{"title":"BTC: Short-Term On-Chain Cost Basis Bands [Hourly]","source":"Computed from the chain (BigQuery public dataset crypto_bitcoin), hourly resolution","price_source":"Bitstamp BTC/USD hourly candles","history_note":"rows before 2025-10-06 computed with daily prices (Coin Metrics); hourly prices from then on","generated_at":"2026-10-09T07:30:29+00:00","resolution":"day","provisional_included":false,"formula":"High-Band = STH Realized Price × (cumulative mean of daily STH-MVRV + population standard deviation). Low-Band uses the same mean minus standard deviation.","columns":[{"key":"sth_realized_price","name":"STH Realized Price","unit":"USD"},{"key":"high_band","name":"High-Band","unit":"USD"},{"key":"low_band","name":"Low-Band","unit":"USD"},{"key":"price","name":"Bitcoin price","unit":"USD"}],"rows":[{"d":"2023-01-01","values":[17917.61,null,null,16606.75]},{"d":"2023-01-02","values":[17907.89,null,null,16688.72]},{"d":"2023-01-03","values":[17890.32,null,null,16670.08]},{"d":"2023-01-04","values":[17874.65,null,null,16848.37]},{"d":"2023-01-05","values":[17853.57,null,null,16824.8]},{"d":"2023-01-06","values":[17836.14,null,null,16957.86]},{"d":"2023-01-07","values":[17823.3,null,null,16942.63]},{"d":"2023-01-08","values":[17819.93,null,null,17059.24]},{"d":"2023-01-09","values":[17821.01,null,null,17182.32]},{"d":"2023-01-10","values":[17822.79,null,null,17433.91]},{"d":"2023-01-11","values":[17812.14,null,null,17833.71]},{"d":"2023-01-12","values":[17865.66,null,null,18869.7]},{"d":"2023-01-13","values":[17968.52,null,null,19868.72]},{"d":"2023-01-14","values":[18048.99,null,null,21010.92]},{"d":"2023-01-15","values":[18084.46,null,null,20876.01]},{"d":"2023-01-16","values":[18137.49,null,null,21180.41]},{"d":"2023-01-17","values":[18211.47,null,null,21178.3]},{"d":"2023-01-18","values":[18230.19,null,null,20709.67]},{"d":"2023-01-19","values":[18281.33,null,null,21071.83]},{"d":"2023-01-20","values":[18406.48,null,null,22660.72]},{"d":"2023-01-21","values":[18463.09,null,null,22803.17]},{"d":"2023-01-22","values":[18499.51,null,null,22716.28]},{"d":"2023-01-23","values":[18553.14,null,null,22929.02]},{"d":"2023-01-24","values":[18583.93,null,null,22611.13]},{"d":"2023-01-25","values":[18648.68,null,null,23109.08]},{"d":"2023-01-26","values":[18791.04,null,null,23008.69]},{"d":"2023-01-27","values":[18864.12,null,null,23070.5]},{"d":"2023-01-28","values":[18880.86,null,null,23008.81]},{"d":"2023-01-29","values":[18926.4,null,null,23775]},{"d":"2023-01-30","values":[18939.58,23206.21412310365,18573.994301429684,22799.43]},{"d":"2023-01-31","values":[18993.86,23337.556419482342,18703.085681420882,23130.05]},{"d":"2023-02-01","values":[19130.87,23591.673535478254,18911.978183209234,23727.2]},{"d":"2023-02-02","values":[19171.02,23703.178603327673,19023.564140672323,23505.6]},{"d":"2023-02-03","values":[19234.32,23830.728592401905,19155.48746030397,23445.81]},{"d":"2023-02-04","values":[19275.07,23919.18017290736,19261.93307366407,23355.52]},{"d":"2023-02-05","values":[19284.8,23947.081603974206,19331.116591581336,22957.23]},{"d":"2023-02-06","values":[19295.67,23965.642164210203,19396.108964384388,22745.17]},{"d":"2023-02-07","values":[19338.73,24042.602868746577,19496.81741883236,23266.27]},{"d":"2023-02-08","values":[19352.52,24067.357757735652,19562.253498264337,22937.58]},{"d":"2023-02-09","values":[19338.51,24022.08917292214,19576.871699727846,21818.2]},{"d":"2023-02-10","values":[19326.26,23975.731880979467,19587.54364780101,21620.57]},{"d":"2023-02-11","values":[19324.79,23949.67266966551,19614.293450144003,21864.86]},{"d":"2023-02-12","values":[19328.8,23928.946050540217,19643.383430389997,21772.14]},{"d":"2023-02-13","values":[19328.65,23904.56385161516,19668.011843384833,21798.72]},{"d":"2023-02-14","values":[19340.02,23905.259180390483,19711.72921392062,22222.42]},{"d":"2023-02-15","values":[19452.72,24101.411572324836,19872.73064332733,24304.61]},{"d":"2023-02-16","values":[19493.81,24180.440489098437,19959.26906532709,23742.45]},{"d":"2023-02-17","values":[19569.46,24332.18419868268,20080.949889567306,24607.34]},{"d":"2023-02-18","values":[19596.03,24419.498949389457,20151.87124510032,24636.53]},{"d":"2023-02-19","values":[19614.21,24481.481189956263,20213.65450756372,24366.99]},{"d":"2023-02-20","values":[19649.5,24577.928525617994,20292.12853712709,24797.84]},{"d":"2023-02-21","values":[19676.37,24644.56604501866,20361.270734327474,24400.39]},{"d":"2023-02-22","values":[19714.97,24714.456328166918,20440.710959833075,24163.74]},{"d":"2023-02-23","values":[19739.23,24756.414433982325,20502.642517388038,23910.03]},{"d":"2023-02-24","values":[19747.47,24758.29295529984,20539.17182051833,23175.82]},{"d":"2023-02-25","values":[19753.55,24757.040345303154,20572.34796880398,23159.82]},{"d":"2023-02-26","values":[19771.4,24779.032861564934,20621.373911768398,23542.1]},{"d":"2023-02-27","values":[19799.7,24812.220325660528,20679.775218822222,23504.19]},{"d":"2023-02-28","values":[19820.06,24827.088118456602,20724.44875984848,23145.95]},{"d":"2023-03-01","values":[19879.07,24898.928300129955,20813.788327670045,23610.66]},{"d":"2023-03-02","values":[19891.74,24909.228861292137,20852.273368675083,23470.03]},{"d":"2023-03-03","values":[19861.83,24848.347337691175,20828.351606244316,22350.1]},{"d":"2023-03-04","values":[19859.1,24821.94070345116,20832.55407750122,22334.29]},{"d":"2023-03-05","values":[19874.68,24819.823413025177,20857.222005349824,22419.82]},{"d":"2023-03-06","values":[19878.5,24803.41295414664,20869.24515200721,22414.7]},{"d":"2023-03-07","values":[19899.85,24806.474756085478,20894.435307550884,22174.65]},{"d":"2023-03-08","values":[19869.4,24741.96021914225,20855.762380260738,21701.38]},{"d":"2023-03-09","values":[19793.05,24618.78935514786,20734.2486217639,20349.81]},{"d":"2023-03-10","values":[19742.75,24528.55814460799,20640.278714087664,20240.41]},{"d":"2023-03-11","values":[19739.85,24496.986659391132,20608.175793608865,20585.23]},{"d":"2023-03-12","values":[19774.96,24520.378284677783,20650.198092561648,22065.98]},{"d":"2023-03-13","values":[19938.72,24735.759227066188,20847.256271600476,24154.43]},{"d":"2023-03-14","values":[20069.37,24921.03358038912,21010.77130854238,24769.02]},{"d":"2023-03-15","values":[20143.19,25024.069163529573,21113.417561983926,24409.8]},{"d":"2023-03-16","values":[20222.69,25146.758693896096,21223.0605685039,25043.24]},{"d":"2023-03-17","values":[20515.52,25599.513623792605,21545.15133620739,27450.63]},{"d":"2023-03-18","values":[20548.9,25707.61024578346,21601.401678372375,26985.74]},{"d":"2023-03-19","values":[20634.21,25917.691072789352,21701.356774672175,28185.2]},{"d":"2023-03-20","values":[20730.12,26119.26794087435,21820.21042611297,27834.34]},{"d":"2023-03-21","values":[20837.08,26338.831206666368,21950.00774663362,28172.8]},{"d":"2023-03-22","values":[20891.4,26459.755626549,22032.33037937692,27341.56]},{"d":"2023-03-23","values":[21058.65,26747.98108973169,22228.583478317083,28387.89]},{"d":"2023-03-24","values":[21092.83,26835.80861611249,22291.018888971837,27464.12]},{"d":"2023-03-25","values":[21114.18,26905.693338978825,22339.91411216402,27488.95]},{"d":"2023-03-26","values":[21163.88,27023.94699125634,22416.81878596718,28049.39]},{"d":"2023-03-27","values":[21301.89,27225.949594733112,22590.105427197104,27155]},{"d":"2023-03-28","values":[21345.93,27308.830260728795,22663.660286788432,27283.96]},{"d":"2023-03-29","values":[21436.29,27474.82182853932,22784.16779821067,28389.29]},{"d":"2023-03-30","values":[21742.33,27897.15660215683,23136.29379633754,28021.56]},{"d":"2023-03-31","values":[21848.92,28071.50809907816,23275.978665010705,28514.68]},{"d":"2023-04-01","values":[21887.12,28155.33090572169,23342.945897618945,28494.56]},{"d":"2023-04-02","values":[21900.55,28198.40429903868,23383.58023683087,28162]},{"d":"2023-04-03","values":[21923.9,28246.459690277152,23434.20757574434,27850.98]},{"d":"2023-04-04","values":[21999.35,28364.449395243413,23540.536151990607,28113.96]},{"d":"2023-04-05","values":[22115.44,28532.962897392812,23690.157765680855,28190.31]},{"d":"2023-04-06","values":[22188.99,28641.74092619936,23793.61606755063,28049.07]},{"d":"2023-04-07","values":[22220.64,28693.33643264478,23851.467357210873,27936.8]},{"d":"2023-04-08","values":[22258.66,28752.490362593766,23915.81465189601,27964.05]},{"d":"2023-04-09","values":[22274.79,28789.65384999366,23957.318867460865,28357.81]},{"d":"2023-04-10","values":[22396.07,28986.446561850167,24111.141621229814,29687.57]},{"d":"2023-04-11","values":[22622.43,29324.559113122286,24377.595549372745,30247.1]},{"d":"2023-04-12","values":[22752.41,29525.842443661473,24541.869366122817,29913]},{"d":"2023-04-13","values":[22934.4,29798.722087232814,24762.03738150504,30370.82]},{"d":"2023-04-14","values":[23085.67,30028.80442143388,24949.496705969945,30458.97]},{"d":"2023-04-15","values":[23171.9,30169.00143001408,25067.026229224004,30342.06]},{"d":"2023-04-16","values":[23272.49,30324.25658454659,25200.128264623207,30312.93]},{"d":"2023-04-17","values":[23319.76,30394.18228384982,25273.833433084732,29469.51]},{"d":"2023-04-18","values":[23464.75,30602.97523816985,25454.833950719018,30366.87]},{"d":"2023-04-19","values":[23508.48,30655.63653338947,25519.79592635362,28796.74]},{"d":"2023-04-20","values":[23566.9,30720.96419876982,25595.785508502893,28251.28]},{"d":"2023-04-21","values":[23656.17,30818.60480596325,25693.9393850097,27292.02]},{"d":"2023-04-22","values":[23830.34,31028.966494109678,25888.26864546172,27827.55]},{"d":"2023-04-23","values":[23871.64,31064.7289007196,25935.17032816532,27604.69]},{"d":"2023-04-24","values":[23899.88,31083.049871221774,25966.508773760655,27520.2]},{"d":"2023-04-25","values":[23977.77,31170.599313860654,26059.41702073062,28302.69]},{"d":"2023-04-26","values":[24103.2,31319.51833957057,26203.30870456733,28384.23]},{"d":"2023-04-27","values":[24199.23,31438.908525261064,26323.164301354296,29465.55]},{"d":"2023-04-28","values":[24261.4,31512.40446180861,26404.779707343907,29350.81]},{"d":"2023-04-29","values":[24308.28,31564.326197583763,26468.240118113692,29221.51]},{"d":"2023-04-30","values":[24338.1,31595.131328644446,26513.786088355522,29362.09]},{"d":"2023-05-01","values":[24338,31578.14809221821,26515.00855571565,28114.95]},{"d":"2023-05-02","values":[24673.42,31997.518371999577,26883.859184131543,28690.58]},{"d":"2023-05-03","values":[24883.11,32254.359931262807,27116.9428304445,29045.04]},{"d":"2023-05-04","values":[24921.75,32288.190856026056,27161.196699619093,28855.86]},{"d":"2023-05-05","values":[25000.15,32377.442666187748,27254.71512461225,29552.97]},{"d":"2023-05-06","values":[25026.8,32395.615605599054,27285.039577892992,28899.46]},{"d":"2023-05-07","values":[25251.57,32668.54831796289,27526.899806824502,28761.74]},{"d":"2023-05-08","values":[25260.71,32660.267752210475,27519.74259572701,27727.29]},{"d":"2023-05-09","values":[25263,32643.253793932214,27504.22829909103,27642.43]},{"d":"2023-05-10","values":[25272.16,32635.27409349757,27496.48692533319,27646]},{"d":"2023-05-11","values":[25267.48,32609.889962131863,27463.794483852853,26986.27]},{"d":"2023-05-12","values":[25273.41,32598.637015922537,27439.573816532004,26773.34]},{"d":"2023-05-13","values":[25304.1,32619.263739630078,27443.53735360299,26841.4]},{"d":"2023-05-14","values":[25315.02,32614.32812037393,27427.722964790246,26918.26]},{"d":"2023-05-15","values":[25347.48,32636.9050533471,27440.22752158622,27231.62]},{"d":"2023-05-16","values":[25400.66,32686.446139232095,27471.50580306201,27025.72]},{"d":"2023-05-17","values":[25472.08,32759.218472851866,27527.542688374408,27401.04]},{"d":"2023-05-18","values":[25498.83,32775.23331706266,27526.543246850368,26843.24]},{"d":"2023-05-19","values":[25518.01,32781.4753095232,27518.390084822106,26889.5]},{"d":"2023-05-20","values":[25553.36,32808.25003851068,27531.008443889306,27100.86]},{"d":"2023-05-21","values":[25577.98,32821.82623319703,27527.04118291642,26777.1]},{"d":"2023-05-22","values":[25743.81,33016.68046891188,27673.98901721485,26858.74]},{"d":"2023-05-23","values":[25793.8,33062.30765960249,27701.788424033843,27226.86]},{"d":"2023-05-24","values":[25787.91,33038.35024928455,27655.85982746542,26341.43]},{"d":"2023-05-25","values":[25827.63,33072.38298463556,27661.378021157518,26484.84]},{"d":"2023-05-26","values":[25846.53,33079.0820532134,27648.862648622184,26720.38]},{"d":"2023-05-27","values":[25923.89,33160.40617603079,27700.3167884998,26854.54]},{"d":"2023-05-28","values":[25976.25,33208.99464800304,27742.310206726674,28097.52]},{"d":"2023-05-29","values":[26021.92,33248.94200375882,27772.425467489484,27765.07]},{"d":"2023-05-30","values":[26058.97,33277.94707546111,27792.430459512212,27712.49]},{"d":"2023-05-31","values":[26076.59,33282.60323480428,27784.867691328156,27217.68]},{"d":"2023-06-01","values":[26154.19,33364.677317063746,27834.544266173074,26825.37]},{"d":"2023-06-02","values":[26213.27,33422.32660233594,27870.500751611766,27255.23]},{"d":"2023-06-03","values":[26254.45,33