2]},{"d":"2024-07-23","values":[65319.51,1.0091,65916.41]},{"d":"2024-07-24","values":[65351.75,1,65353.39]},{"d":"2024-07-25","values":[65427.27,1.0045,65722.06]},{"d":"2024-07-26","values":[65632.03,1.0347,67912.24]},{"d":"2024-07-27","values":[65712.35,1.036,68077.37]},{"d":"2024-07-28","values":[65740.73,1.037,68170.67]},{"d":"2024-07-29","values":[65790.04,1.0164,66867.17]},{"d":"2024-07-30","values":[65773.44,1.0063,66186.91]},{"d":"2024-07-31","values":[65807,0.983,64690.63]},{"d":"2024-08-01","values":[65899.54,0.9891,65178.06]},{"d":"2024-08-02","values":[65784.2,0.935,61506.77]},{"d":"2024-08-03","values":[65766.58,0.9228,60688.24]},{"d":"2024-08-04","values":[65676.01,0.8878,58306.26]},{"d":"2024-08-05","values":[65043.62,0.8355,54343.63]},{"d":"2024-08-06","values":[64896.7,0.8636,56047.47]},{"d":"2024-08-07","values":[64763.48,0.8512,55129.74]},{"d":"2024-08-08","values":[64897.74,0.9539,61908.79]},{"d":"2024-08-09","values":[64901.83,0.9356,60720.94]},{"d":"2024-08-10","values":[64867.18,0.9384,60871.56]},{"d":"2024-08-11","values":[64802.52,0.9079,58836.1]},{"d":"2024-08-12","values":[64771.38,0.917,59394.16]},{"d":"2024-08-13","values":[64560.19,0.9377,60536.25]},{"d":"2024-08-14","values":[64391.2,0.9138,58840.65]},{"d":"2024-08-15","values":[64116.05,0.8991,57644.19]},{"d":"2024-08-16","values":[63969.4,0.9212,58927.28]},{"d":"2024-08-17","values":[63927.63,0.9294,59414.67]},{"d":"2024-08-18","values":[63904.87,0.92,58793.21]},{"d":"2024-08-19","values":[63876.26,0.9301,59411.52]},{"d":"2024-08-20","values":[63768.66,0.9272,59123.3]},{"d":"2024-08-21","values":[63806.23,0.9581,61133.03]},{"d":"2024-08-22","values":[63773.35,0.947,60394.47]},{"d":"2024-08-23","values":[63916.43,1.003,64106.8]},{"d":"2024-08-24","values":[63994.21,1.0005,64023.23]},{"d":"2024-08-25","values":[64004.65,1.0077,64498.02]},{"d":"2024-08-26","values":[63983.86,0.9844,62983.44]},{"d":"2024-08-27","values":[63555.08,0.937,59548.01]},{"d":"2024-08-28","values":[63381.87,0.9325,59100.77]},{"d":"2024-08-29","values":[63304.73,0.9374,59339.79]},{"d":"2024-08-30","values":[63220.22,0.9355,59142.94]},{"d":"2024-08-31","values":[63190.83,0.933,58959.93]},{"d":"2024-09-01","values":[63116.21,0.9086,57349.08]},{"d":"2024-09-02","values":[63094.25,0.9376,59159.02]},{"d":"2024-09-03","values":[62540.03,0.9216,57637.78]},{"d":"2024-09-04","values":[62497.99,0.9286,58033.4]},{"d":"2024-09-05","values":[62360.95,0.8998,56112.95]},{"d":"2024-09-06","values":[62063.13,0.8675,53838.95]},{"d":"2024-09-07","values":[62016.34,0.8718,54066.44]},{"d":"2024-09-08","values":[61975.87,0.8852,54859.26]},{"d":"2024-09-09","values":[61986.66,0.9217,57135.78]},{"d":"2024-09-10","values":[61901.08,0.9316,57664.5]},{"d":"2024-09-11","values":[61823.42,0.9286,57409.2]},{"d":"2024-09-12","values":[61815.37,0.9403,58124.64]},{"d":"2024-09-13","values":[61926.98,0.9776,60536.88]},{"d":"2024-09-14","values":[61907.75,0.9693,60007.17]},{"d":"2024-09-15","values":[61875.28,0.9556,59129.92]},{"d":"2024-09-16","values":[61809.85,0.942,58227.46]},{"d":"2024-09-17","values":[61871.95,0.9736,60238.22]},{"d":"2024-09-18","values":[61953.35,0.9896,61306.23]},{"d":"2024-09-19","values":[62113.62,1.0142,62994.61]},{"d":"2024-09-20","values":[62209.24,1.0152,63153.95]},{"d":"2024-09-21","values":[62246.78,1.018,63367.73]},{"d":"2024-09-22","values":[62259.84,1.0211,63571.95]},{"d":"2024-09-23","values":[62306.01,1.0165,63336.01]},{"d":"2024-09-24","values":[62395.64,1.0312,64342.79]},{"d":"2024-09-25","values":[62419.76,1.0103,63059.63]},{"d":"2024-09-26","values":[62533.25,1.0404,65057.79]},{"d":"2024-09-27","values":[62660.48,1.0496,65767.71]},{"d":"2024-09-28","values":[62747.73,1.0482,65770.53]},{"d":"2024-09-29","values":[62759.88,1.0455,65617.76]},{"d":"2024-09-30","values":[62691.98,1.0091,63260.04]},{"d":"2024-10-01","values":[62571.16,0.9726,60858.25]},{"d":"2024-10-02","values":[62529.66,0.9705,60686.1]},{"d":"2024-10-03","values":[62488.71,0.9724,60765.24]},{"d":"2024-10-04","values":[62541.2,0.9922,62052.51]},{"d":"2024-10-05","values":[62546.57,0.9917,62030.45]},{"d":"2024-10-06","values":[62569.95,1.0035,62789.88]},{"d":"2024-10-07","values":[62584.77,0.9973,62416.51]},{"d":"2024-10-08","values":[62547.69,0.9933,62126.33]},{"d":"2024-10-09","values":[62459.64,0.9705,60615.26]},{"d":"2024-10-10","values":[62384.13,0.9653,60221.12]},{"d":"2024-10-11","values":[62457.33,1.0001,62462.54]},{"d":"2024-10-12","values":[62481.03,1.0116,63202.88]},{"d":"2024-10-13","values":[62494.25,1.0042,62759.43]},{"d":"2024-10-14","values":[62665.35,1.0546,66089.76]},{"d":"2024-10-15","values":[62890.4,1.0643,66933.97]},{"d":"2024-10-16","values":[63056.56,1.0731,67662.95]},{"d":"2024-10-17","values":[63117.71,1.0669,67337.91]},{"d":"2024-10-18","values":[63236.47,1.0815,68390.54]},{"d":"2024-10-19","values":[63272.75,1.0804,68357.9]},{"d":"2024-10-20","values":[63351.65,1.0894,69012.35]},{"d":"2024-10-21","values":[63415.74,1.0635,67440.46]},{"d":"2024-10-22","values":[63466.83,1.0624,67425.76]},{"d":"2024-10-23","values":[63456.86,1.0503,66647.29]},{"d":"2024-10-24","values":[63527.54,1.0725,68130.99]},{"d":"2024-10-25","values":[63496.53,1.0435,66261.54]},{"d":"2024-10-26","values":[63501.19,1.0555,67023.34]},{"d":"2024-10-27","values":[63520.71,1.0705,68000.15]},{"d":"2024-10-28","values":[63685.01,1.097,69862.52]},{"d":"2024-10-29","values":[64076.98,1.1342,72678.79]},{"d":"2024-10-30","values":[64192.04,1.1286,72450.28]},{"d":"2024-10-31","