457.487187581806,27884.671369885713,27079.41]},{"d":"2023-06-04","values":[26331.05,33537.72464018122,27936.919124915537,27158.25]},{"d":"2023-06-05","values":[26277.39,33456.257104405704,27830.43221467121,25785.85]},{"d":"2023-06-06","values":[26360.34,33544.36093734084,27890.87956640437,27213.77]},{"d":"2023-06-07","values":[26368.76,33539.73915496679,27859.584723261047,26339.58]},{"d":"2023-06-08","values":[26394.53,33556.55788937735,27849.83474595596,26521.69]},{"d":"2023-06-09","values":[26453.9,33616.29032461651,27874.444463008473,26470.68]},{"d":"2023-06-10","values":[26483.41,33640.2309922028,27858.03037208289,25863.21]},{"d":"2023-06-11","values":[26494.71,33640.6445925264,27823.909784177275,25906.83]},{"d":"2023-06-12","values":[26485.04,33614.173168130204,27768.88791211517,25906.75]},{"d":"2023-06-13","values":[26479.85,33593.27905963584,27719.166697864122,25880.86]},{"d":"2023-06-14","values":[26461.77,33559.27602832512,27644.167842111216,25097.59]},{"d":"2023-06-15","values":[26468.62,33554.398684775566,27604.026577128014,25559.14]},{"d":"2023-06-16","values":[26520.3,33603.70218864865,27622.555150752505,26331.82]},{"d":"2023-06-17","values":[26541.48,33613.88202023431,27612.193625765645,26514.17]},{"d":"2023-06-18","values":[26549.45,33607.67772240236,27586.259550733703,26353.96]},{"d":"2023-06-19","values":[26506.78,33536.46854596438,27514.757945659105,26778.06]},{"d":"2023-06-20","values":[26627.73,33672.2011945091,27630.003093771553,28305.42]},{"d":"2023-06-21","values":[26826.79,33911.10441611311,27840.29811509616,30099.52]},{"d":"2023-06-22","values":[26927.44,34024.5258831583,27946.533572749177,29952.51]},{"d":"2023-06-23","values":[27056.68,34176.42532005013,28086.37559631765,30638.35]},{"d":"2023-06-24","values":[27113.62,34236.30690831017,28150.118557061207,30549.02]},{"d":"2023-06-25","values":[27145.83,34264.52183538321,28187.359747821294,30467.44]},{"d":"2023-06-26","values":[27201.26,34321.02258842531,28246.700945834542,30255.89]},{"d":"2023-06-27","values":[27306.68,34441.817793654394,28360.10986009838,30667.08]},{"d":"2023-06-28","values":[27358.51,34492.77628317654,28413.211270923977,30104.04]},{"d":"2023-06-29","values":[27440.76,34583.03311378629,28500.011724747008,30460.79]},{"d":"2023-06-30","values":[27530.55,34682.557668537345,28594.084338423945,30484.5]},{"d":"2023-07-01","values":[27583.22,34735.50167821155,28649.91947855764,30581.69]},{"d":"2023-07-02","values":[27606.74,34751.76961379586,28675.39439046641,30594.22]},{"d":"2023-07-03","values":[27663.4,34811.681132521226,28738.665895739614,31135.36]},{"d":"2023-07-04","values":[27691.06,34833.72124970792,28769.290706810967,30799.95]},{"d":"2023-07-05","values":[27727.53,34865.7886127828,28806.518697281677,30497.82]},{"d":"2023-07-06","values":[27785.63,34923.68210116175,28861.48560285961,29979.73]},{"d":"2023-07-07","values":[27824.83,34958.57309043126,28899.47096133467,30329.88]},{"d":"2023-07-08","values":[27844.59,34968.91709500524,28916.619989534396,30263.62]},{"d":"2023-07-09","values":[27853.65,34965.67333214745,28921.803878378825,30163.22]},{"d":"2023-07-10","values":[27899.33,35008.906869244856,28966.564723446212,30394.66]},{"d":"2023-07-11","values":[27936.61,35042.14797361993,29004.072785057113,30616.25]},{"d":"2023-07-12","values":[27974.69,35075.77648932094,29040.32868513498,30385.61]},{"d":"2023-07-13","values":[28069.09,35183.00800696191,29141.912743821562,31434.74]},{"d":"2023-07-14","values":[28065.23,35163.83033751008,29133.29495912578,30310.67]},{"d":"2023-07-15","values":[28077.33,35164.68799501957,29141.050106674273,30290.89]},{"d":"2023-07-16","values":[28089.63,35165.79014670885,29148.65446215406,30249.77]},{"d":"2023-07-17","values":[28115.73,35184.020030446656,29169.534771735132,30143.75]},{"d":"2023-07-18","values":[28138.47,35197.67213430092,29184.137021126186,29835.75]},{"d":"2023-07-19","values":[28184.92,35241.07668667931,29223.697816680648,29913.03]},{"d":"2023-07-20","values":[28200.62,35245.968622884175,29230.385627603355,29805.61]},{"d":"2023-07-21","values":[28222.6,35258.87869871401,29244.516294157253,29919.69]},{"d":"2023-07-22","values":[28227.57,35250.431001795354,29239.387836756334,29726.01]},{"d":"2023-07-23","values":[28244.33,35257.131671032,29249.42904349739,30066.57]},{"d":"2023-07-24","values":[28217.94,35209.51488344795,29207.059261293485,29178.36]},{"d":"2023-07-25","values":[28227.11,35206.34787589191,29202.05248241875,29221.25]},{"d":"2023-07-26","values":[28237.94,35205.33292812913,29200.197152411907,29361.59]},{"d":"2023-07-27","values":[28257.35,35215.05190568491,29205.67423691122,29201.69]},{"d":"2023-07-28","values":[28298.97,35252.492686894315,29234.956425919063,29316.31]},{"d":"2023-07-29","values":[28310.41,35252.38905062474,29233.548168689525,29360.38]},{"d":"2023-07-30","values":[28314.3,35242.93556069226,29223.57260508971,29262.84]},{"d":"2023-07-31","values":[28321.14,35237.21565456737,29216.35537411185,29219.82]},{"d":"2023-08-01","values":[28355.27,35265.549976084905,29239.73393591508,29499.59]},{"d":"2023-08-02","values":[28381.23,35283.72090546982,29251.2704864554,29143.15]},{"d":"2023-08-03","values":[28418.09,35315.4708792713,29274.327231761243,29192.34]},{"d":"2023-08-04","values":[28423.66,35308.406361901136,29264.017016635888,29057.25]},{"d":"2023-08-05","values":[28439.62,35314.29901299442,29264.424210655336,29053.1]},{"d":"2023-08-06","values":[28444.69,35306.71673788723,29253.726426287067,29048.04]},{"d":"2023-08-07","values":[28480.52,35337.33110971338,29275.605311656476,29164.36]},{"d":"2023-08-08","values":[28522.32,35375.53412647936,29308.835214902443,29779.51]},{"d":"2023-08-09","values":[28596.04,35453.208022994106,29372.617203467424,29582.94]},{"d":"2023-08-10","values":[28609.32,35455.94257238885,29372.982740908436,29430.16]},{"d":"2023-08-11","values":[28634.97,35474.04923157532,29385.698713671303,29399.78]},{"d":"2023-08-12","values":[28666.89,35499.95725143437,29404.850779315624,29415.73]},{"d":"2023-08-13","values":[28703.52,35531.7408201813,29427.48870557869,29286.12]},{"d":"2023-08-14","values":[28727.45,35547.8178518258,29438.14841206799,29408.97]},{"d":"2023-08-15","values":[28741.89,35552.245044554336,29436.94140985974,29167.6]},{"d":"2023-08-16","values":[28742.43,35539.7913157334,29417.797932371857,28754.29]},{"d":"2023-08-17","values":[28643.94,35409.58801995017,29275.58323091444,26660.56]},{"d":"2023-08-18","values":[28558.68,35297.767094719144,29140.87127644605,26037.37]},{"d":"2023-08-19","values":[28548.18,35277.78027835169,29084.227475362568,26093.98]},{"d":"2023-08-20","values":[28540.43,35260.54820113885,29032.306233128358,26176.47]},{"d":"2023-08-21","values":[28488.29,35188.24160836946,28936.013672428788,26128.91]},{"d":"2023-08-22","values":[28428.72,35106.92237301504,28831.82020236954,25978.21]},{"d":"2023-08-23","values":[28418.9,35085.139965163944,28784.65683713389,26452.19]},{"d":"2023-08-24","values":[28366.39,35011.43218393957,28691.61890052649,26126.79]},{"d":"2023-08-25","values":[28315.78,34940.042341636254,28600.80693009365,26040.88]},{"d":"2023-08-26","values":[28305.87,34918.79747929478,28551.47860815054,26006.17]},{"d":"2023-08-27","values":[28299.01,34900.871212907856,28506.814159108824,26086.36]},{"d":"2023-08-28","values":[28268.6,34853.621020021026,28439.538808312256,26103.28]},{"d":"2023-08-29","values":[28309.06,34890.556102897026,28459.834253036548,27672.22]},{"d":"2023-08-30","values":[28298.5,34865.05362707529,28425.640820858545,27299]},{"d":"2023-08-31","values":[28238.43,34781.43492111671,28328.620665130173,25954.87]},{"d":"2023-09-01","values":[28209.28,34736.16744491387,28261.860279676246,25802.79]},{"d":"2023-09-02","values":[28200.94,34716.16699219274,28217.349987088848,25868.3]},{"d":"2023-09-03","values":[28193.05,34696.306813101604,28174.928164621935,25962.55]},{"d":"2023-09-04","values":[28173.66,34662.59834074632,28119.927793456074,25799.53]},{"d":"2023-09-05","values":[28138.59,34609.44437404151,28050.021686184264,25782.36]},{"d":"2023-09-06","values":[28107.69,34561.32548800355,27984.831934767484,25754.79]},{"d":"2023-09-07","values":[28102.81,34544.002635406,27950.846384609966,26210.6]},{"d":"2023-09-08","values":[28081.58,34507.176565146605,27898.08234151472,25904.7]},{"d":"2023-09-09","values":[28072.2,34484.84902684655,27857.513981248656,25894.62]},{"d":"2023-09-10","values":[28063.56,34463.48459423272,27817.56369806764,25831.46]},{"d":"2023-09-11","values":[28011.71,34390.74712287004,27728.395933027554,25135.04]},{"d":"2023-09-12","values":[27994.28,34358.23971308799,27681.60776430803,25859.7]},{"d":"2023-09-13","values":[27976.58,34324.632304070736,27638.70577794485,26226.87]},{"d":"2023-09-14","values":[27969.25,34303.25950874609,27609.47229125386,26556.06]},{"d":"2023-09-15","values":[27966.45,34287.31698497317,27586.02554514307,26672.62]},{"d":"2023-09-16","values":[27951.87,34257.06278773847,27550.30641636188,26555.64]},{"d":"2023-09-17","values":[27945.36,34236.765022720116,27522.41608798753,26502.43]},{"d":"2023-09-18","values":[27948,34227.42573298787,27506.044115287947,26764.63]},{"d":"2023-09-19","values":[27953.96,34221.915579786466,27496.800487083707,27215.05]},{"d":"2023-09-20","values":[27936.07,34187.274494714955,27463.76555822036,27133.4]},{"d":"2023-09-21","values":[27913.16,34146.90172191453,27421.535924085416,26571.6]},{"d":"2023-09-22","values":[27905.39,34125.061934988684,27394.571160203723,26581.15]},{"d":"2023-09-23","values":[27904.35,34111.47410321692,27374.41835606875,26575.78]},{"d":"2023-09-24","values":[27893.45,34086.13888156949,27342.446438093386,26286.64]},{"d":"2023-09-25","values":[27879.8,34057.44006726671,27308.16353810637,26288.81]},{"d":"2023-09-26","values":[27865.06,34027.518683177754,27272.381384212542,26194.54]},{"d":"2023-09-27","values":[27855.6,34003.89144630621,27243.33049769375,26336.08]},{"d":"2023-09-28","values":[27866.31,34004.48755482147,27239.69781787221,27033.43]},{"d":"2023-09-29","values":[27864.05,33989.32566791673,27222.624254803803,26911.25]},{"d":"2023-09-30","values":[27860.04,33972.048207606356,27204.537985536463,26977.69]},{"d":"2023-10-01","values":[27882.53,33987.37953403205,27219.149541478862,27950.15]},{"d":"2023-10-02","values":[27897.8,33993.72095857324,27224.115738735807,27565.89]},{"d":"2023-10-03","values":[27899.98,33984.117347960426,27215.51986825691,27439.14]},{"d":"2023-10-04","values":[27923.87,34001.139738919745,27230.48369019212,27797.25]},{"d":"2023-10-05","values":[27905.51,33966.61929491713,27201.937410579212,27426.35]},{"d":"2023-10-06","values":[27929.84,33984.35673625979,27218.39175199823,27941.96]},{"d":"2023-10-07","values":[27933.79,33977.36269158528,27215.235696114676,27972.75]},{"d":"2023-10-08","values":[27934.16,33966.04013774775,27208.43817063654,27936.33]},{"d":"2023-10-09","values":[27900.7,33913.461783095736,27166.75065690422,27591.35]},{"d":"2023-10-10","values":[27888.91,33887.234851700254,27145.210562886263,27419.8]},{"d":"2023-10-11","values":[27860.13,33840.42593504496,27103.294522997257,26828.17]},{"d":"2023-10-12","values":[27842.05,33806.68919414701,27071.447809326644,26741.34]},{"d":"2023-10-13","values":[27836.54,33788.228613275205,27052.753703004473,26842.45]},{"d":"2023-10-14","values":[27836.38,33776.29608067803,27039.540645565827,26861.99]},{"d":"2023-10-15","values":[27841.36,33770.625513445804,27033.299981498585,27130.31]},{"d":"2023-10-16","values":[27912.84,33846.64380389982,27099.73844911052,28506.79]},{"d":"2023-10-17","values":[27942.25,33871.52198236898,27124.7910441827,28433.21]},{"d":"2023-10-18","values":[27971.23,33895.74108094174,27148.70971948434,28328.08]},{"d":"2023-10-19","values":[27955.18,33865.96846981569,27131.028005019874,28690.36]},{"d":"2023-10-20","values":[28048.75,33970.89636983833,27224.143248762313,29704.99]},{"d":"2023-10-21","values":[28074.79,33994.5422797699,27252.521954889937,29922.55]},{"d":"2023-10-22","values":[28095.49,34011.85845368044,27275.872005797497,29984.16]},{"d":"2023-10-23","values":[28367.72,34344.48052205974,27550.702733129416,32954.17]},{"d":"2023-10-24","values":[28679.08,34727.680918629005,27864.324275067935,33880.96]},{"d":"2023-10-25","values":[28848.05,34940.969442541485,28039.996511921563,34488.66]},{"d":"2023-10-26","values":[28979.56,35106.09759020955,28179.0196984058,34181.49]},{"d":"2023-10-27","values":[29059.11,35206.14985235904,28267.14105666092,33896.94]},{"d":"2023-10-28","values":[29113.37,35276.25014807243,28330.814727814573,34091.59]},{"d":"2023-10-29","values":[29159.29,35338.65083504632,28386.756719324505,34574.34]},{"d":"2023-10-30","values":[29250.16,35454.40753382432,28486.307076921512,34495.11]},{"d":"2023-10-31","values":[29335.96,35564.227168802245,28580.972368302988,34636.43]},{"d":"2023-11-01","values":[29480.02,35748.39258052636,28732.800883198204,35431.98]},{"d":"2023-11-02","values":[29574.55,35868.55348748707,28836.000086499826,34882.92]},{"d":"2023-11-03","values":[29671.82,35990.42723763987,28941.585944001792,34708.22]},{"d":"2023-11-04","values":[29736.02,36073.85104485602,29015.24589672836,35091.08]},{"d":"2023-11-05","values":[29770.81,36121.40873979971,29060.170782620975,35105.04]},{"d":"2023-11-06","values":[29838.05,36207.39194475839,29136.59003040286,35017.72]},{"d":"2023-11-07","values":[29934.71,36330.62500003917,29242.021401259834,35418.48]},{"d":"2023-11-08","values":[30046.97,36474.174340291705,29362.897279400568,35797.89]},{"d":"2023-11-09","values":[30326.65,36824.24429404979,29647.683737164225,36675.33]},{"d":"2023-11-10","values":[30492.24,37039.01663232507,29821.026688541144,37367.49]},{"d":"2023-11-11","values":[30537.15,37104.313482939215,29876.433598394084,36979.93]},{"d":"2023-11-12","values":[30586.65,37175.19464138341,29936.329228363393,37053.34]},{"d":"2023-11-13","values":[30648.28,37257.27886670011,30007.88380577936,36543.27]},{"d":"2023-11-14","values":[30667.19,37282.269104774496,30036.57192946446,35590.68]},{"d":"2023-11-15","values":[30860.2,37530.3949879551,30237.017668847384,37840.55]},{"d":"2023-11-16","values":[30901.7,37584.257043874095,30288.236836125885,36160.4]},{"d":"2023-11-17","values":[31007.65,37717.94881350368,30402.941005873236,36569.71]},{"d":"2023-11-18","values":[31049.25,37773.11188604294,30454.510063957034,36577.42]},{"d":"2023-11-19","values":[31097.6,37840.91175751892,30513.230502790648,37442.73]},{"d":"2023-11-20","values":[31222.09,38000.89364617455,30646.653087343948,37516.05]},{"d":"2023-11-21","values":[31407.29,38226.18492638158,30837.82730159992,36035.03]},{"d":"2023-11-22","values":[31559.75,38417.34606156084,30998.498319727456,37403.03]},{"d":"2023-11-23","values":[31611.63,38485.26312281409,31060.26487419504,37311.72]},{"d":"2023-11-24","values":[31694.77,38592.84228707512,31153.006532107775,37718.78]},{"d":"2023-11-25","values":[31738.11,38652.07775392009,31206.64722655402,37800.13]},{"d":"2023-11-26","values":[31768.09,38693.15650159382,31246.835080606124,37482.71]},{"d":"2023-11-27","values":[31793.29,38726.97721674101,31281.981836388837,37229.25]},{"d":"2023-11-28","values":[31871.95,38828.43289139882,31370.228182516777,37828.47]},{"d":"2023-11-29","values":[31972.39,38955.87268386101,31479.840159964755,37846.85]},{"d":"2023-11-30","values":[32126.67,39147.33890909716,31642.181721166242,37712.71]},{"d":"2023-12-01","values":[32300.2,39366.29096177494,31824.19832109067,38703.55]},{"d":"2023-12-02","values":[32369.11,39461.57135146859,31903.3568912992,39462.28]},{"d":"2023-12-03","values":[32454.39,39579.2702171894,31998.607646709643,39978.22]},{"d":"2023-12-04","values":[32809,40035.6473933521,32358.226478245466,41910.3]},{"d":"2023-12-05","values":[33141.25,40478.82456129503,32692.441081772766,44067.01]},{"d":"2023-12-06","values":[33475.52,40918.47379165658,33030.76150471983,43745.83]},{"d":"2023-12-07","values":[33644.71,41151.2411426034,33207.652681719126,43282.62]},{"d":"2023-12-08","values":[33860.92,41446.47469464997,33429.95988256633,44205.05]},{"d":"2023-12-09","values":[33942.52,41572.54432342627,33520.54109870776,43740.01]},{"d":"2023-12-10","values":[33998.2,41666.15094159478,33585.72190154468,43732.71]},{"d":"2023-12-11","values":[34012.6,41692.83301278648,33611.595758343865,41209.89]},{"d":"2023-12-12","values":[34147.66,41867.9035289022,33756.74783460063,41467.27]},{"d":"2023-12-13","values":[34278.74,42045.855925315336,33897.79359213704,42939.06]},{"d":"2023-12-14","values":[34397.84,42208.73873783805,34027.095209794046,43033.14]},{"d":"2023-12-15","values":[34510.19,42356.28256587714,34149.960831824785,41978.1]},{"d":"2023-12-16","values":[34590.49,42465.16266746225,34241.16620898338,42203.21]},{"d":"2023-12-17","values":[34603.36,42487.051858541054,34265.25119094035,41428.67]},{"d":"2023-12-18","values":[34747.95,42676.13126969038,34420.17203928681,42635.73]},{"d":"2023-12-19","values":[34864.31,42827.768761428786,34547.07837374959,42271.86]},{"d":"2023-12-20","values":[35030.64,43047.17562637464,34723.556584743914,43605.16]},{"d":"2023-12-21","values":[35153.1,43213.34814682953,34856.57737581827,43870.24]},{"d":"2023-12-22","values":[35298.74,43407.745671204066,35012.66885064977,44009.5]},{"d":"2023-12-23","values":[35382.66,43524.17541990144,35107.6910979136,43768.81]},{"d":"2023-12-24","values":[35432.08,43594.091564659495,35168.43331216724,43097.81]},{"d":"2023-12-25","values":[35477.7,43661.804989701035,35225.479787736214,43623.75]},{"d":"2023-12-26","values":[35631.58,43855.99009511808,35389.43563777072,42491.12]},{"d":"2023-12-27","values":[35806.54,44079.722239379116,35574.871847235765,43436.96]},{"d":"2023-12-28","values":[35866.51,44157.825935613044,35645.51549791176,42670.68]},{"d":"2023-12-29","values":[36132.36,44485.231890180556,35919.56135781936,41998.6]},{"d":"2023-12-30","values":[36406.65,44822.582635013576,36201.917214024805,42204.49]},{"d":"2023-12-31","values":[36456.08,44882.90159365915,36260.641751655836,42217.16]},{"d":"2024-01-01","values":[36548.02,45002.99351727061,36363.623749581755,44049.47]},{"d":"2024-01-02","values":[36758.5,45272.271646448426,36584.86141376948,44941.16]},{"d":"2024-01-03","values":[36804.3,45328.64690235213,36640.229863680404,42773.65]},{"d":"2024-01-04","values":[37393.14,46057.05005815887,37237.41572984104,44250.75]},{"d":"2024-01-05","values":[37524.42,46220.815003501644,37378.805857514475,44146.32]},{"d":"2024-01-06","values":[37569.83,46277.656651970436,37434.284117204676,43917.98]},{"d":"2024-01-07","values":[37603.92,46320.08450650589,37478.29014884885,43844.2]},{"d":"2024-01-08","values":[37823.23,46604.26748729252,37708.76204022482,46981.32]},{"d":"2024-01-09","values":[37987.93,46815.421812846835,37884.762442473926,46084.01]},{"d":"2024-01-10","values":[38179.08,47061.722336661805,38087.35918346611,46818.16]},{"d":"2024-01-11","values":[38334.22,47260.5127136154,38253.89519060791,46380.87]},{"d":"2024-01-12","values":[38211.03,47103.22092488401,38137.4380215297,42817.43]},{"d":"2024-01-13","values":[38229.72,47120.88313746121,38162.562832125994,42846.95]},{"d":"2024-01-14","values":[38219.81,47100.961530883054,38156.46277086355,41888.15]},{"d":"2024-01-15","values":[38251.09,47133.26427858533,38193.22073073563,42528.92]},{"d":"2024-01-16","values":[38366.77,47270.9521785563,38315.56391365883,43171.45]},{"d":"2024-01-17","values":[38401.3,47307.26251628638,38355.54276873971,42689.3]},{"d":"2024-01-18","values":[38573.13,47509.370591008126,38527.542664892564,41261.91]},{"d":"2024-01-19","values":[38628.76,47568.81917629104,38584.501868792206,41606.85]},{"d":"2024-01-20","values":[38711.24,47661.29007919294,38668.19377576799,41668.69]},{"d":"2024-01-21","values":[38723.89,47667.55337939268,38681.62501591293,41537.11]},{"d":"2024-01-22","values":[38657.29,47574.238610849236,38608.22382551243,39577.1]},{"d":"2024-01-23","values":[38682.43,47593.95759397447,38627.125118144,39737.31]},{"d":"2024-01-24","values":[38718.13,47626.929929664875,38658.04515456125,40101.86]},{"d":"2024-01-25","values":[38771.94,47682.01451181365,38706.04324787859,39917.66]},{"d":"2024-01-26","values":[38897.56,47827.59064140953,38832.830434968906,41860.73]},{"d":"2024-01-27","values":[38974.3,47913.37247752023,38911.425499010315,42125.3]},{"d":"2024-01-28","values":[39010.54,47949.05862443303,38948.9938318926,41983.02]},{"d":"2024-01-29","values":[39137.3,48098.22763197701,39080.30678452039,43218.35]},{"d":"2024-01-30","values":[39318.62,48313.39653656637,39264.77820246142,42950.05]},{"d":"2024-01-31","values":[39522.56,48555.20695748289,39470.01754029482,42589.47]},{"d":"2024-02-01","values":[39582.68,48620.972043006295,39532.80697867626,43020.36]},{"d":"2024-02-02","values":[39642.67,48686.7246041622,39595.68868032518,43155.39]},{"d":"2024-02-03","values":[39674.08,48716.99728708129,39629.38326421688,42982.38]},{"d":"2024-02-04","values":[39694.53,48733.09348901569,39650.72716171925,42576.29]},{"d":"2024-02-05","values":[39731.57,48769.586632838946,39688.661917694655,42619.27]},{"d":"2024-02-06","values":[39806.23,48852.95834175401,39765.492860942446,43102.71]},{"d":"2024-02-07","values":[39912.98,48977.88374477463,39877.34311189033,44253.03]},{"d":"2024-02-08","values":[40087.83,49188.67652747079,40059.31584711827,45332.09]},{"d":"2024-02-09","values":[40291.87,49440.57001083013,40273.16845063154,47176.97]},{"d":"2024-02-10","values":[40387.27,49561.08864609387,40379.01400949229,47792.9]},{"d":"2024-02-11","values":[40478.86,49678.129456880015,40481.32058538038,48200.8]},{"d":"2024-02-12","values":[40771.94,50048.922241895816,40785.78364062375,49989.8]},{"d":"2024-02-13","values":[40952.06,50278.36619383817,40977.24181535494,49628.09]},{"d":"2024-02-14","values":[41459.71,50917.92386430465,41496.47757440263,51844.29]},{"d":"2024-02-15","values":[41675.21,51197.91997687431,41723.56182803075,51939.15]},{"d":"2024-02-16","values":[41836.4,51411.3093921885,41896.35260101534,52157.31]},{"d":"2024-02-17","values":[41918.63,51524.67096179821,41990.25078321869,51674.82]},{"d":"2024-02-18","values":[42036.17,51683.0583277119,42119.49750956341,52148.06]},{"d":"2024-02-19","values":[42196.32,51891.15132525475,42291.54330414278,51804.81]},{"d":"2024-02-20","values":[42344.46,52086.03296982997,42451.59768876613,52308.05]},{"d":"2024-02-21","values":[42565.81,52367.050030357976,42685.03726774269,51744.32]},{"d":"2024-02-22","values":[42724.52,52568.235148114996,42855.42665297585,51292.33]},{"d":"2024-02-23","values":[42853.72,52730.49528426274,42995.735347011665,50789.14]},{"d":"2024-02-24","values":[42930.3,52830.76285086728,43083.80676413268,51578.23]},{"d":"2024-02-25","values":[43054.09,52989.19978119612,43219.28565355916,51746.48]},{"d":"2024-02-26","values":[43350.44,53371.5930049925,43528.10463459038,54551.83]},{"d":"2024-02-27","values":[43907.72,54085.70492244997,44097.37539703933,57049.89]},{"d":"2024-02-28","values":[45477.12,56070.82947001176,45676.418194290076,62460.74]},{"d":"2024-02-29","values":[45931.62,56670.99277543144,46140.248789208505,61394.78]},{"d":"2024-03-01","values":[46456.74,57361.728459435486,46674.3675236067,62524.4]},{"d":"2024-03-02","values":[46620.59,57601.91634543378,46847.22470837879,62049.61]},{"d":"2024-03-03","values":[46772.51,57832.318100168966,47006.711266602,62991.44]},{"d":"2024-03-04","values":[47571.42,58894.160999028194,47804.49769806263,68091.84]},{"d":"2024-03-05","values":[48158.8,59658.351136366124,48403.9930132152,63950.52]},{"d":"2024-03-06","values":[49178.52,60964.29674460717,49436.89370294727,66103.72]},{"d":"2024-03-07","values":[49775.4,61748.20881014516,50044.78168735476,67070.38]},{"d":"2024-03-08","values":[50368.3,62531.07215964069,50647.96362299204,68343.71]},{"d":"2024-03-09","values":[50580.25,62840.44487247463,50868.64221058981,68502.51]},{"d":"2024-03-10","values":[50824.01,63189.70202751088,51121.417997840785,68882.25]},{"d":"2024-03-11","values":[51748.25,64400.33971888232,52053.77965474146,72198.09]},{"d":"2024-03-12","values":[52259.2,65087.15989460299,52574.608284801965,71432.73]},{"d":"2024-03-13","values":[54243.03,67603.28583795905,54579.9565977669,73081.58]},{"d":"2024-03-14","values":[54530.71,67995.01854039458,54882.19780398349,71505.27]},{"d":"2024-03-15","values":[54703.81,68231.55435038584,55071.13177403227,69424.91]},{"d":"2024-03-16","values":[54713.16,68246.74300129915,55094.11370906813,65433.68]},{"d":"2024-03-17","values":[54866.23,68451.89961151766,55263.18186445966,68285.09]},{"d":"2024-03-18","values":[55008.66,68640.7568226097,55421.45371934058,67770.89]},{"d":"2024-03-19","values":[54821.96,68400.70919268159,55241.10928856158,61969.31]},{"d":"2024-03-20","values":[55147.51,68817.60178544126,55583.878633183405,67848.11]},{"d":"2024-03-21","values":[55260.41,68959.71566877121,55710.470360596446,65454.74]},{"d":"2024-03-22","values":[55643.22,69431.66292941179,56105.39160516532,63486.48]},{"d":"2024-03-23","values":[55925.33,69779.3105507409,56399.893361897426,64361.24]},{"d":"2024-03-24","values":[56031.19,69915.7714590526,56520.44320466226,67289.57]},{"d":"2024-03-25","values":[56680.91,70738.56403921203,57190.8292356457,70042.02]},{"d":"2024-03-26","values":[56816.14,70918.78224320732,57342.23025383919,70071.05]},{"d":"2024-03-27","values":[56996.51,71151.24971343472,57538.77434456964,69267.89]},{"d":"2024-03-28","values":[57302.79,71545.64225647181,57863.006698057914,70826.9]},{"d":"2024-03-29","values":[57439.8,71724.38883063194,58015.95019218739,69917.04]},{"d":"2024-03-30","values":[57553.6,71872.66550471881,58145.217603852594,69663.01]},{"d":"2024-03-31","values":[57654.64,72010.61684634277,58262.292787587015,71227.45]},{"d":"2024-04-01","values":[57879.24,72296.28318565758,58503.37749997912,69791.63]},{"d":"2024-04-02","values":[57924.36,72345.28949230669,58556.706947675775,65533.75]},{"d":"2024-04-03","values":[58029.79,72470.71051122049,58671.98767676639,66130.22]},{"d":"2024-04-04","values":[58197.61,72679.71930720573,58853.88830930292,68438.14]},{"d":"2024-04-05","values":[58275.29,72774.31600681659,58943.74184759117,67904.91]},{"d":"2024-04-06","values":[58417.17,72952.25257571609,59099.98780864751,69136.07]},{"d":"2024