values":[64209.51,1.0959,70367.08]},{"d":"2024-11-01","values":[64251.97,1.0814,69483.58]},{"d":"2024-11-02","values":[64242.35,1.0778,69241.68]},{"d":"2024-11-03","values":[64244.21,1.07,68742.75]},{"d":"2024-11-04","values":[64300.55,1.0541,67779.1]},{"d":"2024-11-05","values":[64368.33,1.0803,69538.02]},{"d":"2024-11-06","values":[65336.7,1.1586,75696.04]},{"d":"2024-11-07","values":[65600.5,1.1581,75972.3]},{"d":"2024-11-08","values":[65820.13,1.1624,76507.45]},{"d":"2024-11-09","values":[65886.88,1.1656,76799.25]},{"d":"2024-11-10","values":[66226.27,1.2142,80409.29]},{"d":"2024-11-11","values":[67320.46,1.32,88860]},{"d":"2024-11-12","values":[68140.06,1.2922,88048.75]},{"d":"2024-11-13","values":[68988.35,1.3099,90369.38]},{"d":"2024-11-14","values":[69536.12,1.2541,87204.26]},{"d":"2024-11-15","values":[70137.5,1.2994,91139.08]},{"d":"2024-11-16","values":[70300.12,1.2883,90567.7]},{"d":"2024-11-17","values":[70377.87,1.275,89732.97]},{"d":"2024-11-18","values":[70711.82,1.2811,90587.7]},{"d":"2024-11-19","values":[71330.27,1.2933,92254.14]},{"d":"2024-11-20","values":[71977.64,1.3082,94160.04]},{"d":"2024-11-21","values":[73909.64,1.3333,98545.57]},{"d":"2024-11-22","values":[74669.7,1.325,98938.35]},{"d":"2024-11-23","values":[75115.81,1.3008,97707.05]},{"d":"2024-11-24","values":[75468.66,1.2983,97980.21]},{"d":"2024-11-25","values":[75648.13,1.2339,93343.03]},{"d":"2024-11-26","values":[75798.32,1.2121,91875.57]},{"d":"2024-11-27","values":[76179.75,1.26,95989.08]},{"d":"2024-11-28","values":[76364.26,1.2537,95737.94]},{"d":"2024-11-29","values":[76920.49,1.2662,97398.94]},{"d":"2024-11-30","values":[77029.15,1.2523,96463.62]},{"d":"2024-12-01","values":[77155.21,1.2633,97469.6]},{"d":"2024-12-02","values":[77430.03,1.2363,95726.44]},{"d":"2024-12-03","values":[77685.26,1.2359,96010.88]},{"d":"2024-12-04","values":[78299.36,1.2634,98920.25]},{"d":"2024-12-05","values":[79074.89,1.226,96949.66]},{"d":"2024-12-06","values":[80075,1.2482,99953.11]},{"d":"2024-12-07","values":[80426.65,1.2431,99977.7]},{"d":"2024-12-08","values":[80592.91,1.2507,100798.98]},{"d":"2024-12-09","values":[81465.73,1.1955,97390.2]},{"d":"2024-12-10","values":[81988.14,1.1811,96835.5]},{"d":"2024-12-11","values":[82484.34,1.2282,101310.2]},{"d":"2024-12-12","values":[82678.25,1.2106,100090.89]},{"d":"2024-12-13","values":[82941.45,1.2212,101289.82]},{"d":"2024-12-14","values":[83111,1.2197,101366.87]},{"d":"2024-12-15","values":[83320.69,1.2548,104551.37]},{"d":"2024-12-16","values":[83924.39,1.2613,105855.67]},{"d":"2024-12-17","values":[84506.53,1.2557,106115.91]},{"d":"2024-12-18","values":[84638.28,1.187,100469.77]},{"d":"2024-12-19","values":[84976.33,1.1497,97697.05]},{"d":"2024-12-20","values":[85248.89,1.1451,97617.44]},{"d":"2024-12-21","values":[85345.32,1.1376,97093.02]},{"d":"2024-12-22","values":[85347.13,1.1148,95149.11]},{"d":"2024-12-23","values":[85950.57,1.103,94800.76]},{"d":"2024-12-24","values":[86200.03,1.1443,98637.73]},{"d":"2024-12-25","values":[86360.16,1.1491,99235.37]},{"d":"2024-12-26","values":[86366.28,1.1072,95628.3]},{"d":"2024-12-27","values":[86473.73,1.0896,94219.98]},{"d":"2024-12-28","values":[86526.25,1.0994,95123.58]},{"d":"2024-12-29","values":[86535.38,1.08,93457.58]},{"d":"2024-12-30","values":[86576.36,1.0687,92523.16]},{"d":"2024-12-31","values":[86691.1,1.0773,93389.73]},{"d":"2025-01-01","values":[86780.35,1.0884,94455.8]},{"d":"2025-01-02","values":[86991.95,1.1133,96851.39]},{"d":"2025-01-03","values":[87141.97,1.126,98120.68]},{"d":"2025-01-04","values":[87280.29,1.1255,98230.05]},{"d":"2025-01-05","values":[87329.29,1.1269,98414.81]},{"d":"2025-01-06","values":[87590.37,1.1666,102179.56]},{"d":"2025-01-07","values":[87808.97,1.1044,96975]},{"d":"2025-01-08","values":[87838.99,1.082,95039.28]},{"d":"2025-01-09","values":[87830.22,1.0514,92346.17]},{"d":"2025-01-10","values":[87960.12,1.0773,94759.12]},{"d":"2025-01-11","values":[88096.94,1.0739,94606.51]},{"d":"2025-01-12","values":[88117.84,1.0708,94353.78]},{"d":"2025-01-13","values":[88185.01,1.0702,94375.73]},{"d":"2025-01-14","values":[88339.17,1.0932,96569.48]},{"d":"2025-01-15","values":[88556.48,1.1312,100172.41]},{"d":"2025-01-16","values":[88876.39,1.1249,99977.73]},{"d":"2025-01-17","values":[89228.28,1.1689,104296.59]},{"d":"2025-01-18","values":[89353.31,1.1684,104398.16]},{"d":"2025-01-19","values":[89383.44,1.1295,100954.57]},{"d":"2025-01-20","values":[89562.1,1.1455,102589]},{"d":"2025-01-21","values":[89849.03,1.1796,105987.89]},{"d":"2025-01-22","values":[90126.24,1.1516,103791.13]},{"d":"2025-01-23","values":[90406.64,1.1524,104184.62]},{"d":"2025-01-24","values":[90553.27,1.1564,104716.12]},{"d":"2025-01-25","values":[90670.7,1.1566,104866.09]},{"d":"2025-01-26","values":[90710.18,1.1336,102833.37]},{"d":"2025-01-27","values":[90763.72,1.1228,101907.45]},{"d":"2025-01-28","values":[90830.71,1.1135,101138.14]},{"d":"2025-01-29","values":[91262.77,1.1387,103918.8]},{"d":"2025-01-30","values":[91448.06,1.1481,104987.45]},{"d":"2025-01-31","values":[91562.63,1.1169,102263.04]},{"d":"2025-02-01","values":[91592.67,1.0985,100610.29]},{"d":"2025-02-02","values":[91565.7,1.064,97424.78]},{"d":"2025-02-03","values":[91689.55,1.1079,101582.41]},{"d":"2025-02-04","values":[91710.65,1.0669,97848.15]},{"d":"2025-02-05","values":[91713.32,1.0528,96559.33]},{"d":"2025-02-06","values":[91748.03,1.0522,96541.3]},{"d":"2025-02-07","values":[91783.2,1.0501,96384.11]},{"d":"2025-02-08","values":[91