-04-07","values":[58474.24,73024.85558247047,59170.64988856188,69392.68]},{"d":"2024-04-08","values":[58708.5,73325.8681772998,59422.299879165665,71712.8]},{"d":"2024-04-09","values":[58779.57,73413.83130344168,59506.293811951844,69074.54]},{"d":"2024-04-10","values":[58920.75,73593.5912865616,59662.79073146412,70579.45]},{"d":"2024-04-11","values":[58997.63,73690.98471373414,59753.543751306526,70046.55]},{"d":"2024-04-12","values":[59035.56,73731.63941204685,59800.1116569275,67098.11]},{"d":"2024-04-13","values":[59019.75,73700.51764442661,59786.09945663948,64551.65]},{"d":"2024-04-14","values":[59061.57,73743.09592794116,59833.239970437535,65648.81]},{"d":"2024-04-15","values":[59028.37,73688.8484500896,59798.13305403777,63393.33]},{"d":"2024-04-16","values":[59071.55,73730.39204042764,59841.495970674034,63784.82]},{"d":"2024-04-17","values":[59004.3,73632.14475585418,59764.901428966106,61324.22]},{"d":"2024-04-18","values":[59074.19,73706.76252785783,59834.50687556832,63510.15]},{"d":"2024-04-19","values":[59167.37,73810.62146989393,59928.18760600082,63762.63]},{"d":"2024-04-20","values":[59233.17,73881.75160540984,59997.233443796045,64907.99]},{"d":"2024-04-21","values":[59270.51,73917.42777546181,60037.50342136838,64968.19]},{"d":"2024-04-22","values":[59382.11,74049.00641301031,60157.49402338298,66944.6]},{"d":"2024-04-23","values":[59465,74143.51236891015,60246.94071250948,66385.3]},{"d":"2024-04-24","values":[59581.28,74276.17856518606,60364.00914468061,64189.97]},{"d":"2024-04-25","values":[59671.62,74376.7721047405,60455.48364335096,64515.39]},{"d":"2024-04-26","values":[59722.98,74427.92205275514,60505.049226107934,63777.47]},{"d":"2024-04-27","values":[59760.01,74460.87936544827,60538.86387082916,63429.31]},{"d":"2024-04-28","values":[59779.34,74471.43824891027,60553.1945017674,62978.58]},{"d":"2024-04-29","values":[59834.14,74526.95057614044,60606.34499778945,63908.39]},{"d":"2024-04-30","values":[59823.5,74499.36446267499,60581.43383176946,60636.33]},{"d":"2024-05-01","values":[59670.84,74295.74436348019,60402.46523893455,58141.78]},{"d":"2024-05-02","values":[59663.43,74272.48634588346,60375.50233805914,59170.11]},{"d":"2024-05-03","values":[59840.49,74479.50623659897,60549.494801646404,62983.66]},{"d":"2024-05-04","values":[59914.4,74558.81098153799,60621.79459331915,63881.13]},{"d":"2024-05-05","values":[59945.47,74584.97443271578,60651.24893837585,64067.6]},{"d":"2024-05-06","values":[59992.3,74629.99343158901,60693.80851654107,63228.1]},{"d":"2024-05-07","values":[60024.89,74656.789742079,60719.012709389535,62397]},{"d":"2024-05-08","values":[60085.51,74718.06503305853,60767.41352948395,61079.27]},{"d":"2024-05-09","values":[60230.55,74884.92217580003,60907.785236078744,62998.49]},{"d":"2024-05-10","values":[60231.89,74872.48380229773,60895.00509408125,60896.64]},{"d":"2024-05-11","values":[60273.08,74909.6010702578,60922.22434867175,60843.57]},{"d":"2024-05-12","values":[60302.05,74931.57625532927,60939.35600169882,61431.27]},{"d":"2024-05-13","values":[60371.58,75004.4351323132,61002.620250797,62886.94]},{"d":"2024-05-14","values":[60443.14,75079.34211883975,61062.81059441623,61555.57]},{"d":"2024-05-15","values":[60806.55,75520.00289854508,61431.907381514786,66281.53]},{"d":"2024-05-16","values":[60910.28,75636.74038837916,61535.56407487181,65269.26]},{"d":"2024-05-17","values":[61033.82,75780.04251143367,61663.436419914215,66956.44]},{"d":"2024-05-18","values":[61098.97,75850.7758267939,61732.20001230526,66977.6]},{"d":"2024-05-19","values":[61131.92,75880.52336905738,61766.48034775841,66259.47]},{"d":"2024-05-20","values":[61355.89,76156.36199288894,62003.351777375814,71202.2]},{"d":"2024-05-21","values":[61570.72,76417.88043305435,62229.1070761527,70217.25]},{"d":"2024-05-22","values":[61657.51,76517.93791641443,62323.12279067214,69074.91]},{"d":"2024-05-23","values":[61732.16,76600.58467425797,62401.70786961627,67758.73]},{"d":"2024-05-24","values":[61834.24,76718.44472360975,62509.76094277453,68609]},{"d":"2024-05-25","values":[61934.02,76834.4408466185,62616.70763212118,69282.79]},{"d":"2024-05-26","values":[61967.73,76866.97215293333,62654.921135316654,68445.01]},{"d":"2024-05-27","values":[62086.38,77006.18721503552,62780.72853237965,69347.82]},{"d":"2024-05-28","values":[62325.13,77292.27664495229,63025.11447769358,68342.82]},{"d":"2024-05-29","values":[62398.02,77371.5325481334,63099.64127533061,67584.26]},{"d":"2024-05-30","values":[62495.75,77482.4949527211,63201.058070147075,68375.48]},{"d":"2024-05-31","values":[62556.28,77546.00393857842,63262.084011611056,67377.76]},{"d":"2024-06-01","values":[62650.74,77651.84540400904,63358.06189303336,67714.35]},{"d":"2024-06-02","values":[62727.43,77735.68061392033,63436.111067555525,67805.49]},{"d":"2024-06-03","values":[62889.41,77926.29990156516,63602.59231530401,68833.3]},{"d":"2024-06-04","values":[63047.67,78114.78540063568,63768.78028258501,70554.09]},{"d":"2024-06-05","values":[63203.81,78301.2872384625,63933.535426303715,71087.44]},{"d":"2024-06-06","values":[63405.01,78542.62826847676,64142.84239595148,70788.5]},{"d":"2024-06-07","values":[63504.65,78655.72883419895,64245.90068929336,69338.16]},{"d":"2024-06-08","values":[63556.33,78709.3151854364,64300.223557710204,69310.11]},{"d":"2024-06-09","values":[63632.29,78793.32631846263,64379.737492917564,69644.02]},{"d":"2024-06-10","values":[63693.72,78859.01811005971,64443.9475838909,69465.94]},{"d":"2024-06-11","values":[63717.06,78875.35862459407,64463.79458440588,67368.26]},{"d":"2024-06-12","values":[63810.55,78979.1932438471,64556.81280050068,68213.83]},{"d":"2024-06-13","values":[63853.64,79019.52768019507,64594.41691520111,66783.49]},{"d":"2024-06-14","values":[63891.84,79053.43774360245,64624.3180938664,65982.19]},{"d":"2024-06-15","values":[63928.38,79085.38137249796,64653.20701044934,66204.9]},{"d":"2024-06-16","values":[63959.93,79111.345652162,64678.352979327625,66622.6]},{"d":"2024-06-17","values":[63987.48,79132.30373490998,64698.9455318765,66483.88]},{"d":"2024-06-18","values":[63991.69,79124.03049978224,64691.228515997165,65112.12]},{"d":"2024-06-19","values":[64219.92,79392.70686572573,64908.30316675183,64878.71]},{"d":"2024-06-20","values":[64267.58,79438.11841455252,64942.769941425104,64897.7]},{"d":"2024-06-21","values":[64557.62,79783.24229760224,65217.90004810035,64086.05]},{"d":"2024-06-22","values":[64590.86,79810.91334663614,65234.154100896325,64258.14]},{"d":"2024-06-23","values":[64585.25,79790.91536925196,65207.5875300999,63345.02]},{"d":"2024-06-24","values":[64372.45,79517.3874855218,64958.9970107074,60258.96]},{"d":"2024-06-25","values":[64415.44,79558.36898558924,64975.59288384248,61739.67]},{"d":"2024-06-26","values":[64475.14,79620.89572294256,65004.51382015873,60794.48]},{"d":"2024-06-27","values":[64537.78,79686.30976955408,65039.85169744591,61569.92]},{"d":"2024-06-28","values":[64502.5,79632.0468708443,64970.88850255017,60303.31]},{"d":"2024-06-29","values":[64535.66,79661.62978668208,64973.70569270253,60889.33]},{"d":"2024-06-30","values":[64582.15,79706.1931293287,64998.201472682245,62763.28]},{"d":"2024-07-01","values":[64622.33,79742.93600391994,65016.57845260925,62835.4]},{"d":"2024-07-02","values":[64614.21,79720.57643229453,64983.0763265142,62028.62]},{"d":"2024-07-03","values":[64604.39,79697.81348195355,64939.76344534099,60216.39]},{"d":"2024-07-04","values":[64446.48,79496.26440043186,64734.32624067157,57418.24]},{"d":"2024-07-05","values":[64170.94,79150.36087451094,64408.913535590524,56720.99]},{"d":"2024-07-06","values":[64216.15,79197.4364791596,64413.8892062292,58259.22]},{"d":"2024-07-07","values":[64164.33,79128.42272636354,64310.566364347644,56112.57]},{"d":"2024-07-08","values":[64067.31,79002.25716070177,64166.086125092814,56691.91]},{"d":"2024-07-09","values":[64084.2,79014.34010194331,64142.754929423594,57981.43]},{"d":"2024-07-10","values":[64178,79121.679565835,64194.82290454204,57722.01]},{"d":"2024-07-11","values":[64196.23,79136.43190229301,64169.27251473569,57307.71]},{"d":"2024-07-12","values":[64231.45,79171.20445432968,64163.63175685101,57859.12]},{"d":"2024-07-13","values":[64289.97,79232.73121456723,64188.38763500779,59329.04]},{"d":"2024-07-14","values":[64351.54,79296.39905728602,64223.709059184606,61015.03]},{"d":"2024-07-15","values":[64554.37,79532.88191937743,64413.78340400696,64734.76]},{"d":"2024-07-16","values":[64770.31,79785.47186235752,64617.50683407947,65118.83]},{"d":"2024-07-17","values":[64795.82,79803.45311639542,64627.92318427838,64201.37]},{"d":"2024-07-18","values":[64881.44,79895.50370485598,64697.25239357949,63984.3]},{"d":"2024-07-19","values":[65097.23,80148.14542805104,64905.09085649319,66755.78]},{"d":"2024-07-20","values":[65169.39,80224.0883126538,64970.80697647852,67185.5]},{"d":"2024-07-21","values":[65233.11,80290.1363790704,65030.489666507114,68056.62]},{"d":"2024-07-22","values":[65308.09,80369.67145946716,65099.6801025891,67535.2]},{"d":"2024-07-23","values":[65319.51,80370.39262252532,65100.419104969435,65916.41]},{"d":"2024-07-24","values":[65351.75,80396.67793542318,65119.94643865742,65353.39]},{"d":"2024-07-25","values":[65427.27,80476.23602525027,65183.648739039985,65722.06]},{"d":"2024-07-26","values":[65632.03,80715.42426287034,65382.34502922044,67912.24]},{"d":"2024-07-27","values":[65712.35,80801.60092173345,65457.33009457322,68077.37]},{"d":"2024-07-28","values":[65740.73,80823.96151196935,65480.786887453316,68170.67]},{"d":"2024-07-29","values":[65790.04,80871.45080703495,65521.02826132618,66867.17]},{"d":"2024-07-30","values":[65773.44,80837.79001082732,65493.52300074985,66186.91]},{"d":"2024-07-31","values":[65807,80865.8210083137,65510.69290345105,64690.63]},{"d":"2024-08-01","values":[65899.54,80966.26570545782,65588.07413054911,65178.06]},{"d":"2024-08-02","values":[65784.2,80813.05617260873,65444.63810849471,61506.77]},{"d":"2024-08-03","values":[65766.58,80780.66584991645,65395.10057993556,60688.24]},{"d":"2024-08-04","values":[65676.01,80661.63486289125,65262.379628043476,58306.26]},{"d":"2024-08-05","values":[65043.62,79883.65954227939,64573.80242051311,54343.63]},{"d":"2024-08-06","values":[64896.7,79697.93739084239,64378.35950816449,56047.47]},{"d":"2024-08-07","values":[64763.48,79530.47166397946,64192.753858823984,55129.74]},{"d":"2024-08-08","values":[64897.74,79682.86028096509,64303.8284592943,61908.79]},{"d":"2024-08-09","values":[64901.83,79676.17807182936,64281.16687188447,60720.94]},{"d":"2024-08-10","values":[64867.18,79621.78944928202,64221.04981871799,60871.56]},{"d":"2024-08-11","values":[64802.52,79532.44659101104,64122.813944798836,58836.1]},{"d":"2024-08-12","values":[64771.38,79483.56734893122,64060.63523626881,59394.16]},{"d":"2024-08-13","values":[64560.19,79212.58504518632,63826.36018097276,60536.25]},{"d":"2024-08-14","values":[64391.2,78994.79984672424,63627.53142678929,58840.65]},{"d":"2024-08-15","values":[64116.05,78647.89265663193,63319.94118618429,57644.19]},{"d":"2024-08-16","values":[63969.4,78457.08525362962,63145.98781822225,58927.28]},{"d":"2024-08-17","values":[63927.63,78394.465525614,63078.02431275577,59414.67]},{"d":"2024-08-18","values":[63904.87,78355.67018641318,63026.45630598618,58793.21]},{"d":"2024-08-19","values":[63876.26,78309.13761138587,62972.01047221883,59411.52]},{"d":"2024-08-20","values":[63768.66,78165.92297628045,62839.1247426092,59123.3]},{"d":"2024-08-21","values":[63806.23,78199.48818477501,62857.21077935521,61133.03]},{"d":"2024-08-22","values":[63773.35,78147.03521384136,62803.31365354198,60394.47]},{"d":"2024-08-23","values":[63916.43,78309.70850237201,62935.158214556446,64106.8]},{"d":"2024-08-24","values":[63994.21,78392.32149547216,63002.226422946456,64023.23]},{"d":"2024-08-25","values":[64004.65,78392.57740964959,63004.436182605816,64498.02]},{"d":"2024-08-26","values":[63983.86,78354.36899450977,62971.2529830068,62983.44]},{"d":"2024-08-27","values":[63555.08,77817.60850893449,62525.76964425564,59548.01]},{"d":"2024-08-28","values":[63381.87,77594.06574012173,62330.93002443273,59100.77]},{"d":"2024-08-29","values":[63304.73,77487.96650788037,62232.01779538821,59339.79]},{"d":"2024-08-30","values":[63220.22,77372.94645538308,62125.56759724198,59142.94]},{"d":"2024-08-31","values":[63190.83,77325.5036024125,62072.82405550872,58959.93]},{"d":"2024-09-01","values":[63116.21,77224.00082642814,61969.488100866976,57349.08]},{"d":"2024-09-02","values":[63094.25,77185.46836453573,61925.4981884103,59159.02]},{"d":"2024-09-03","values":[62540.03,76496.60168068823,61355.46091000133,57637.78]},{"d":"2024-09-04","values":[62497.99,76433.97364782945,61290.04317173664,58033.4]},{"d":"2024-09-05","values":[62360.95,76256.77655514609,61124.21347773666,56112.95]},{"d":"2024-09-06","values":[62063.13,75885.57328851662,60792.09192510289,53838.95]},{"d":"2024-09-07","values":[62016.34,75820.87254994869,60707.576445492865,54066.44]},{"d":"2024-09-08","values":[61975.87,75762.7310291925,60633.32169950123,54859.26]},{"d":"2024-09-09","values":[61986.66,75764.97213625106,60618.9799140985,57135.78]},{"d":"2024-09-10","values":[61901.08,75649.01011373774,60512.94552998443,57664.5]},{"d":"2024-09-11","values":[61823.42,75542.8675978057,60414.11219132336,57409.2]},{"d":"2024-09-12","values":[61815.37,75521.38803155413,60386.18307542172,58124.64]},{"d":"2024-09-13","values":[61926.98,75645.54676498641,60483.1769839268,60536.88]},{"d":"2024-09-14","values":[61907.75,75609.90284560189,60450.75136362766,60007.17]},{"d":"2024-09-15","values":[61875.28,75558.26845753287,60402.60460946712,59129.92]},{"d":"2024-09-16","values":[61809.85,75466.713076159,60319.40044801705,58227.46]},{"d":"2024-09-17","values":[61871.95,75530.41546802699,60367.44829732447,60238.22]},{"d":"2024-09-18","values":[61953.35,75617.74762026139,60437.44110246592,61306.23]},{"d":"2024-09-19","values":[62113.62,75801.84755467514,60588.72284689813,62994.61]},{"d":"2024-09-20","values":[62209.24,75907.06093368368,60677.11342573128,63153.95]},{"d":"2024-09-21","values":[62246.78,75941.50080962223,60709.32958555875,63367.73]},{"d":"2024-09-22","values":[62259.84,75946.20283574313,60718.191373829,63571.95]},{"d":"2024-09-23","values":[62306.01,75991.14710126583,60758.61600821206,63336.01]},{"d":"2024-09-24","values":[62395.64,76089.67647957036,60843.7556359052,64342.79]},{"d":"2024-09-25","values":[62419.76,76107.5549355703,60861.68000373574,63059.63]},{"d":"2024-09-26","values":[62533.25,76235.62423476273,60971.46498271763,65057.79]},{"d":"2024-09-27","values":[62660.48,76380.95010877232,61095.94596569312,65767.71]},{"d":"2024-09-28","values":[62747.73,76477.44919435697,61181.25932060697,65770.53]},{"d":"2024-09-29","values":[62759.88,76482.26815332458,61192.978861835305,65617.76]},{"d":"2024-09-30","values":[62691.98,76388.03335386967,61121.0461257047,63260.04]},{"d":"2024-10-01","values":[62571.16,76228.90650630367,60990.89879689637,60858.25]},{"d":"2024-10-02","values":[62529.66,76166.46712118173,60937.74325776994,60686.1]},{"d":"2024-10-03","values":[62488.71,76104.72618517953,60885.57403912891,60765.24]},{"d":"2024-10-04","values":[62541.2,76156.92953218104,60928.22583889212,62052.51]},{"d":"2024-10-05","values":[62546.57,76151.75920476303,60924.9151192246,62030.45]},{"d":"2024-10-06","values":[62569.95,76168.75606045165,60941.25071215306,62789.88]},{"d":"2024-10-07","values":[62584.77,76175.21865410375,60948.20617679414,62416.51]},{"d":"2024-10-08","values":[62547.69,76118.46990272761,60903.9521910499,62126.33]},{"d":"2024-10-09","values":[62459.64,75999.58746634651,60805.87769165356,60615.26]},{"d":"2024-10-10","values":[62384.13,75896.0335550253,60719.078467788306,60221.12]},{"d":"2024-10-11","values":[62457.33,75973.67747123478,60783.50726124527,62462.54]},{"d":"2024-10-12","values":[62481.03,75991.41220121756,60801.694766045155,63202.88]},{"d":"2024-10-13","values":[62494.25,75996.21515604387,60808.490597790515,62759.43]},{"d":"2024-10-14","values":[62665.35,76195.24543992156,60976.345943723194,66089.76]},{"d":"2024-10-15","values":[62890.4,76460.50297158839,61197.9087536716,66933.97]},{"d":"2024-10-16","values":[63056.56,76654.79973962379,61363.20624926176,67662.95]},{"d":"2024-10-17","values":[63117.71,76720.9553478681,61425.60398691547,67337.91]},{"d":"2024-10-18","values":[63236.47,76858.30555513315,61545.71045314088,68390.54]},{"d":"2024-10-19","values":[63272.75,76895.31416807999,61585.426593166274,68357.9]},{"d":"2024-10-20","values":[63351.65,76984.92083689006,61667.55781616007,69012.35]},{"d":"2024-10-21","values":[63415.74,77054.40959278532,61732.417097814745,67440.46]},{"d":"2024-10-22","values":[63466.83,77108.02939508867,61784.490468551325,67425.76]},{"d":"2024-10-23","values":[63456.86,77086.6839924036,61775.598491717305,66647.29]},{"d":"2024-10-24","values":[63527.54,77164.8749990058,61847.927740559884,68130.99]},{"d":"2024-10-25","values":[63496.53,77117.61696763619,61817.64853941808,66261.54]},{"d":"2024-10-26","values":[63501.19,77114.43023767018,61823.67163093441,67023.34]},{"d":"2024-10-27","values":[63520.71,77130.36993476385,61845.96198972272,68000.15]},{"d":"2024-10-28","values":[63685.01,77324.42173551723,62011.96390359528,69862.52]},{"d":"2024-10-29","values":[64076.98,77799.07855271625,62402.61987910419,72678.79]},{"d":"2024-10-30","values":[64192.04,77936.809074745,62523.28090877671,72450.28]},{"d":"2024-10-31","values":[64209.51,77952.44224556853,62546.22661915095,70367.08]},{"d":"2024-11-01","values":[64251.97,77997.09539424923,62592.05605393266,69483.58]},{"d":"2024-11-02","values":[64242.35,77978.23722168163,62586.75870214285,69241.68]},{"d":"2024-11-03","values":[64244.21,77972.71181017398,62591.76775649178,68742.75]},{"d":"2024-11-04","values":[64300.55,78032.2073084973,62647.932271680846,67779.1]},{"d":"2024-11-05","values":[64368.33,78107.5305473465,62718.30285476023,69538.02]},{"d":"2024-11-06","values":[65336.7,79284.76008688475,63672.1908081153,75696.04]},{"d":"2024-11-07","values":[65600.5,79606.96095067207,63939.60741476375,75972.3]},{"d":"2024-11-08","values":[65820.13,79876.211586816,64164.21141776816,76507.45]},{"d":"2024-11-09","values":[65886.88,79960.42249090796,64239.93299666795,76799.25]},{"d":"2024-11-10","values":[66226.27,80384.03353796435,64582.46661471808,80409.29]},{"d":"2024-11-11","values":[67320.46,81749.56202489455,65656.66162319954,88860]},{"d":"2024-11-12","values":[68140.06,82774.8357024844,66465.44377982654,88048.75]},{"d":"2024-11-13","values":[68988.35,83840.4013247538,67301.19500407498,90369.38]},{"d":"2024-11-14","values":[69536.12,84526.79752403918,67847.13293039362,87204.26]},{"d":"2024-11-15","values":[70137.5,85290.23359479902,68443.22090155141,91139.08]},{"d":"2024-11-16","values":[70300.12,85517.3026994451,68612.0211814296,90567.7]},{"d":"2024-11-17","values":[70377.87,85637.63046984554,68698.78470923752,89732.97]},{"d":"2024-11-18","values":[70711.82,86071.30901966835,69035.3970425178,90587.7]},{"d":"2024-11-19","values":[71330.27,86854.7766925463,69649.19839860914,92254.14]},{"d":"2024-11-20","values":[71977.64,87678.02491338614,70290.38361891542,94160.04]},{"d":"2024-11-21","values":[73909.64,90074.8252357375,72184.1950359153,98545.57]},{"d":"2024-11-22","values":[74669.7,91042.1062824803,72934.58351630595,98938.35]},{"d":"2024-11-23","values":[75115.81,91619.7879972029,73380.53242190834,97707.05]},{"d":"2024-11-24","values":[75468.66,92083.19110722937,73735.70043792929,97980.21]},{"d":"2024-11-25","values":[75648.13,92318.46837047425,73924.20765482663,93343.03]},{"d":"2024-11-26","values":[75798.32,92513.21746374515,74084.19321889867,91875.57]},{"d":"2024-11-27","values":[76179.75,93001.35959496195,74469.60154528206,95989.08]},{"d":"2024-11-28","values":[76364.26,93247.58484655945,74662.8064677444,95737.94]},{"d":"2024-11-29","values":[76920.49,93951.01062920176,75219.13359596574,97398.94]},{"d":"2024-11-30","values":[77029.15,94104.3423871016,75338.37350919853,96463.62]},{"d":"2024-12-01","values":[77155.21,94281.68111559976,75474.309397553,97469.6]},{"d":"2024-12-02","values":[77430.03,94634.18835356594,75756.50469791281,95726.44]},{"d":"2024-12-03","values":[77685.26,94962.70193871555,76019.6158790143,96010.88]},{"d":"2024-12-04","values":[78299.36,95736.80727422654,76633.3613137736,98920.25]},{"d":"2024-12-05","values":[79074.89,96699.4668404583,77406.07811263119,96949.66]},{"d":"2024-12-06","values":[80075,97942.34835855656,78398.63516835573,99953.11]},{"d":"2024-12-07","values":[80426.65,98391.06034134128,78756.6334456037,99977.7]},{"d":"2024-12-08","values":[80592.91,98614.90817214888,78933.00280111682,100798.98]},{"d":"2024-12-09","values":[81465.73,99690.84064193249,79801.51069522703,97390.2]},{"d":"2024-12-10","values":[81988.14,100335.2298900686,80326.49112420762,96835.5]},{"d":"2024-12-11","values":[82484.34,100957.64897003908,80826.7920732691,101310.2]},{"d":"2024-12-12","values":[82678.25,101206.13125810152,81030.89852069078,100090.89]},{"d":"2024-12-13","values":[82941.45,101541.82723851994,81303.05296341568,101289.82]},{"d":"2024-12-14","values":[83111,101762.54145989237,81483.45482834309,101366.87]},{"d":"2024-12-15","values":[83320.69,102041.01221056937,81702.83088504759,104551.37]},{"d":"2024-12-16","values":[83924.39,102803.86694221741,82308.4882767213,105855.67]},{"d":"2024-12-17","values":[84506.53,103539.04180317785,82893.37161936349,106115.91]},{"d":"2024-12-18","values":[84638.28,103706.55280156466,83036.30687062495,100469.77]},{"d":"2024-12-19","values":[84976.33,104120.08841136048,83379.62825554374,97697.05]},{"d":"2024-12-20","values":[85248.89,104452.62911344654,83658.40036920641,97617.44]},{"d":"2024-12-21","values":[85345.32,104568.19061278924,83763.74132888089,97093.02]},{"d":"2024-12-22","values":[85347.13,104564.61859863705,83774.01389844625,95149.11]},{"d":"2024-12-23","values":[85950.57,105296.64824636755,84373.52980036293,94800.76]},{"d":"2024-12-24","values":[86200.03,105600.7016120481,84629.71553263716,98637.73]},{"d":"2024-12-25","values":[86360.16,105796.08558584968,84798.59577284844,99235.37]},{"d":"2024-12-26","values":[86366.28,105796.79779550894,84812.27358449124,95628.3]},{"d":"2024-12-27","values":[86473.73,105919.6360562991,84923.27094954153,94219.98]},{"d":"2024-12-28","values":[86526.25,105976.2734026027,84981.57417466395,95123.58]},{"d":"2024-12-29","values":[86535.38,105977.73617823943,84994.689284614,93457.58]},{"d":"2024-12-30","values":[86576.36,106017.20168311849,85037.42224442145,92523.16]},{"d":"2024-12-31","values":[86691.1,106147.75871681514,85153.88300835606,93389.73]},{"d":"2025-01-01","values":[86780.35,106248.19655853602,85246.84829287128,94455.8]},{"d":"2025-01-02","values":[86991.95,106501.31477598588,85463.02613749314,96851.39]},{"d":"2025-01-03","values":[87141.97,106680.74014662694,85620.0277227302,98120.68]},{"d":"2025-01-04","values":[87280.29,106845.7641012938,85765.49610842882,98230.05]},{"d":"2025-01-05","values":[87329.29,106901.64005385857,85823.32919960354,98414.81]},{"d":"2025-01-06","values":[87590.37,107223.52921283308,86092.62456725934,102179.56]},{"d":"2025-01-07","values":[87808.97,107484.05399024821,86314.76894295527,96975]},{"d":"2025-01-08","values":[87838.99,107511.30389599473,86348.65763462524,95039.28]},{"d":"2025-01-09","values":[87830.22,107488.57131252573,86339.66838396092,92346.17]},{"d":"2025-01-10","values":[87960.12,107637.63259974174,86471.07461071998,94759.12]},{"d":"2025-01-11","values":[88096.94,107794.84286900917,86608.79335802069,94606.51]},{"d":"2025-01-12","values":[88117.84,107809.94506637155,86632.09037072149,94353.78]},{"d":"2025-01-13","values":[88185.01,107881.61790549604,86700.7875791063,94375.73]},{"d":"2025-01-14","values":[88339.17,108061.94471032865,86858.23231535744,96569.48]},{"d":"2025-01-15","values":[88556.48,108324.3502488808,87081.95686738749,100172.41]},{"d":"2025-01-16","values":[88876.39,108711.33740667904,87406.01746034928,99977.73]},{"d":"2025-01-17","values":[89228.28,109144.57130002437,87764.9218762111,104296.59]},{"d":"2025-01-18","values":[89353.31,109300.21601368062,87900.70198545975,104398.16]},{"d":"2025-01-19","values":[89383.44,109333.37045002777,87940.24354184442,100954.57]},{"d":"2025-01-20","values":[89562.1,109550.65149820443,88127.28561093027,102589]},{"d":"2025-01-21","values":[89849.03,109906.43859511595,88422.9647842779,105987.89]},{"d":"2025-01-22","values":[90126.24,110245.25837686699,88707.51875142011,103791.13]},{"d":"2025-01-23","values":[90406.64,110588.10753012665,88995.31753283378,104184.62]},{"d":"2025-01-24","values":[90553.27,110768.0012971959,89151.74215227718,104716.12]},{"d":"2025-01-25","values":[90670.7,110912.2045213556,89279.44211298325,104866.09]},{"d":"2025-01-26","values":[90710.18,110957.34270705876,89328.57781981067,102833.37]},{"d":"2025-01-27","values":[90763.72,111018.12331031977,89390.51737436645,101907.45]},{"d":"2025-01-28","values":[90830.71,111094.11166246142,89464.71533954934,101138.14]},{"d":"2025-01-29","values":[91262.77,111620.17839650443,89900.98668344319,103918.8]},{"d":"2025-01-30","values":[91448.06,111845.91699073887,90094.97650551892,104987.45]},{"d":"2025-01-31","values":[91562.63,111980.51179736396,90216.45096948667,102263.04]},{"d":"2025-02-01","values":[91592.67,112009.45313000752,90252.49126455364,100610.29]},{"d":"2025-02-02","values":[91565.7,111965.35334596428,90227.41265547571,97424.78]},{"d":"2025-02-03","values":[91689.55,112110.14418828441,90357.0181718988,101582.41]},{"d":"2025-02-04","values":[91710.65,112125.08473209625,90379.76481253841,97848.15]},{"d":"2025-02-05","values":[91713.32,112116.45475980369,90382.035899941,96559.33]},{"d":"2025-02-06","values":[91748.03,112146.97169132486,90415.78639836024,96541.3]},{"d":"2025-02-07","values":[91783.2,112177.92722681195,90449.63536481374,96384.11]},{"d":"2025-02-08","values":[91930.56,112346.048591839,90594.17268408848,96603.32]},{"d":"2025-02-09","values":[91959.58,112369.32656443123,90621.48697956378,96309.75]},{"d":"2025-02-10","values":[91987.99,112392.64530489809,90650.13340680937,97375.23]},{"d":"2025-02-11","values":[92001.58,112396.75625607297,90661.2044