930.56,1.0508,96603.32]},{"d":"2025-02-09","values":[91959.58,1.0473,96309.75]},{"d":"2025-02-10","values":[91987.99,1.0586,97375.23]},{"d":"2025-02-11","values":[92001.58,1.0414,95806.26]},{"d":"2025-02-12","values":[92083.48,1.0616,97756.5]},{"d":"2025-02-13","values":[92086.53,1.0483,96534.74]},{"d":"2025-02-14","values":[92171.8,1.0569,97414.36]},{"d":"2025-02-15","values":[92276.15,1.0575,97583.24]},{"d":"2025-02-16","values":[92271.77,1.0424,96182.27]},{"d":"2025-02-17","values":[92273.72,1.0381,95790.51]},{"d":"2025-02-18","values":[92319.88,1.0338,95444.03]},{"d":"2025-02-19","values":[92382.24,1.0462,96647.91]},{"d":"2025-02-20","values":[92486.52,1.0639,98392.22]},{"d":"2025-02-21","values":[92488.93,1.0385,96048.99]},{"d":"2025-02-22","values":[92598.64,1.0433,96605.71]},{"d":"2025-02-23","values":[92633.67,1.0373,96091.63]},{"d":"2025-02-24","values":[92576.15,0.9924,91869.65]},{"d":"2025-02-25","values":[92345.32,0.9613,88769.74]},{"d":"2025-02-26","values":[91981.16,0.9131,83987.9]},{"d":"2025-02-27","values":[91971.59,0.9201,84625.42]},{"d":"2025-02-28","values":[91822.73,0.9175,84243.78]},{"d":"2025-03-01","values":[91817.75,0.9349,85844.37]},{"d":"2025-03-02","values":[92004.82,1.0253,94328.01]},{"d":"2025-03-03","values":[91790.16,0.9404,86315.93]},{"d":"2025-03-04","values":[91760.68,0.9516,87323.69]},{"d":"2025-03-05","values":[91833.83,0.9868,90619.41]},{"d":"2025-03-06","values":[91874.22,0.982,90222.07]},{"d":"2025-03-07","values":[91745.58,0.9434,86553.59]},{"d":"2025-03-08","values":[91773.24,0.939,86171.28]},{"d":"2025-03-09","values":[91684.05,0.8796,80647.8]},{"d":"2025-03-10","values":[91424.19,0.8642,79005.96]},{"d":"2025-03-11","values":[91439.27,0.9049,82747.16]},{"d":"2025-03-12","values":[92125.72,0.9078,83630.16]},{"d":"2025-03-13","values":[92397.89,0.8778,81110.29]},{"d":"2025-03-14","values":[92601.96,0.9083,84105.83]},{"d":"2025-03-15","values":[92969.2,0.9073,84352.88]},{"d":"2025-03-16","values":[92991.59,0.8871,82492.1]},{"d":"2025-03-17","values":[92947.14,0.9039,84013.95]},{"d":"2025-03-18","values":[92973.54,0.8893,82680.81]},{"d":"2025-03-19","values":[93114.81,0.9319,86774.24]},{"d":"2025-03-20","values":[93069.88,0.9039,84124.97]},{"d":"2025-03-21","values":[93054.65,0.9034,84069.41]},{"d":"2025-03-22","values":[93078.15,0.9005,83821.22]},{"d":"2025-03-23","values":[93104.38,0.9211,85760.88]},{"d":"2025-03-24","values":[93305.13,0.9359,87322.57]},{"d":"2025-03-25","values":[93506.79,0.9349,87422.84]},{"d":"2025-03-26","values":[93498.35,0.9288,86836.68]},{"d":"2025-03-27","values":[93520.92,0.9325,87211.32]},{"d":"2025-03-28","values":[93431.48,0.9024,84309.08]},{"d":"2025-03-29","values":[93401.16,0.8833,82497.18]},{"d":"2025-03-30","values":[93355.07,0.8807,82216.47]},{"d":"2025-03-31","values":[93243.23,0.8844,82461.45]},{"d":"2025-04-01","values":[93260.6,0.9139,85226.71]},{"d":"2025-04-02","values":[93135.61,0.8864,82555.63]},{"d":"2025-04-03","values":[93074.47,0.891,82931.7]},{"d":"2025-04-04","values":[93062.28,0.9002,83774.18]},{"d":"2025-04-05","values":[93087.87,0.8949,83302.17]},{"d":"2025-04-06","values":[93001.05,0.8382,77949.09]},{"d":"2025-04-07","values":[92813.47,0.8557,79421.8]},{"d":"2025-04-08","values":[92670.98,0.8239,76351.43]},{"d":"2025-04-09","values":[92796.52,0.8914,82720.6]},{"d":"2025-04-10","values":[92705.13,0.8582,79558.96]},{"d":"2025-04-11","values":[92681.4,0.8994,83359.9]},{"d":"2025-04-12","values":[92752.38,0.9193,85269.25]},{"d":"2025-04-13","values":[92750.88,0.901,83568.95]},{"d":"2025-04-14","values":[92782.65,0.9117,84589.03]},{"d":"2025-04-15","values":[92587.26,0.9037,83671.34]},{"d":"2025-04-16","values":[92565.66,0.9091,84151.54]},{"d":"2025-04-17","values":[92138.83,0.9219,84940.58]},{"d":"2025-04-18","values":[92173.99,0.916,84434.77]},{"d":"2025-04-19","values":[92165.74,0.9236,85124.72]},{"d":"2025-04-20","values":[92158.3,0.9234,85101.75]},{"d":"2025-04-21","values":[92206.39,0.9474,87360.72]},{"d":"2025-04-22","values":[92475.34,1.011,93495.61]},{"d":"2025-04-23","values":[92879.37,1.0088,93695.74]},{"d":"2025-04-24","values":[92937.83,1.0098,93849.88]},{"d":"2025-04-25","values":[93018.21,1.0188,94771.41]},{"d":"2025-04-26","values":[92949.96,1.0188,94694.51]},{"d":"2025-04-27","values":[92930.23,1.0095,93812.88]},{"d":"2025-04-28","values":[92992.87,1.0223,95066.02]},{"d":"2025-04-29","values":[93018.7,1.0117,94102.84]},{"d":"2025-04-30","values":[93089.76,1.0123,94236.73]},{"d":"2025-05-01","values":[93221.61,1.0342,96411.74]},{"d":"2025-05-02","values":[93326.16,1.0377,96842.1]},{"d":"2025-05-03","values":[93366.21,1.0276,95943.61]},{"d":"2025-05-04","values":[93342.42,1.0111,94377.79]},{"d":"2025-05-05","values":[93378.92,1.0158,94853.73]},{"d":"2025-05-06","values":[93443.18,1.0346,96677.92]},{"d":"2025-05-07","values":[93522.67,1.0387,97137.38]},{"d":"2025-05-08","values":[93774.31,1.0991,103069.54]},{"d":"2025-05-09","values":[93927.88,1.096,102940.8]},{"d":"2025-05-10","values":[93786.33,1.1151,104582.82]},{"d":"2025-05-11","values":[93831.17,1.1081,103976.14]},{"d":"2025-05-12","values":[93954.78,1.0954,102920.07]},{"d":"2025-05-13","values":[94087.12,1.1069,104145.71]},{"d":"2025-05-14","values":[94158.44,1.1,103572.72]},{"d":"2025-05-15","values":[94244.15,1.1005,103716.28]},{"d":"2025-05-16","values":[94274.08,1.0986,103566.27]},{"d":"2025-05-17","values":[94248.78,1.0949,103190.04]},{"d":"2025-05-18","values":[94316.29,1.124,106015.69]},{"d":"2025-05-19","values":[94447.71,1.1182,105615.83]},{"d":"2025-05-20","values":[94487.88,1.1313,106893.33]},{"d":"2025-05-21","values":[94645.49,1.1591,109704.86]},{"d":"2025-05-22","values":[95015.57,1.1732,111477.01]},{"d":"2025-05-23","values":[95113.02,1.128,107291.89]},{"d":"2025-05-24","values":[95160.3,1.1341,107917.33]},{"d":"2025-05-25","values":[95213.68,1.1439,108914.88]},{"d":"2025-05-26","values":[95439.77,1.146,109371.99]},{"d":"2025-05-27","values":[95758.24,1.139,109066.35]},{"d":"2025-05-28","values":[95935.96,1.1247,107895.4]},{"d":"2025-05-29","values":[95966.97,1.1018,105732.96]},{"d":"2025-05-30","values":[96044.41,1.0826,103981.3]},{"d":"2025-05-31","values":[96056.57,1.0901,104708.96]},{"d":"2025-06-01","values":[96089.66,1.1005,105750.16]},{"d":"2025-06-02","values":[96671.19,1.0955,105899.7]},{"d":"2025-06-03","values":[97144.88,1.0858,105483.99]},{"d":"2025-06-04","values":[97283.34,1.0771,104782.84]},{"d":"2025-06-05","values":[97214.14,1.0458,101669.19]},{"d":"2025-06-06","values":[97300.94,1.0732,104421.05]},{"d":"2025-06-07","values":[97353.26,1.0856,105685.25]},{"d":"2025-06-08","values":[97383.34,1.0857,105727.74]},{"d":"2025-06-09","values":[97616.12,1.1289,110198.16]},{"d":"2025-06-10","values":[97836.17,1.1251,110074.12]},{"d":"2025-06-11","values":[97928.39,1.1094,108645.79]},{"d":"2025-06-12","values":[97929.81,1.0824,105998.99]},{"d":"2025-06-13","values":[98042.79,1.0814,106024.82]},{"d":"2025-06-14","values":[98095.79,1.0751,105467.11]},{"d":"2025-06-15","values":[98128.75,1.0752,105512.8]},{"d":"2025-06-16","values":[98363.87,1.0903,107243.93]},{"d":"2025-06-17","values":[98293.97,1.0644,104628.4]},{"d":"2025-06-18","values":[98362.31,1.0656,104813.37]},{"d":"2025-06-19","values":[98376.66,1.0644,104709.72]},{"d":"2025-06-20","values":[98347.96,1.0501,103274.96]},{"d":"2025-06-21","values":[98298.72,1.0331,101548.2]},{"d":"2025-06-22","values":[98222.29,1.0273,100899.23]},{"d":"2025-06-23","values":[98364.63,1.0725,105496.95]},{"d":"2025-06-24","values":[98457.85,1.0762,105964.07]},{"d":"2025-06-25","values":[98617.86,1.0881,107305.07]},{"d":"2025-06-26","values":[98691.05,1.0843,107012.82]},{"d":"2025-06-27","values":[98776.24,1.0842,107090.96]},{"d":"2025-06-28","values":[98772.68,1.0869,107357.62]},{"d":"2025-06-29","values":[98855.58,1.0962,108360.9]},{"d":"2025-06-30","values":[98979.34,1.0826,107153.1]},{"d":"2025-07-01","values":[98959.2,1.0668,105566.36]},{"d":"2025-07-02","values":[99111.94,1.099,108927.13]},{"d":"2025-07-03","values":[99271.76,1.1044,109632.16]},{"d":"2025-07-04","values":[99463.58,1.0866,108081.4]},{"d":"2025-07-05","values":[99475.1,1.0882,108244.79]},{"d":"2025-07-06","values":[99526.24,1.097,109180.01]},{"d":"2025-07-07","values":[99594.35,1.0869,108249.4]},{"d":"2025-07-08","values":[99669.25,1.0932,108956.63]},{"d":"2025-07-09","values":[99898.33,1.1153,111416.81]},{"d":"2025-07-10","values":[100281.56,1.1555,115873.9]},{"d":"2025-07-11","values":[100805.04,1.1668,117618.61]},{"d":"2025-07-12","values":[100942.69,1.1629,117382.37]},{"d":"2025-07-13","values":[101077.26,1.1763,118899.74]},{"d":"2025-07-14","values":[101699.19,1.1787,119871.1]},{"d":"2025-07-15","values":[101947.68,1.1546,117710.89]},{"d":"2025-07-16","values":[103114.62,1.1514,118730.19]},{"d":"2025-07-17","values":[103789.44,1.1514,119501.66]},{"d":"2025-07-18","values":[104007.04,1.1341,117958.51]},{"d":"2025-07-19","values":[104095.17,1.1327,117908.52]},{"d":"2025-07-20","values":[104141.54,1.1264,117305.68]},{"d":"2025-07-21","values":[104421.56,1.1246,117432.44]},{"d":"2025-07-22","values":[104765.71,1.1461,120068.01]},{"d":"2025-07-23","values":[104941.75,1.1306,118650.59]},{"d":"2025-07-24","values":[105068.79,1.1267,118377.08]},{"d":"2025-07-25","values":[105210.47,1.117,117520.17]},{"d":"2025-07-26","values":[105277.48,1.1207,117983.2]},{"d":"2025-07-27","values":[105357.66,1.1336,119438.16]},{"d":"2025-07-28","values":[105429.93,1.1194,118022.64]},{"d":"2025-07-29","values":[105606.17,1.1161,117871.37]},{"d":"2025-07-30","values":[105808.27,1.1127,117732.64]},{"d":"2025-07-31","values":[105916.31,1.0938,115848.34]},{"d":"2025-08-01","values":[105956.11,1.0691,113282.14]},{"d":"2025-08-02","values":[106074.3,1.061,112545.67]},{"d":"2025-08-03","values":[106134.81,1.0766,114263.69]},{"d":"2025-08-04","values":[106215.11,1.0846,115199.93]},{"d":"2025-08-05","values":[106249.88,1.074,114111.36]},{"d":"2025-08-06","values":[106322.77,1.0819,115034.68]},{"d":"2025-08-07","values":[106517.57,1.1026,117444.91]},{"d":"2025-08-08","values":[106643.64,1.0947,116740.69]},{"d":"2025-08-09","values":[106714.95,1.0918,116511.66]},{"d":"2025-08-10","values":[106820.12,1.1158,119189.2]},{"d":"2025-08-11","values":[106965.25,1.1101,118742.04]},{"d":"2025-08-12","values":[107386.63,1.1189,120154.32]},{"d":"2025-08-13","values":[107856.79,1.1445,123442.68]},{"d":"2025-08-14","values":[108120.21,1.0961,118510.27]},{"d":"2025-08-15","values":[108492.17,1.0813,117311.21]},{"d":"2025-08-16","values":[108637.97,1.0812,117462.43]},{"d":"2025-08-17","values":[108667.26,1.0822,117601.95]},{"d":"2025-08-18","values":[108656.75,1.0705,116312.91]},{"d":"2025-08-19","values":[108634.7,1.0391,112886.1]},{"d":"2025-08-20","values":[108707.24,1.0512,114277.32]},{"d":"2025-08-21","values":[108656.48,1.034,112347.1]},{"d":"2025-08-22","values":[108911.63,1.0724,116800.98]},{"d":"2025-08-23","values":[108992.79,1.0577,115280.44]},{"d":"2025-08-24","values":[108971.27,1.0417,113516.12]},{"d":"2025-08