637461,95806.26]},{"d":"2025-02-12","values":[92083.48,112485.67726269043,90743.06277510816,97756.5]},{"d":"2025-02-13","values":[92086.53,112477.35993130483,90744.99295355211,96534.74]},{"d":"2025-02-14","values":[92171.8,112570.06327268339,90829.41497561577,97414.36]},{"d":"2025-02-15","values":[92276.15,112686.11245830961,90932.74406645249,97583.24]},{"d":"2025-02-16","values":[92271.77,112668.41260354494,90926.33031078432,96182.27]},{"d":"2025-02-17","values":[92273.72,112658.22956255275,90925.3854797992,95790.51]},{"d":"2025-02-18","values":[92319.88,112701.82240352404,90967.21899500953,95444.03]},{"d":"2025-02-19","values":[92382.24,112765.88305498075,91027.2801891475,96647.91]},{"d":"2025-02-20","values":[92486.52,112882.3565490545,91131.60003474112,98392.22]},{"d":"2025-02-21","values":[92488.93,112872.82338855935,91131.22616120073,96048.99]},{"d":"2025-02-22","values":[92598.64,112994.51595376868,91237.45387072132,96605.71]},{"d":"2025-02-23","values":[92633.67,113024.75268652997,91269.02391089952,96091.63]},{"d":"2025-02-24","values":[92576.15,112940.75782159322,91200.18258210926,91869.65]},{"d":"2025-02-25","values":[92345.32,112645.64350030519,90953.14078869125,88769.74]},{"d":"2025-02-26","values":[91981.16,112190.2553126027,90561.45778271732,83987.9]},{"d":"2025-02-27","values":[91971.59,112166.91275579135,90521.26627254348,84625.42]},{"d":"2025-02-28","values":[91822.73,111973.8614949281,90343.39033353036,84243.78]},{"d":"2025-03-01","values":[91817.75,111955.27957261258,90312.28220905642,85844.37]},{"d":"2025-03-02","values":[92004.82,112170.53901650918,90491.42865712238,94328.01]},{"d":"2025-03-03","values":[91790.16,111896.08947445708,90255.77592924553,86315.93]},{"d":"2025-03-04","values":[91760.68,111847.0065681063,90205.36497409038,87323.69]},{"d":"2025-03-05","values":[91833.83,111922.54593506113,90264.52059696676,90619.41]},{"d":"2025-03-06","values":[91874.22,111958.15273004152,90290.40800160189,90222.07]},{"d":"2025-03-07","values":[91745.58,111788.5571977399,90140.60956371074,86553.59]},{"d":"2025-03-08","values":[91773.24,111809.59690852686,90143.30591935308,86171.28]},{"d":"2025-03-09","values":[91684.05,111692.46703052927,90013.52160535328,80647.8]},{"d":"2025-03-10","values":[91424.19,111369.01578640292,89711.3818878248,79005.96]},{"d":"2025-03-11","values":[91439.27,111376.64553652574,89692.44155492514,82747.16]},{"d":"2025-03-12","values":[92125.72,112201.70890343147,90332.8039114116,83630.16]},{"d":"2025-03-13","values":[92397.89,112524.60661993058,90557.30264698365,81110.29]},{"d":"2025-03-14","values":[92601.96,112761.90597359906,90724.61248583398,84105.83]},{"d":"2025-03-15","values":[92969.2,113197.8722897423,91051.41797112745,84352.88]},{"d":"2025-03-16","values":[92991.59,113215.47921114952,91034.22571872409,82492.1]},{"d":"2025-03-17","values":[92947.14,113150.31712459342,90956.99527005362,84013.95]},{"d":"2025-03-18","values":[92973.54,113172.52513978533,90944.737391804,82680.81]},{"d":"2025-03-19","values":[93114.81,113331.74101172827,91057.49985213348,86774.24]},{"d":"2025-03-20","values":[93069.88,113265.91591032423,90980.21007009079,84124.97]},{"d":"2025-03-21","values":[93054.65,113236.2503259033,90931.96250868384,84069.41]},{"d":"2025-03-22","values":[93078.15,113253.89317637237,90920.823570549,83821.22]},{"d":"2025-03-23","values":[93104.38,113273.53107357133,90918.48307284464,85760.88]},{"d":"2025-03-24","values":[93305.13,113504.77954195745,91090.67470561035,87322.57]},{"d":"2025-03-25","values":[93506.79,113737.11688199296,91263.4751353103,87422.84]},{"d":"2025-03-26","values":[93498.35,113714.12579680655,91229.60540195591,86836.68]},{"d":"2025-03-27","values":[93520.92,113728.68472879051,91227.0932206442,87211.32]},{"d":"2025-03-28","values":[93431.48,113608.68574568178,91106.90560123285,84309.08]},{"d":"2025-03-29","values":[93401.16,113562.04199565423,91038.70725788442,82497.18]},{"d":"2025-03-30","values":[93355.07,113496.41223145986,90954.51541981353,82216.47]},{"d":"2025-03-31","values":[93243.23,113350.49698351457,90807.65619741131,82461.45]},{"d":"2025-04-01","values":[93260.6,113359.5643603391,90795.58133732532,85226.71]},{"d":"2025-04-02","values":[93135.61,113197.46869137589,90636.95456761097,82555.63]},{"d":"2025-04-03","values":[93074.47,113112.59658046094,90542.09245507565,82931.7]},{"d":"2025-04-04","values":[93062.28,113086.52993846136,90497.75461993883,83774.18]},{"d":"2025-04-05","values":[93087.87,113106.71246348313,90488.72067961152,83302.17]},{"d":"2025-04-06","values":[93001.05,112995.79459084454,90352.31696847854,77949.09]},{"d":"2025-04-07","values":[92813.47,112760.36802027142,90124.33997772638,79421.8]},{"d":"2025-04-08","values":[92670.98,112583.47427459732,89929.6022782038,76351.43]},{"d":"2025-04-09","values":[92796.52,112725.15139982353,90017.26687196463,82720.6]},{"d":"2025-04-10","values":[92705.13,112606.14405408481,89884.35006351827,79558.96]},{"d":"2025-04-11","values":[92681.4,112565.88181239045,89829.84349789823,83359.9]},{"d":"2025-04-12","values":[92752.38,112639.5463016616,89872.74884640583,85269.25]},{"d":"2025-04-13","values":[92750.88,112626.14410596827,89840.46360338446,83568.95]},{"d":"2025-04-14","values":[92782.65,112652.51853625903,89843.49275507049,84589.03]},{"d":"2025-04-15","values":[92587.26,112403.53057320371,89624.50660419838,83671.34]},{"d":"2025-04-16","values":[92565.66,112365.24205192988,89575.4267247011,84151.54]},{"d":"2025-04-17","values":[92138.83,111834.4989107937,89137.85946841173,84940.58]},{"d":"2025-04-18","values":[92173.99,111864.80498978218,89145.8813612335,84434.77]},{"d":"2025-04-19","values":[92165.74,111842.09868654603,89113.99610819225,85124.72]},{"d":"2025-04-20","values":[92158.3,111820.38321593139,89082.93555878935,85101.75]},{"d":"2025-04-21","values":[92206.39,111865.37736649146,89111.54688820467,87360.72]},{"d":"2025-04-22","values":[92475.34,112179.0129538927,89366.8330252344,93495.61]},{"d":"2025-04-23","values":[92879.37,112656.35446698099,89752.24512796469,93695.74]},{"d":"2025-04-24","values":[92937.83,112714.53991000737,89803.89875552418,93849.88]},{"d":"2025-04-25","values":[93018.21,112799.69886631689,89878.33860630033,94771.41]},{"d":"2025-04-26","values":[92949.96,112704.64020905038,89809.1797841966,94694.51]},{"d":"2025-04-27","values":[92930.23,112668.04990530688,89785.27800124993,93812.88]},{"d":"2025-04-28","values":[92992.87,112731.90759724438,89843.21274956614,95066.02]},{"d":"2025-04-29","values":[93018.7,112750.67211894886,89863.7545586984,94102.84]},{"d":"2025-04-30","values":[93089.76,112824.29450040452,89928.11251827488,94236.73]},{"d":"2025-05-01","values":[93221.61,112972.7043004525,90054.88083162518,96411.74]},{"d":"2025-05-02","values":[93326.16,113088.24009994886,90155.83000807482,96842.1]},{"d":"2025-05-03","values":[93366.21,113125.0221716482,90192.86641776186,95943.61]},{"d":"2025-05-04","values":[93342.42,113083.69013152356,90165.42279062403,94377.79]},{"d":"2025-05-05","values":[93378.92,113115.61743561651,90197.06148261733,94853.73]},{"d":"2025-05-06","values":[93443.18,113182.1713293454,90258.63477635842,96677.92]},{"d":"2025-05-07","values":[93522.67,113267.43365894866,90335.5609607252,97137.38]},{"d":"2025-05-08","values":[93774.31,113566.7112171253,90586.42432941972,103069.54]},{"d":"2025-05-09","values":[93927.88,113746.84134673058,90742.25742338126,102940.8]},{"d":"2025-05-10","values":[93786.33,113571.95879008676,90614.7589467915,104582.82]},{"d":"2025-05-11","values":[93831.17,113621.89013095183,90666.7018464289,103976.14]},{"d":"2025-05-12","values":[93954.78,113765.6725090761,90793.52369265296,102920.07]},{"d":"2025-05-13","values":[94087.12,113921.4001357152,90929.91256084056,104145.71]},{"d":"2025-05-14","values":[94158.44,114002.39876782805,91006.67176799642,103572.72]},{"d":"2025-05-15","values":[94244.15,114100.87922821642,91097.38740542119,103716.28]},{"d":"2025-05-16","values":[94274.08,114131.60392666512,91133.99274123824,103566.27]},{"d":"2025-05-17","values":[94248.78,114095.04537897561,91116.81911583568,103190.04]},{"d":"2025-05-18","values":[94316.29,114174.54367890031,91191.98197328403,106015.69]},{"d":"2025-05-19","values":[94447.71,114330.60723197991,91328.47794468243,105615.83]},{"d":"2025-05-20","values":[94487.88,114378.04929583208,91377.73846074224,106893.33]},{"d":"2025-05-21","values":[94645.49,114572.06328392576,91542.19597893688,109704.86]},{"d":"2025-05-22","values":[95015.57,115025.79286977403,91912.76376085168,111477.01]},{"d":"2025-05-23","values":[95113.02,115142.07409200442,92017.21762700728,107291.89]},{"d":"2025-05-24","values":[95160.3,115198.50977022202,92073.56543057824,107917.33]},{"d":"2025-05-25","values":[95213.68,115263.82865841778,92136.43497745461,108914.88]},{"d":"2025-05-26","values":[95439.77,115538.55540025269,92366.56896551268,109371.99]},{"d":"2025-05-27","values":[95758.24,115924.01602144048,92685.72426196754,109066.35]},{"d":"2025-05-28","values":[95935.96,116136.97235957342,92867.66941989439,107895.4]},{"d":"2025-05-29","values":[95966.97,116169.33173138929,92905.59594043597,105732.96]},{"d":"2025-05-30","values":[96044.41,116255.75426366949,92986.42293434434,103981.3]},{"d":"2025-05-31","values":[96056.57,116263.96237540815,93004.88102659209,104708.96]},{"d":"2025-06-01","values":[96089.66,116298.69927766066,93044.67160692849,105750.16]},{"d":"2025-06-02","values":[96671.19,116996.60928694405,93615.05085498832,105899.7]},{"d":"2025-06-03","values":[97144.88,117562.87415648141,94080.01296820129,105483.99]},{"d":"2025-06-04","values":[97283.34,117722.52484196471,94219.33300410774,104782.84]},{"d":"2025-06-05","values":[97214.14,117628.25466407405,94153.30827983147,101669.19]},{"d":"2025-06-06","values":[97300.94,117725.02310112759,94242.11621434562,104421.05]},{"d":"2025-06-07","values":[97353.26,117781.32419750927,94298.99656308939,105685.25]},{"d":"2025-06-08","values":[97383.34,117810.73528812014,94334.34093527783,105727.74]},{"d":"2025-06-09","values":[97616.12,118090.80057042671,94570.06909530636,110198.16]},{"d":"2025-06-10","values":[97836.17,118354.91029532843,94793.20717549243,110074.12]},{"d":"2025-06-11","values":[97928.39,118462.2535045929,94891.18248180822,108645.79]},{"d":"2025-06-12","values":[97929.81,118456.64016871701,94898.37042424968,105998.99]},{"d":"2025-06-13","values":[98042.79,118585.87199666112,95013.54619285867,106024.82]},{"d":"2025-06-14","values":[98095.79,118641.930141636,95069.84260532631,105467.11]},{"d":"2025-06-15","values":[98128.75,118673.76769129012,95106.72650575584,105512.8]},{"d":"2025-06-16","values":[98363.87,118951.64732563315,95341.29479252298,107243.93]},{"d":"2025-06-17","values":[98293.97,118858.11512269743,95277.10258293129,104628.4]},{"d":"2025-06-18","values":[98362.31,118931.86503650482,95347.06112166427,104813.37]},{"d":"2025-06-19","values":[98376.66,118940.23832629398,95364.52600409472,104709.72]},{"d":"2025-06-20","values":[98347.96,118895.43657105764,95338.2798143883,103274.96]},{"d":"2025-06-21","values":[98298.72,118824.71328099663,95289.53685141556,101548.2]},{"d":"2025-06-22","values":[98222.29,118720.8357538574,95213.50508575562,100899.23]},{"d":"2025-06-23","values":[98364.63,118884.70375010706,95356.06895466664,105496.95]},{"d":"2025-06-24","values":[98457.85,118989.5522868288,95451.47113617364,105964.07]},{"d":"2025-06-25","values":[98617.86,119176.3320144589,95612.9973844785,107305.07]},{"d":"2025-06-26","values":[98691.05,119257.78472921181,95689.93093131704,107012.82]},{"d":"2025-06-27","values":[98776.24,119353.72834526947,95778.4882847682,107090.96]},{"d":"2025-06-28","values":[98772.68,119342.72383114454,95781.28600744031,107357.62]},{"d":"2025-06-29","values":[98855.58,119437.22181318817,95868.9075650382,108360.9]},{"d":"2025-06-30","values":[98979.34,119579.602789212,95994.68648133644,107153.1]},{"d":"2025-07-01","values":[98959.2,119546.63160605295,95978.98379407867,105566.36]},{"d":"2025-07-02","values":[99111.94,119725.82391460343,96134.62458938363,108927.13]},{"d":"2025-07-03","values":[99271.76,119914.20853047125,96297.66676621094,109632.16]},{"d":"2025-07-04","values":[99463.58,120139.19867198392,96489.93768616914,108081.4]},{"d":"2025-07-05","values":[99475.1,120146.57827429129,96507.47755460753,108244.79]},{"d":"2025-07-06","values":[99526.24,120202.8008129828,96564.37415956643,109180.01]},{"d":"2025-07-07","values":[99594.35,120278.39897827354,96636.66480440354,108249.4]},{"d":"2025-07-08","values":[99669.25,120362.88733146351,96716.21915505845,108956.63]},{"d":"2025-07-09","values":[99898.33,120636.26346678236,96947.4840073916,111416.81]},{"d":"2025-07-10","values":[100281.56,121101.85432812336,97331.04810897882,115873.9]},{"d":"2025-07-11","values":[100805.04,121738.81069339628,97851.30620499612,117618.61]},{"d":"2025-07-12","values":[100942.69,121909.12925780927,97996.94615363903,117382.37]},{"d":"2025-07-13","values":[101077.26,122078.1801636052,98140.0809800577,118899.74]},{"d":"2025-07-14","values":[101699.19,122836.33630480958,98756.55595261832,119871.1]},{"d":"2025