-25","values":[108867.13,1.0112,110089.53]},{"d":"2025-08-26","values":[108942.69,1.0271,111895.3]},{"d":"2025-08-27","values":[109075.42,1.02,111252.31]},{"d":"2025-08-28","values":[109145.19,1.0306,112481.15]},{"d":"2025-08-29","values":[108932.97,0.9958,108473.33]},{"d":"2025-08-30","values":[109028.9,0.9974,108746.15]},{"d":"2025-08-31","values":[109087.66,0.9929,108316.45]},{"d":"2025-09-01","values":[109158.19,0.9985,108992.32]},{"d":"2025-09-02","values":[109242.88,1.0174,111140.95]},{"d":"2025-09-03","values":[109288.59,1.0228,111780.74]},{"d":"2025-09-04","values":[109491.06,1.0129,110900.63]},{"d":"2025-09-05","values":[109677.27,1.0094,110711.23]},{"d":"2025-09-06","values":[109776.37,1.0043,110243.65]},{"d":"2025-09-07","values":[109814.85,1.0136,111307.78]},{"d":"2025-09-08","values":[109913.19,1.02,112112.31]},{"d":"2025-09-09","values":[110039.32,1.0132,111486.4]},{"d":"2025-09-10","values":[110240,1.0335,113930.75]},{"d":"2025-09-11","values":[110445.55,1.0453,115445.81]},{"d":"2025-09-12","values":[110679.14,1.0494,116149.17]},{"d":"2025-09-13","values":[110811.05,1.0465,115965.63]},{"d":"2025-09-14","values":[110854.58,1.041,115395.93]},{"d":"2025-09-15","values":[110911.44,1.0407,115420.93]},{"d":"2025-09-16","values":[111076.55,1.0515,116798.87]},{"d":"2025-09-17","values":[111174.05,1.0486,116575.78]},{"d":"2025-09-18","values":[111307.42,1.0513,117014.43]},{"d":"2025-09-19","values":[111452.97,1.0373,115612.37]},{"d":"2025-09-20","values":[111506.27,1.0381,115753.17]},{"d":"2025-09-21","values":[111545.59,1.0338,115320.86]},{"d":"2025-09-22","values":[111462.12,1.0114,112727.71]},{"d":"2025-09-23","values":[111499.77,1.005,112052.39]},{"d":"2025-09-24","values":[111610.18,1.0154,113324.62]},{"d":"2025-09-25","values":[111579.39,0.9784,109166.35]},{"d":"2025-09-26","values":[111592.93,0.9828,109669.1]},{"d":"2025-09-27","values":[111665.55,0.9819,109644.73]},{"d":"2025-09-28","values":[111736.14,1.0039,112170.01]},{"d":"2025-09-29","values":[111861.48,1.0222,114341.14]},{"d":"2025-09-30","values":[112004.49,1.0176,113971.74]},{"d":"2025-10-01","values":[112370.8,1.0536,118393.27]},{"d":"2025-10-02","values":[112648.63,1.0702,120558.59]},{"d":"2025-10-03","values":[113072.66,1.082,122348.13]},{"d":"2025-10-04","values":[113277.16,1.0804,122379.74]},{"d":"2025-10-05","values":[113422.28,1.0891,123523.77]},{"d":"2025-10-06","values":[113454.8,1.0994,124728]},{"d":"2025-10-07","values":[113645.18,1.0682,121395]},{"d":"2025-10-08","values":[113903.82,1.0829,123345]},{"d":"2025-10-09","values":[114005.55,1.0674,121695]},{"d":"2025-10-10","values":[113956.44,0.9916,112996]},{"d":"2025-10-11","values":[113822.86,0.9731,110764]},{"d":"2025-10-12","values":[113843.61,1.0109,115090]},{"d":"2025-10-13","values":[113850.73,1.0124,115265]},{"d":"2025-10-14","values":[113623.62,0.9952,113078]},{"d":"2025-10-15","values":[113575.65,0.9756,110804]},{"d":"2025-10-16","values":[113409.1,0.9541,108206]},{"d":"2025-10-17","values":[113247.45,0.9402,106476]},{"d":"2025-10-18","values":[113241.07,0.9468,107220]},{"d":"2025-10-19","values":[113212.55,0.96,108684]},{"d":"2025-10-20","values":[113227.48,0.9766,110580]},{"d":"2025-10-21","values":[113265.68,0.9568,108372]},{"d":"2025-10-22","values":[113146.4,0.9509,107595]},{"d":"2025-10-23","values":[113105.74,0.9735,110111]},{"d":"2025-10-24","values":[113058.39,0.9821,111039]},{"d":"2025-10-25","values":[113086.68,0.9875,111668]},{"d":"2025-10-26","values":[113132.17,1.0125,114551]},{"d":"2025-10-27","values":[113205.35,1.0079,114101]},{"d":"2025-10-28","values":[113234.33,0.9973,112925]},{"d":"2025-10-29","values":[113192.15,0.9721,110038]},{"d":"2025-10-30","values":[113039.49,0.9581,108306]},{"d":"2025-10-31","values":[112975.94,0.9697,109554]},{"d":"2025-11-01","values":[113008.25,0.9738,110047]},{"d":"2025-11-02","values":[113011.34,0.978,110530]},{"d":"2025-11-03","values":[112856.82,0.9441,106548]},{"d":"2025-11-04","values":[112477.17,0.9021,101466]},{"d":"2025-11-05","values":[112464.23,0.9235,103865]},{"d":"2025-11-06","values":[112268.31,0.9022,101284]},{"d":"2025-11-07","values":[111956.34,0.9225,103275]},{"d":"2025-11-08","values":[111909.86,0.914,102286]},{"d":"2025-11-09","values":[111936.08,0.9354,104705]},{"d":"2025-11-10","values":[111942.85,0.9467,105972]},{"d":"2025-11-11","values":[111845.84,0.921,103015]},{"d":"2025-11-12","values":[111753.7,0.9095,101635]},{"d":"2025-11-13","values":[111438.86,0.8939,99618]},{"d":"2025-11-14","values":[110950.93,0.8518,94509]},{"d":"2025-11-15","values":[110911.81,0.8614,95539]},{"d":"2025-11-16","values":[110790.13,0.8501,94187]},{"d":"2025-11-17","values":[110348.9,0.8346,92102]},{"d":"2025-11-18","values":[109759.96,0.8465,92911]},{"d":"2025-11-19","values":[109419.59,0.836,91474]},{"d":"2025-11-20","values":[109037.92,0.7935,86527]},{"d":"2025-11-21","values":[108246.2,0.7858,85060]},{"d":"2025-11-22","values":[105432.73,0.8032,84679]},{"d":"2025-11-23","values":[104850.6,0.8279,86803]},{"d":"2025-11-24","values":[104744.69,0.8428,88277]},{"d":"2025-11-25","values":[104605.31,0.8349,87331]},{"d":"2025-11-26","values":[104404.99,0.8666,90477]},{"d":"2025-11-27","values":[104326.94,0.8754,91325]},{"d":"2025-11-28","values":[104218.37,0.8723,90913]},{"d":"2025-11-29","values":[104180.47,0.8719,90832]},{"d":"2025-11-30","values":[104126.87,0.868,90382]},{"d":"2025-12-01","values":[103820.56,0.8312,86291]},{"d":"2025-12-02","values":[103657.36,0.8808,91300]},{"d":"2025-12-03","values