-07-15","values":[101947.68,123139.09554293129,99009.56215617571,117710.89]},{"d":"2025-07-16","values":[103114.62,124550.69746980858,100154.52680528216,118730.19]},{"d":"2025-07-17","values":[103789.44,125367.90169220381,100821.68735477165,119501.66]},{"d":"2025-07-18","values":[104007.04,125630.03193847394,101043.7162533198,117958.51]},{"d":"2025-07-19","values":[104095.17,125735.55590620491,101139.87828980175,117908.52]},{"d":"2025-07-20","values":[104141.54,125789.69364609325,101194.99448888119,117305.68]},{"d":"2025-07-21","values":[104421.56,126125.78232830828,101477.02347436715,117432.44]},{"d":"2025-07-22","values":[104765.71,126542.65941134514,101822.89832660797,120068.01]},{"d":"2025-07-23","values":[104941.75,126754.02676377572,102004.39740467367,118650.59]},{"d":"2025-07-24","values":[105068.79,126905.62257558631,102137.98610570235,118377.08]},{"d":"2025-07-25","values":[105210.47,127073.51245155549,102285.02020904023,117520.17]},{"d":"2025-07-26","values":[105277.48,127151.72918168659,102359.77670213449,117983.2]},{"d":"2025-07-27","values":[105357.66,127247.75373841116,102448.32655079034,119438.16]},{"d":"2025-07-28","values":[105429.93,127332.13559230689,102528.08207329334,118022.64]},{"d":"2025-07-29","values":[105606.17,127541.62441443771,102708.66867832554,117871.37]},{"d":"2025-07-30","values":[105808.27,127781.87519577239,102914.11988071192,117732.64]},{"d":"2025-07-31","values":[105916.31,127906.16617519173,103026.2083481383,115848.34]},{"d":"2025-08-01","values":[105956.11,127945.48367372475,103068.93933464622,113282.14]},{"d":"2025-08-02","values":[106074.3,128078.7464699557,103186.82204629849,112545.67]},{"d":"2025-08-03","values":[106134.81,128143.7965567225,103250.66548445531,114263.69]},{"d":"2025-08-04","values":[106215.11,128233.56784756367,103334.73069371004,115199.93]},{"d":"2025-08-05","values":[106249.88,128267.29592620679,103373.20063110143,114111.36]},{"d":"2025-08-06","values":[106322.77,128347.8423278407,103449.73362999722,115034.68]},{"d":"2025-08-07","values":[106517.57,128577.9104467912,103647.16586739007,117444.91]},{"d":"2025-08-08","values":[106643.64,128724.05533840154,103776.90987080999,116740.69]},{"d":"2025-08-09","values":[106714.95,128803.766436253,103853.0512978543,116511.66]},{"d":"2025-08-10","values":[106820.12,128927.35112335574,103964.51978378398,119189.2]},{"d":"2025-08-11","values":[106965.25,129098.39729330815,104114.37177335871,118742.04]},{"d":"2025-08-12","values":[107386.63,129604.03392526168,104533.92534477622,120154.32]},{"d":"2025-08-13","values":[107856.79,130172.43600248054,105002.88636482932,123442.68]},{"d":"2025-08-14","values":[108120.21,130484.4458952243,105266.57668953453,118510.27]},{"d":"2025-08-15","values":[108492.17,130925.7668781668,105634.27514429687,117311.21]},{"d":"2025-08-16","values":[108637.97,131094.12907793542,105781.77729187507,117462.43]},{"d":"2025-08-17","values":[108667.26,131122.002956055,105815.95491387026,117601.95]},{"d":"2025-08-18","values":[108656.75,131100.69783715665,105809.88936955536,116312.91]},{"d":"2025-08-19","values":[108634.7,131063.01736373591,105787.95670008971,112886.1]},{"d":"2025-08-20","values":[108707.24,131140.3067375479,105860.03458317516,114277.32]},{"d":"2025-08-21","values":[108656.48,131067.71916109863,105809.31346250336,112347.1]},{"d":"2025-08-22","values":[108911.63,131367.09646888496,106062.19815395061,116800.98]},{"d":"2025-08-23","values":[108992.79,131455.2958842129,106143.63822236507,115280.44]},{"d":"2025-08-24","values":[108971.27,131418.48660750923,106122.65462653457,113516.12]},{"d":"2025-08-25","values":[108867.13,131280.5130049409,106015.91063637349,110089.53]},{"d":"2025-08-26","values":[108942.69,131359.95665946128,106087.0558318641,111895.3]},{"d":"2025-08-27","values":[109075.42,131507.98758249969,106212.62451924493,111252.31]},{"d":"2025-08-28","values":[109145.19,131580.63642819988,106278.74550673556,112481.15]},{"d":"2025-08-29","values":[108932.97,131312.03401084503,106063.82333034663,108473.33]},{"d":"2025-08-30","values":[109028.9,131414.9539127769,106149.29286808669,108746.15]},{"d":"2025-08-31","values":[109087.66,131472.9770629081,106197.67417483348,108316.45]},{"d":"2025-09-01","values":[109158.19,131545.30756611348,106258.6642553945,108992.32]},{"d":"2025-09-02","values":[109242.88,131635.33291977723,106337.05113110825,111140.95]},{"d":"2025-09-03","values":[109288.59,131678.63600317945,106378.46891371538,111780.74]},{"d":"2025-09-04","values":[109491.06,131910.3797999695,106570.6873650123,110900.63]},{"d":"2025-09-05","values":[109677.27,132122.3806951987,106746.42315236028,110711.23]},{"d":"2025-09-06","values":[109776.37,132229.26462626283,106836.40436796393,110243.65]},{"d":"2025-09-07","values":[109814.85,132263.453978702,106869.16188616063,111307.78]},{"d":"2025-09-08","values":[109913.19,132370.01359688467,106961.34619896284,112112.31]},{"d":"2025-09-09","values":[110039.32,132509.74848328158,107079.3443047797,111486.4]},{"d":"2025-09-10","values":[110240,132740.22855532565,107273.44799752011,113930.75]},{"d":"2025-09-11","values":[110445.55,132977.30910149092,107474.17995159564,115445.81]},{"d":"2025-09-12","values":[110679.14,133248.42157713685,107702.82756883098,116149.17]},{"d":"2025-09-13","values":[110811.05,133396.89164353925,107832.0953347589,115965.63]},{"d":"2025-09-14","values":[110854.58,133438.59019045427,107874.50663639615,115395.93]},{"d":"2025-09-15","values":[110911.44,133496.3221307686,107929.84649038431,115420.93]},{"d":"2025-09-16","values":[111076.55,133685.11031255848,108092.18671198725,116798.87]},{"d":"2025-09-17","values":[111174.05,133792.30246883153,108188.30460176412,116575.78]},{"d":"2025-09-18","values":[111307.42,133942.85979711034,108319.73708296657,117014.43]},{"d":"2025-09-19","values":[111452.97,134107.09365355186,108460.85628178378,115612.37]},{"d":"2025-09-20","values":[111506.27,134160.37483774906,108512.33594583474,115753.17]},{"d":"2025-09-21","values":[111545.59,134196.58064284877,108549.5152669786,115320.86]},{"d":"2025-09-22","values":[111462.12,134084.00451339263,108463.27600431845,112727.71]},{"d":"2025-09-23","values":[111499.77,134116.9340615582,108493.70440172199,112052.39]},{"d":"2025-09-24","values":[111610.18,134237.76025588845,108596.89225694153,113324.62]},{"d":"2025-09-25","values":[111579.39,134187.90656043013,108555.30137529991,109166.35]},{"d":"2025-09-26","values":[111592.93,134191.41445307026,108557.82442381597,109669.1]},{"d":"2025-09-27","values":[111665.55,134265.96301051904,108617.65208508566,109644.73]},{"d":"2025-09-28","values":[111736.14,134338.50204217734,108679.99726346364,112170.01]},{"d":"2025-09-29","values":[111861.48,134477.58070477346,108798.96674764558,114341.14]},{"d":"2025-09-30","values":[112004.49,134637.68002084916,108934.31210334037,113971.74]},{"d":"2025-10-01","values":[112370.8,135068.37787021892,109292.67183811968,118393.27]},{"d":"2025-10-02","values":[112648.63,135394.13140987873,109567.25708482333,120558.59]},{"d":"2025-10-03","values":[113072.66,135896.76274430403,109985.51918834774,122348.13]},{"d":"2025-10-04","values":[113277.16,136135.35265575995,110190.07965774041,122379.74]},{"d":"2025-10-05","values":[113422.28,136303.52561722702,110337.88728203987,123523.77]},{"d":"2025-10-06","values":[113454.8,136337.6101392399,110377.24387248323,124728]},{"d":"2025-10-07","values":[113645.18,136557.98998148483,110566.56764907534,121395]},{"d":"2025-10-08","values":[113903.82,136861.8574333737,110824.13766708123,123345]},{"d":"2025-10-09","values":[114005.55,136975.61758796172,110927.12125733965,121695]},{"d":"2025-10-10","values":[113956.44,136903.93954360217,110870.51402409043,112996]},{"d":"2025-10-11","values":[113822.86,136730.6448429612,110727.78865535636,110764]},{"d":"2025-10-12","values":[113843.61,136743.48034146635,110743.00348076821,115090]},{"d":"2025-10-13","values":[113850.73,136740.01566051936,110745.25322677099,115265]},{"d":"2025-10-14","values":[113623.62,136454.74663550686,110516.37068217913,113078]},{"d":"2025-10-15","values":[113575.65,136384.4140308595,110457.64910703088,110804]},{"d":"2025-10-16","values":[113409.1,136171.88332177696,110278.72163877237,108206]},{"d":"2025-10-17","values":[113247.45,135965.61849464467,110101.23600320089,106476]},{"d":"2025-10-18","values":[113241.07,135945.60935298124,110076.44348061201,107220]},{"d":"2025-10-19","values":[113212.55,135898.79333871507,110033.34916214547,108684]},{"d":"2025-10-20","values":[113227.48,135904.0887545356,110036.2590458397,110580]},{"d":"2025-10-21","values":[113265.68,135937.41759819404,110057.34004804237,108372]},{"d":"2025-10-22","values":[113146.4,135781.86264473095,109924.05850505494,107595]},{"d":"2025-10-23","values":[113105.74,135720.4799176353,109872.41202352177,110111]},{"d":"2025-10-24","values":[113058.39,135651.14573608697,109816.14960310204,111039]},{"d":"2025-10-25","values":[113086.68,135672.65367850405,109834.506276435,111668]},{"d":"2025-10-26","values":[113132.17,135715.4965217116,109874.3883014518,114551]},{"d":"2025-10-27","values":[113205.35,135791.38855753516,109940.3353446184,114101]},{"d":"2025-10-28","values":[113234.33,135813.9470285964,109961.3637381423,112925]},{"d":"2025-10-29","values":[113192.15,135750.84192430082,109908.11980783887,110038]},{"d":"2025-10-30","values":[113039.49,135555.34980369164,109744.51961673229,108306]},{"d":"2025-10-31","values":[112975.94,135466.67404743787,109670.11423482723,109554]},{"d":"2025-11-01","values":[113008.25,135492.96131719285,109689.69425027851,110047]},{"d":"2025-11-02","values":[113011.34,135484.24509461175,109681.83663924396,110530]},{"d":"2025-11-03","values":[112856.82,135286.9094534884,109513.3847246507,106548]},{"d":"2025-11-04","values":[112477.17,134821.6342516302,109115.64768996013,101466]},{"d":"2025-11-05","values":[112464.23,134794.7812999849,109079.6407909174,103865]},{"d":"2025-11-06","values":[112268.31,134549.77398447256,108860.54014766033,101284]},{"d":"2025-11-07","values":[111956.34,134164.62635177895,108534.58536511195,103275]},{"d":"2025-11-08","values":[111909.86,134098.07001725593,108463.92277764375,102286]},{"d":"2025-11-09","values":[111936.08,134117.7333184299,108469.28150983094,104705]},{"d":"2025-11-10","values":[111942.85,134113.7965933437,108458.5608499772,105972]},{"d":"2025-11-11","values":[111845.84,133986.37639424016,108341.0232498596,103015]},{"d":"2025-11-12","values":[111753.7,133865.3733275844,108225.29007436435,101635]},{"d":"2025-11-13","values":[111438.86,133478.59451908313,107889.78846208137,99618]},{"d":"2025-11-14","values":[110950.93,132888.220073532,107374.4428940355,94509]},{"d":"2025-11-15","values":[110911.81,132834.38501669434,107296.80311520505,95539]},{"d":"2025-11-16","values":[110790.13,132682.7810317498,107135.95888860071,94187]},{"d":"2025-11-17","values":[110348.9,132150.19935871934,106661.47747067265,92102]},{"d":"2025-11-18","values":[109759.96,131439.33531564128,106048.67580763355,92911]},{"d":"2025-11-19","values":[109419.59,131027.29195984127,105673.21386061638,91474]},{"d":"2025-11-20","values":[109037.92,130571.43988972793,105243.8671655293,86527]},{"d":"2025-11-21","values":[108246.2,129625.5857586182,104416.88545395793,85060]},{"d":"2025-11-22","values":[105432.73,126255.92041481596,101648.0273371844,84679]},{"d":"2025-11-23","values":[104850.6,125555.08599533196,101040.3998208877,86803]},{"d":"2025-11-24","values":[104744.69,125422.84305941097,100896.72382440239,88277]},{"d":"2025-11-25","values":[104605.31,125251.29863954058,100718.67097053523,87331]},{"d":"2025-11-26","values":[104404.99,125003.7637691875,100491.45222552354,90477]},{"d":"2025-11-27","values":[104326.94,124901.93609700313,100384.52663866576,91325]},{"d":"2025-11-28","values":[104218.37,124763.78374646389,100247.5595364546,90913]},{"d":"2025-11-29","values":[104180.47,124710.24413573786,100178.61410504072,90832]},{"d":"2025-11-30","values":[104126.87,124638.1831024098,100093.64874084685,90382]},{"d":"2025-12-01","values":[103820.56,124267.00662693685,99755.43945873706,86291]},{"d":"2025-12-02","values":[103657.36,124062.81469458686,99568.99213628887,91300]},{"d":"2025-12-03","values":[103525.24,123894.5836596471,99418.102444181,93472]},{"d":"2025-12-04","values":[103474.88,123824.87459334162,99342.6998448552,92103]},{"d":"2025-12-05","values":[103155.08,123434.34232523432,99002.60084888194,89348]},{"d":"2025-12-06","values":[103110.73,123373.45158587715,98926.92813149017,89249]},{"d":"2025-12-07","values":[103057.01,123300.49999637784,98845.46071112623,90405]},{"d":"2025-12-08","values":[102818.91,123006.66977747565,98588.45340697578,90649]},{"d":"2025-12-09","values":[102712.52,122869.30035723659,98463.03992595931,92695]},{"d":"2025-12-10","values":[102578.56,122699.2154115713,98310.06127412207,92036]},{"d":"2025-12-11","values":[102440.41,122523.85166557896,98154.6505061463,92531]},{"d":"2025-12-12","values":[102290.71,122335.774052893,97983.27588211754,90275]},{"d":"2025-12-13","values":[102156.06,122165.63701514213,97826.7558909324,90264]},{"