":[103525.24,0.9029,93472]},{"d":"2025-12-04","values":[103474.88,0.8901,92103]},{"d":"2025-12-05","values":[103155.08,0.8662,89348]},{"d":"2025-12-06","values":[103110.73,0.8656,89249]},{"d":"2025-12-07","values":[103057.01,0.8772,90405]},{"d":"2025-12-08","values":[102818.91,0.8816,90649]},{"d":"2025-12-09","values":[102712.52,0.9025,92695]},{"d":"2025-12-10","values":[102578.56,0.8972,92036]},{"d":"2025-12-11","values":[102440.41,0.9033,92531]},{"d":"2025-12-12","values":[102290.71,0.8825,90275]},{"d":"2025-12-13","values":[102156.06,0.8836,90264]},{"d":"2025-12-14","values":[102099.4,0.8635,88164]},{"d":"2025-12-15","values":[101826.67,0.8486,86412]},{"d":"2025-12-16","values":[101548.38,0.865,87843]},{"d":"2025-12-17","values":[101320.55,0.8509,86215]},{"d":"2025-12-18","values":[101176.82,0.8447,85460]},{"d":"2025-12-19","values":[100954.66,0.8726,88095]},{"d":"2025-12-20","values":[100701.86,0.8771,88324]},{"d":"2025-12-21","values":[100670.81,0.8805,88636]},{"d":"2025-12-22","values":[100625.98,0.8799,88539]},{"d":"2025-12-23","values":[100393.03,0.8708,87423]},{"d":"2025-12-24","values":[100167.43,0.8746,87605]},{"d":"2025-12-25","values":[100110.68,0.8708,87172]},{"d":"2025-12-26","values":[99898.68,0.8738,87296]},{"d":"2025-12-27","values":[99804.33,0.8798,87810]},{"d":"2025-12-28","values":[99729.04,0.8811,87870]},{"d":"2025-12-29","values":[99639.3,0.8743,87119]},{"d":"2025-12-30","values":[99477.91,0.8885,88390]},{"d":"2025-12-31","values":[99268.38,0.8814,87496]},{"d":"2026-01-01","values":[99154.6,0.8948,88728]},{"d":"2026-01-02","values":[99092.62,0.9078,89952]},{"d":"2026-01-03","values":[99043.73,0.9146,90590]},{"d":"2026-01-04","values":[99031.97,0.924,91501]},{"d":"2026-01-05","values":[99074.41,0.9475,93876]},{"d":"2026-01-06","values":[99049.95,0.9461,93712]},{"d":"2026-01-07","values":[98895.01,0.9229,91273]},{"d":"2026-01-08","values":[98722.92,0.9221,91031]},{"d":"2026-01-09","values":[98590.79,0.918,90510]},{"d":"2026-01-10","values":[98489.57,0.9177,90382]},{"d":"2026-01-11","values":[98418.5,0.9233,90872]},{"d":"2026-01-12","values":[98319.07,0.9275,91195]},{"d":"2026-01-13","values":[98306.91,0.9701,95366]},{"d":"2026-01-14","values":[98344.45,0.9857,96942]},{"d":"2026-01-15","values":[98315.14,0.9721,95577]},{"d":"2026-01-16","values":[98198.01,0.9727,95521]},{"d":"2026-01-17","values":[98134.04,0.9692,95113]},{"d":"2026-01-18","values":[98117.64,0.9543,93636]},{"d":"2026-01-19","values":[98031.25,0.9442,92560]},{"d":"2026-01-20","values":[97830.62,0.9027,88316]},{"d":"2026-01-21","values":[97638.1,0.9154,89374]},{"d":"2026-01-22","values":[97488.81,0.9177,89464]},{"d":"2026-01-23","values":[96596.77,0.9265,89493]},{"d":"2026-01-24","values":[96493.85,0.9233,89089]},{"d":"2026-01-25","values":[96391.08,0.8981,86567]},{"d":"2026-01-26","values":[96299.87,0.9164,88247]},{"d":"2026-01-27","values":[96248.13,0.9261,89135]},{"d":"2026-01-28","values":[96179.28,0.9271,89168]},{"d":"2026-01-29","values":[95987.69,0.8806,84530]},{"d":"2026-01-30","values":[95721.94,0.8789,84130]},{"d":"2026-01-31","values":[95407.09,0.8242,78635]},{"d":"2026-02-01","values":[95198.73,0.8077,76888]},{"d":"2026-02-02","values":[94945.25,0.8285,78666]},{"d":"2026-02-03","values":[94450.82,0.8011,75662]},{"d":"2026-02-04","values":[93979.78,0.7768,73000]},{"d":"2026-02-05","values":[92858.51,0.6762,62795]},{"d":"2026-02-06","values":[92447.11,0.7629,70531]},{"d":"2026-02-07","values":[92096.2,0.7519,69246]},{"d":"2026-02-08","values":[92049.22,0.7635,70283]},{"d":"2026-02-09","values":[91842.61,0.7632,70094]},{"d":"2026-02-10","values":[91587.45,0.7512,68802]},{"d":"2026-02-11","values":[91297.28,0.7344,67053]},{"d":"2026-02-12","values":[90983.59,0.7277,66207]},{"d":"2026-02-13","values":[90750.91,0.7583,68812]},{"d":"2026-02-14","values":[90661.8,0.7698,69791]},{"d":"2026-02-15","values":[90577.92,0.7595,68792]},{"d":"2026-02-16","values":[90453.95,0.7613,68867]},{"d":"2026-02-17","values":[90266.66,0.7474,67468]},{"d":"2026-02-18","values":[89956.34,0.7384,66425]},{"d":"2026-02-19","values":[89667.45,0.7469,66973]},{"d":"2026-02-20","values":[89357.1,0.7609,67992]},{"d":"2026-02-21","values":[89246.01,0.7616,67966]},{"d":"2026-02-22","values":[89120.78,0.7587,67612]},{"d":"2026-02-23","values":[88869.83,0.7272,64630]},{"d":"2026-02-24","values":[88424.29,0.7245,64059]},{"d":"2026-02-25","values":[88272.4,0.7703,67994]},{"d":"2026-02-26","values":[88111.02,0.7659,67488]},{"d":"2026-02-27","values":[87879.8,0.7495,65868]},{"d":"2026-02-28","values":[87730.95,0.7635,66985]},{"d":"2026-03-01","values":[87642.55,0.7504,65771]},{"d":"2026-03-02","values":[87597.32,0.7857,68821]},{"d":"2026-03-03","values":[87473.17,0.7812,68336]},{"d":"2026-03-04","values":[87406.68,0.8316,72691]},{"d":"2026-03-05","values":[87300.93,0.8121,70896]},{"d":"2026-03-06","values":[86989.95,0.783,68114]},{"d":"2026-03-07","values":[86718.49,0.7757,67269]},{"d":"2026-03-08","values":[86572.45,0.7621,65975]},{"d":"2026-03-09","values":[86482.31,0.7915,68453]},{"d":"2026-03-10","values":[86398.2,0.8098,69963]},{"d":"2026-03-11","values":[86135.2,0.815,70196]},{"d":"2026-03-12","values":[85904.61,0.821,70529]},{"d":"2026-03-13","values":[85690.78,0.828,70949]},{"d":"2026-03-14","values":[85499.76,0.833,71218]},{"d":"2026-03-15","values":[85428.24,0.8525,72831]},{"d":"2026-03-16","values":[85442.59,0.8763,74876]},{"d":"2026-03-17","values":[85373.01,0.8659,73928]},{"d":"2026-03-18","values":[85123.68,0.8371,71259]},{"d":"2026-03-19","values":[84785.13,0.8247,69921]},{"d":"2026-03-20","values":[84595.59,0.8334,70502]},{"d":"2026-03-21","values":[84475.98,0.8157,68910]},{"d":"2026-03-22","values":[84324.4,0.8047,67860]},{"d":"2026-03-23","values":[84230.49,0.8415,70883]},{"d":"2026-03-24","values":[84008.97,0.8394,70519]},{"d":"2026-03-25","values":[83903.82,0.8498,71301]},{"d":"2026-03-26","values":[83686.15,0.8219,68779]},{"d":"2026-03-27","values":[83334.2,0.7963,66359]},{"d":"2026-03-28","values":[83192.71,0.7972,66321]},{"d":"2026-03-29","values":[83080.98,0.7939,65954]},{"d":"2026-03-30","values":[82928.49,0.8047,66731]},{"d":"2026-03-31","values":[82735.18,0.8245,68215]},{"d":"2026-04-01","values":[82511.61,0.8254,68102]},{"d":"2026-04-02","values":[82161.46,0.8141,66890]},{"d":"2026-04-03","values":[81914.06,0.8172,66944]},{"d":"2026-04-04","values":[81836.83,0.8222,67290]},{"d":"2026-04-05","values":[81723.02,0.8443,68999]},{"d":"2026-04-06","values":[81698.26,0.8428,68857]},{"d":"2026-04-07","values":[81611.27,0.8815,71940]},{"d":"2026-04-08","values":[81472.43,0.8728,71110]},{"d":"2026-04-09","values":[81311.22,0.8832,71812]},{"d":"2026-04-10","values":[81203.19,0.8987,72980]},{"d":"2026-04-11","values":[81113.53,0.9008,73071]},{"d":"2026-04-12","values":[81032.26,0.8731,70746]},{"d":"2026-04-13","values":[81056.45,0.9185,74447]},{"d":"2026-04-14","values":[81036.51,0.9154,74184]},{"d":"2026-04-15","values":[80917.31,0.9246,74818]},{"d":"2026-04-16","values":[80815.6,0.9302,75178]},{"d":"2026-04-17","values":[80823.85,0.954,77108]},{"d":"2026-04-18","values":[80710.41,0.9384,75737]},{"d":"2026-04-19","values":[80662.38,0.9152,73825]},{"d":"2026-04-20","values":[80649.22,0.9407,75870]},{"d":"2026-04-21","values":[80501.41,0.9484,76345]},{"d":"2026-04-22","values":[80482.47,0.9717,78208]},{"d":"2026-04-23","values":[80400.48,0.9735,78269]},{"d":"2026-04-24","values":[79973.2,0.9686,77466]},{"d":"2026-04-25","values":[79901.41,0.9717,77639]},{"d":"2026-04-26","values":[79203.12,0.9931,78660]},{"d":"2026-04-27","values":[78969.57,0.9798,77373]},{"d":"2026-04-28","values":[78921.45,0.9671,76323]},{"d":"2026-04-29","values":[78880.31,0.9603,75745]},{"d":"2026-04-30","values":[78832.96,0.968,76310]},{"d":"2026-05-01","values":[78876.76,0.9918,78232]},{"d":"2026-05-02","values":[78870.17,0.9977,78690]},{"d":"2026-05-03","values":[78869.39,0.9961,78565]},{"d":"2026-05-04","values":[78990.32,1.0108,79844]},{"d":"2026-05-05","values":[79101.39,1.0229,80913]},{"d":"2026-05-06","values":[79140.02,1.0292,81447]},{"d":"2026-05-07","values":[79093.61,1.0117,80017]},{"d":"2026-05-08","values":[79037.03,1.0147,80199]},{"d":"2026-05-09","values":[78907.07,1.0223,80665]},{"d":"2026-05-10","values":[78912.84,1.0416,82193]},{"d":"2026-05-11","values":[78962.47,1.0351,81736]},{"d":"2026-05-12","values":[78846.5,1.0209,80491]},{"d":"2026-05-13","values":[78761.84,1.0066,79284]},{"d":"2026-05-14","values":[78699.24,1.0302,81075]},{"d":"2026-05-15","values":[78663.34,1.0051,79062]},{"d":"2026-05-16","values":[78538.72,0.9946,78118]},{"d":"2026-05-17","values":[78505.51,0.9861,77412]},{"d":"2026-05-18","values":[78425.2,0.9812,76949]},{"d":"2026-05-19","values":[78293.59,0.9804,76757]},{"d":"2026-05-20","values":[78268.17,0.9898,77470.5]},{"d":"2026-05-21","values":[78225.09,0.9914,77554]},{"d":"2026-05-22","values":[78133.63,0.9657,75451.01]},{"d":"2026-05-23","values":[78085.59,0.9817,76655.99]},{"d":"2026-05-24","values":[78042.07,0.9863,76974.88]},{"d":"2026-05-25","values":[78047.67,0.9898,77254.92]},{"d":"2026-05-26","values":[77962.32,0.9725,75820.94]},{"d":"2026-05-27","values":[77826.95,0.9551,74330.48]},{"d":"2026-05-28","values":[77445.19,0.9493,73519.16]},{"d":"2026-05-29","values":[77272.36,0.9495,73373.29]},{"d":"2026-05-30","values":[77187.91,0.9556,73762.15]},{"d":"2026-05-31","values":[77148.67,0.9536,73567.99]},{"d":"2026-06-01","values":[76960.34,0.9266,71313.86]},{"d":"2026-06-02","values":[76444.24,0.8721,66668.6]},{"d":"2026-06-03","values":[75877.61,0.8441,64045.64]},{"d":"2026-06-04","values":[75395.78,0.8464,63814.8]},{"d":"2026-06-05","values":[74892.31,0.8151,61042.14]},{"d":"2026-06-06","values":[74689.25,0.8148,60858.64]},{"d":"2026-06-07","values":[74668.53,0.848,63315.72]},{"d":"2026-06-08","values":[74606.6,0.8453,63061.78]},{"d":"2026-06-09","values":[74362.56,0.8295,61685.44]},{"d":"2026-06-10","values":[73965.43,0.8309,61456.49]},{"d":"2026-06-11","values":[73375.09,0.8662,63558.21]},{"d":"2026-06-12","values":[73290.36,0.8668,63531.04]},{"d":"2026-06-13","values":[73131.84,0.8811,64440]},{"d":"2026-06-14","values":[72882.06,0.9016,65712.5]},{"d":"2026-06-15","values":[72799.2,0.9105,66282.05]},{"d":"2026-06-16","values":[72588.8,0.9039,65612.86]},{"d":"2026-06-17","values":[72394.94,0.8902,64443.27]},{"d":"2026-06-18","values":[72108.23,0.8722,62889.92]},{"d":"2026-06-19","values":[71867.94,0.8834,63487.34]},{"d":"2026-06-20","values":[71659.85,0.8965,64245.72]},{"d":"2026-06-21","values":[71486.15,0.8846,63237.18]},{"d":"2026-06-22","values":[71439.77,0.8951,63948.96]},{"d":"2026-06-23","values":[71222.36,0.8797,62651.43]},{"d":"2026-06-24","values":[70944.52,0.8596,60987]},{"d":"2026-06-25","values":[70544.11,0.8462,59696.26]},{"d":"2026-06-26","values":[70188.26,0.8551,60019.38]},{"d":"2026-06-27","values":[70075.19,0.8554,59940.07]},{"d":"2026-06-28","values":[70003.52,0.8496,59473.29]},{"d":"2026-06-29","values":[69808.71,0.8618,60163.86]},{"d":"2026-06-30","values":[69413.82,0.8431,58526.17]},{"d":"2026-07-01","values":[69305.63,0.8652,59963.46]},{"d":"2026-07-02","values":[69213.53,0.8883,61479.1]},{"d":"2026-07-03","values":[69155.16,0.9041,62522.46]},{"d":"2026-07-04","values":[69048.72,0.9136,63086.18]},{"d":"2026-07-05","values":[69019.89,0.9213,63587.06]},{"d":"2026-07-06","values":[69020.13,0.9273,64000.1]},{"d":"2026-07-07","values":[68951.51,0.9182,63311.3]},{"d":"2026-07-08","values":[68826.34,0.9043,62237.84]},{"d":"2026-07-09","values":[68804.99,0.9183,63185.92]},{"d":"2026-07-10","values":[68679.98,0.9335,64114.25]},{"d":"2026-07-11","values":[68696.78,0.9284,63780.01]},{"d":"2026-07-12","values":[68652.3,0.9285,63743.46]},{"d":"2026-07-13","values":[68115.74,0.914,62256.81]},{"d":"2026-07-14","values":[68122.67,0.9538,64975.72]},{"d":"2026-07-15","values":[68128.58,0.9499,64713.83]},{"d":"2026-07-16","values":[68079.11,0.937,63788.02]},{"d":"2026-07-17","values":[68044.32,0.939,63891.98]},{"d":"2026-07-18","values":[68039.97,0.9523,64792.35]},{"d":"2026-07-19","values":[68037.49,0.9507,64681.58]},{"d":"2026-07-20","values":[68037.05,0.9585,65212.6]},{"d":"2026-07-21","values":[68166.39,0.9758,66518.68]},{"d":"2026-07-22","values":[68160.77,0.9695,66082.49]},{"d":"2026-07-23","values":[68125.14,0.9549,65050.48]},{"d":"2026-07-24","values":[68090.35,0.9412,64086.59]},{"d":"2026-07-25","values":[68067.44,0.9448,64307.9]},{"d":"2026-07-26","values":[68071.95,0.9599,65338.88]},{"d":"2026-07-27","values":[68052.02,0.936,63697.72]},{"d":"2026-07-28","values":[67995.9,0.939,63850.53]},{"d":"2026-07-29","values":[68040.93,0.9391,63894.39]},{"d":"2026-07-30","values":[68045.3,0.9511,64716.76]},{"d":"2026-07-31","values":[67845.11,0.9259,62817.96]},{"d":"2026-08-01","values":[67707.86,0.9269,62759.82]},{"d":"2026-08-02","values":[67683.11,0.9382,63499.99]},{"d":"2026-08-03","values":[67603.32,0.9387,63460.01]},{"d":"2026-08-04","values":[67572.64,0.948,64056.48]},{"d":"2026-08-05","values":[67550.54,0.9563,64600.22]},{"d":"2026-08-06","values":[67522.3,0.9516,64255.55]},{"d":"2026-08-07","values":[67483.21,0.9614,64877.77]},{"d":"2026-08-08","values":[67499.08,0.9616,64908.72]},{"d":"2026-08-09","values":[67492.49,0.961,64857.27]},{"d":"2026-08-10","values":[67456.86,0.9474,63911.16]},{"d":"2026-08-11","values":[67405.45,0.9427,63542.82]},{"d":"2026-08-12","values":[67336.48,0.9416,63406.33]},{"d":"2026-08-13","values":[67299.68,0.9423,63418.04]},{"d":"2026-08-14","values":[67214.35,0.9369,62975.97]},{"d":"2026-08-15","values":[67189.91,0.938,63025.94]},{"d":"2026-08-16","values":[67165.42,0.9355,62831.66]},{"d":"2026-08-17","values":[67174.77,0.96,64484.76]},{"d":"2026-08-18","values":[67142.58,0.9634,64686.09]},{"d":"2026-08-19","values":[67229.45,1.0308,69297.78]},{"d":"2026-08-20","values":[67665.18,1.079,73007.7]},{"d":"2026-08-21","values":[68231.57,1.1479,78325.11]},{"d":"2026-08-22","values":[68359.7,1.1274,77065.64]},{"d":"2026-08-23","values":[68425.84,1.1358,77716.48]},{"d":"2026-08-24","values":[68910.98,1.1462,78986.06]},{"d":"2026-08-25","values":[69243.81,1.1342,78534.93]},{"d":"2026-08-26","values":[69487.56,1.1372,79022.66]},{"d":"2026-08-27","values":[69800.4,1.1501,80278.98]},{"d":"2026-08-28","values":[69993.96,1.112,77835.18]},{"d":"2026-08-29","values":[70024.67,1.1172,78235.02]},{"d":"2026-08-30","values":[70072.22,1.1089,77701.7]},{"d":"2026-08-31","values":[70213.17,1.119,78571.17]},{"d":"2026-09-01","values":[70315.12,1.1007,77397.43]},{"d":"2026-09-02","values":[70399.52,1.098,77301.83]},{"d":"2026-09-03","values":[70625.58,1.1506,81265]},{"d":"2026-09-04","values":[70801.36,1.1254,79676.6]},{"d":"2026-09-05","values":[70868.48,1.1265,79830.42]},{"d":"2026-09-06","values":[70924.13,1.1327,80338.98]},{"d":"2026-09-07","values":[70963.52,1.1145,79090.41]},{"d":"2026-09-08","values":[71009.13,1.1048,78449]},{"d":"2026-09-09","values":[71123.18,1.1006,78281.65]},{"d":"2026-09-10","values":[71169.33,1.0753,76528.75]},{"d":"2026-09-11","values":[71207.39,1.0843,77212.48]},{"d":"2026-09-12","values":[71212.04,1.0851,77269.22]},{"d":"2026-09-13","values":[71226.51,1.0784,76808.69]},{"d":"2026-09-14","values":[71315.32,1.0963,78185.01]},{"d":"2026-09-15","values":[71282.74,1.0602,75577.29]},{"d":"2026-09-16","values":[71367.95,1.0668,76138.6]},{"d":"2026-09-17","values":[71441.33,1.0688,76354.94]},{"d":"2026-09-18","values":[71707.65,1.1279,80878.77]},{"d":"2026-09-19","values":[71781.17,1.1317,81235.14]},{"d":"2026-09-20","values":[71805.29,1.1302,81151.65]},{"d":"2026-09-21","values":[72323.12,1.1972,86586.52]},{"d":"2026-09-22","values":[72769.64,1.1846,86201.35]},{"d":"2026-09-23","values":[72807.84,1.159,84384.54]},{"d":"2026-09-24","values":[72882.6,1.1578,84383.03]},{"d":"2026-09-25","values":[73004.61,1.1518,84089.54]},{"d":"2026-09-26","values":[72997.28,1.1567,84433.05]},{"d":"2026-09-27","values":[73028.8,1.1565,84457.2]},{"d":"2026-09-28","values":[73249.32,1.1394,83461.65]},{"d":"2026-09-29","values":[73378.45,1.1397,83629.41]},{"d":"2026-09-30","values":[73487.56,1.1371,83562.58]},{"d":"2026-10-01","values":[73608.48,1.1528,84852.65]},{"d":"2026-10-02","values":[73876.25,1.1438,84500.84]},{"d":"2026-10-03","values":[73888.08,1.147,84746.87]},{"d":"2026-10-04","values":[73938.6,1.17,86510.16]},{"d":"2026-10-05","values":[74135.64,1.1567,85756.06]},{"d":"2026-10-06","values":[74323.06,1.1511,85553.52]},{"d":"2026-10-07","values":[74337.9,1.1202,83274.86]},{"d":"2026-10-08","values":[74314.15,1.0991,81676.02]}]}