d":"2025-12-14","values":[102099.4,122090.1019434395,97739.91748595834,88164]},{"d":"2025-12-15","values":[101826.67,121757.37232218635,97442.44880401762,86412]},{"d":"2025-12-16","values":[101548.38,121416.6999845678,97144.34707889224,87843]},{"d":"2025-12-17","values":[101320.55,121137.45580201052,96891.05191794355,86215]},{"d":"2025-12-18","values":[101176.82,120959.26773336303,96716.74683762895,85460]},{"d":"2025-12-19","values":[100954.66,120685.19173495781,96475.02465325648,88095]},{"d":"2025-12-20","values":[100701.86,120374.22447856967,96205.36791748219,88324]},{"d":"2025-12-21","values":[100670.81,120328.13164696649,96148.55669741315,88636]},{"d":"2025-12-22","values":[100625.98,120265.59216426768,96078.54299283649,88539]},{"d":"2025-12-23","values":[100393.03,119978.77667263527,95826.8372540102,87423]},{"d":"2025-12-24","values":[100167.43,119700.52394099308,95583.30859522936,87605]},{"d":"2025-12-25","values":[100110.68,119624.28737162887,95500.13625899889,87172]},{"d":"2025-12-26","values":[99898.68,119362.3544568857,95269.76723417958,87296]},{"d":"2025-12-27","values":[99804.33,119240.6521345886,95153.21507093361,87810]},{"d":"2025-12-28","values":[99729.04,119141.64937187178,95055.26957060603,87870]},{"d":"2025-12-29","values":[99639.3,119025.76889845397,94942.05016437988,87119]},{"d":"2025-12-30","values":[99477.91,118823.54119262416,94764.0530640957,88390]},{"d":"2025-12-31","values":[99268.38,118564.19432453353,94538.71503770027,87496]},{"d":"2026-01-01","values":[99154.6,118418.58428336025,94407.78918201828,88728]},{"d":"2026-01-02","values":[99092.62,118334.35770135137,94329.12631523902,89952]},{"d":"2026-01-03","values":[99043.73,118265.56752841333,94264.43295828391,90590]},{"d":"2026-01-04","values":[99031.97,118240.89509352983,94237.05811090673,91501]},{"d":"2026-01-05","values":[99074.41,118280.6623416342,94265.80209577746,93876]},{"d":"2026-01-06","values":[99049.95,118240.57253096894,94230.6662761456,93712]},{"d":"2026-01-07","values":[98895.01,118045.03792798439,94067.00583663049,91273]},{"d":"2026-01-08","values":[98722.92,117829.0877033065,93886.97153682415,91031]},{"d":"2026-01-09","values":[98590.79,117660.9597329677,93744.21093453294,90510]},{"d":"2026-01-10","values":[98489.57,117529.75463706066,93630.86827015654,90382]},{"d":"2026-01-11","values":[98418.5,117434.42540662862,93547.38454386841,90872]},{"d":"2026-01-12","values":[98319.07,117305.20200709061,93437.83791763338,91195]},{"d":"2026-01-13","values":[98306.91,117280.07327454952,93418.8842189619,95366]},{"d":"2026-01-14","values":[98344.45,117314.56135167241,93449.62668869713,96942]},{"d":"2026-01-15","values":[98315.14,117269.03159492125,93414.73839913831,95577]},{"d":"2026-01-16","values":[98198.01,117118.78900986967,93296.53346922579,95521]},{"d":"2026-01-17","values":[98134.04,117031.92770498223,93228.30298410327,95113]},{"d":"2026-01-18","values":[98117.64,117001.6896693485,93202.79426811668,93636]},{"d":"2026-01-19","values":[98031.25,116888.0165661976,93109.0585346994,92560]},{"d":"2026-01-20","values":[97830.62,116638.95376934917,92898.82331814563,88316]},{"d":"2026-01-21","values":[97638.1,116399.22793780502,92699.0130995273,89374]},{"d":"2026-01-22","values":[97488.81,116211.0221195582,92540.80754121477,89464]},{"d":"2026-01-23","values":[96596.77,115137.36795459063,91679.45881597078,89493]},{"d":"2026-01-24","values":[96493.85,115004.46149541423,91566.64330699666,89089]},{"d":"2026-01-25","values":[96391.08,114872.4384328211,91449.03107017283,86567]},{"d":"2026-01-26","values":[96299.87,114753.6733832279,91346.15828537304,88247]},{"d":"2026-01-27","values":[96248.13,114681.77341857007,91282.64254066079,89135]},{"d":"2026-01-28","values":[96179.28,114589.48897245678,91203.14299718043,89168]},{"d":"2026-01-29","values":[95987.69,114352.4454079293,90997.95317130112,84530]},{"d":"2026-01-30","values":[95721.94,114027.1645814425,90722.26910400706,84130]},{"d":"2026-01-31","values":[95407.09,113647.07951464894,90387.35703231841,78635]},{"d":"2026-02-01","values":[95198.73,113395.3163943005,90149.37516522632,76888]},{"d":"2026-02-02","values":[94945.25,113087.92372942944,89874.34226995075,78666]},{"d":"2026-02-03","values":[94450.82,112495.99589187422,89364.58080043398,75662]},{"d":"2026-02-04","values":[93979.78,111934.46748455244,88870.906953591,73000]},{"d":"2026-02-05","values":[92858.51,110613.04216799929,87732.19379079425,62795]},{"d":"2026-02-06","values":[92447.11,110123.8295170069,87292.86966060322,70531]},{"d":"2026-02-07","values":[92096.2,109707.89782814255,86908.14961012926,69246]},{"d":"2026-02-08","values":[92049.22,109652.47419534758,86813.97474600945,70283]},{"d":"2026-02-09","values":[91842.61,109406.81784704846,86569.49814777925,70094]},{"d":"2026-02-10","values":[91587.45,109104.65024752739,86276.3355646628,68802]},{"d":"2026-02-11","values":[91297.28,108762.7847106852,85945.88140626407,67053]},{"d":"2026-02-12","values":[90983.59,108393.62128053847,85591.93978482609,66207]},{"d":"2026-02-13","values":[90750.91,108116.96068031993,85323.50771806273,68812]},{"d":"2026-02-14","values":[90661.8,108009.95844650416,85193.53157291765,69791]},{"d":"2026-02-15","values":[90577.92,107910.22766126237,85065.96744660473,68792]},{"d":"2026-02-16","values":[90453.95,107762.43049049989,84901.5391014163,68867]},{"d":"2026-02-17","values":[90266.66,107540.68840352938,84674.24206239388,67468]},{"d":"2026-02-18","values":[89956.34,107173.33087285161,84329.52824042014,66425]},{"d":"2026-02-19","values":[89667.45,106830.34519407534,84007.82452458976,66973]},{"d":"2026-02-20","values":[89357.1,106460.10911981319,83670.29788454619,67992]},{"d":"2026-02-21","values":[89246.01,106327.10489812668,83519.93061392229,67966]},{"d":"2026-02-22","values":[89120.78,106177.47133430802,83355.8698883797,67612]},{"d":"2026-02-23","values":[88869.83,105881.60150199945,83066.08962326162,64630]},{"d":"2026-02-24","values":[88424.29,105354.06647696151,82594.33551813859,64059]},{"d":"2026-02-25","values":[88272.4,105171.17784288472,82409.55714065711,67994]},{"d":"2026-02-26","values":[88111.02,104977.34156714288,82215.12413236123,67488]},{"d":"2026-02-27","values":[87879.8,104701.90982878853,81951.69358622034,65868]},{"d":"2026-02-28","values":[87730.95,104523.0767475962,81769.03052970265,66985]},{"d":"2026-03-01","values":[87642.55,104417.5209472124,81639.6672536182,65771]},{"d":"2026-03-02","values":[87597.32,104359.95650667866,81559.45732709162,68821]},{"d":"2026-03-03","values":[87473.17,104208.70338226877,81404.90660727369,68336]},{"d":"2026-03-04","values":[87406.68,104122.48124358522,81315.44351891361,72691]},{"d":"2026-03-05","values":[87300.93,103990.69649912101,81185.44349147569,70896]},{"d":"2026-03-06","values":[86989.95,103616.64023552304,80858.27879331431,68114]},{"d":"2026-03-07","values":[86718.49,103290.24715840016,80566.51912996659,67269]},{"d":"2026-03-08","values":[86572.45,103114.42488300403,80388.3514090855,65975]},{"d":"2026-03-09","values":[86482.31,103002.59866597415,80269.24159518577,68453]},{"d":"2026-03-10","values":[86398.2,102896.60419525059,80159.94173824311,69963]},{"d":"2026-03-11","values":[86135.2,102577.21302988405,79885.99512339222,70196]},{"d":"2026-03-12","values":[85904.61,102296.05797663698,79643.6195820315,70529]},{"d":"2026-03-13","values":[85690.78,102034.47031936517,79418.44150404933,70949]},{"d":"2026-03-14","values":[85499.76,101799.7881117017,79215.6082217253,71218]},{"d":"2026-03-15","values":[85428.24,101706.4915493014,79127.3935517449,72831]},{"d":"2026-03-16","values":[85442.59,101714.61333190193,79123.07423813916,74876]},{"d":"2026-03-17","values":[85373.01,101623.1384535283,79039.26260220558,73928]},{"d":"2026-03-18","values":[85123.68,101318.89606767373,78783.81219389159,71259]},{"d":"2026-03-19","values":[84785.13,100909.13168367268,78443.59906183678,69921]},{"d":"2026-03-20","values":[84595.59,100676.28238994957,78243.20326980882,70502]},{"d":"2026-03-21","values":[84475.98,100527.62325359268,78104.14908800945,68910]},{"d":"2026-03-22","values":[84324.4,100341.58906891869,77933.46090736003,67860]},{"d":"2026-03-23","values":[84230.49,100222.16805457891,77823.51237720216,70883]},{"d":"2026-03-24","values":[84008.97,99951.01837716057,77595.41993772502,70519]},{"d":"2026-03-25","values":[83903.82,99817.89944289757,77476.88769436695,71301]},{"d":"2026-03-26","values":[83686.15,99552.23480046744,77249.34723396109,68779]},{"d":"2026-03-27","values":[83334.2,99128.39316714901,76892.96648276647,66359]},{"d":"2026-03-28","values":[83192.71,98954.8338852348,76731.24979873314,66321]},{"d":"2026-03-29","values":[83080.98,98816.87210740692,76596.49183037691,65954]},{"d":"2026-03-30","values":[82928.49,98629.718362824,76426.5575228925,66731]},{"d":"2026-03-31","values":[82735.18,98392.9102301536,76223.07748847036,68215]},{"d":"2026-04-01","values":[82511.61,98120.08600733725,75992.09021453642,68102]},{"d":"2026-04-02","values":[82161.46,97697.35438774382,75642.61986450874,66890]},{"d":"2026-04-03","values":[81914.06,97396.65748288973,75388.61685764857,66944]},{"d":"2026-04-04","values":[81836.83,97298.04159341147,75292.35309205245,67290]},{"d":"2026-04-05","values":[81723.02,97154.9562961624,75166.57420842201,68999]},{"d":"2026-04-06","values":[81698.26,97117.79788054808,75122.53134892843,68857]},{"d":"2026-04-07","values":[81611.27,97005.54133577834,75027.77326412278,71940]},{"d":"2026-04-08","values":[81472.43,96831.8652973427,74884.05449457187,71110]},{"d":"2026-04-09","values":[81311.22,96631.41811271697,74721.50624083284,71812]},{"d":"2026-04-10","values":[81203.19,96493.98445589906,74610.23489037184,72980]},{"d":"2026-04-11","values":[81113.53,96378.38680496963,74516.20615228014,73071]},{"d":"2026-04-12","values":[81032.26,96273.22083452721,74425.75318182335,70746]},{"d":"2026-04-13","values":[81056.45,96292.84339104002,74438.8653292769,74447]},{"d":"2026-04-14","values":[81036.51,96260.04986159306,74411.05189808697,74184]},{"d":"2026-04-15","values":[80917.31,96109.38079282163,74293.36497449563,74818]},{"d":"2026-04-16","values":[80815.6,95979.54457993439,74192.50620768628,75178]},{"d":"2026-04-17","values":[80823.85,95980.60627589897,74195.53500416756,77108]},{"d":"2026-04-18","values":[80710.41,95836.95963185088,74084.99936695311,75737]},{"d":"2026-04-19","values":[80662.38,95770.90555641001,74031.530827351,73825]},{"d":"2026-04-20","values":[80649.22,95746.39658877985,74013.37705824834,75870]},{"d":"2026-04-21","values":[80501.41,95562.16139953266,73872.60438231163,76345]},{"d":"2026-04-22","values":[80482.47,95531.4231474795,73852.72940960662,78208]},{"d":"2026-04-23","values":[80400.48,95425.91501509282,73775.1993531454,78269]},{"d":"2026-04-24","values":[79973.2,94910.52158130855,73380.33498153446,77466]},{"d":"2026-04-25","values":[79901.41,94817.15789653274,73312.00923459532,77639]},{"d":"2026-04-26","values":[79203.12,93981.10433027636,72671.00386049593,78660]},{"d":"2026-04-27","values":[78969.57,93696.15646983434,72455.12872159026,77373]},{"d":"2026-04-28","values":[78921.45,93630.91248247154,72408.09061606227,76323]},{"d":"2026-04-29","values":[78880.31,93573.8165879951,72366.73700445102,75745]},{"d":"2026-04-30","values":[78832.96,93509.54670442553,72320.52468152189,76310]},{"d":"2026-05-01","values":[78876.76,93554.12466907823,72360.30768655699,78232]},{"d":"2026-05-02","values":[78870.17,93539.16222447512,72354.41073850027,78690]},{"d":"2026-05-03","values":[78869.39,93531.03905262903,72353.70022294608,78565]},{"d":"2026-05-04","values":[78990.32,93667.86019687723,72465.94049656547,79844]},{"d":"2026-05-05","values":[79101.39,93793.55949336551,72570.12581327825,80913]},{"d":"2026-05-06","values":[79140.02,93833.6907959617,72608.34053675848,81447]},{"d":"2026-05-07","values":[79093.61,93772.131698562,72567.13669382232,80017]},{"d":"2026-05-08","values":[79037.03,93698.6706316828,72516.84918568651,80199]},{"d":"2026-05-09","values":[78907.07,93538.60976640203,72399.84080915884,80665]},{"d":"2026-05-10","values":[78912.84,93540.52546491796,72408.78728698418,82193]},{"d":"2026-05-11","values":[78962.47,93594.05675165066,72457.51789513016,81736]},{"d":"2026-05-12","values":[78846.5,93450.5619529606,72353.21313148568,80491]},{"d":"2026-05-13","values":[78761.84,93343.54126190464,72276.45855615885,79284]},{"d":"2026-05-14","values":[78699.24,93263.82347439662,72221.82881787658,81075]},{"d":"2026-05-15","values":[78663.34,93214.5616040876,72189.6867880359,79062]},{"d":"2026-05-16","values":[78538.72,93059.7790798339,72075.19810089341,78118]},{"d":"2026-05-17","values":[78505.51,93013.03638431929,72043.81150065234,77412]},{"d":"2026-05-18","values":[78425.2,92910.35592469637,71968.73812788064,76949]},{"d":"2026-05-19","values":[78293.59,92746.90608040516,71846.51937693739,76757]},{"d":"2026-05-20","values":[78268.17,92709.57475050121,71822.6440296493,77470.5]},{"d":"2026-05-21","values":[78225.09,92651.39576258554,71782.71390413558,77554]},{"d":"2026-05-22","values":[78133.63,92535.19481082713,71695.88907279164,75451.01]},{"d":"2026-05-23","values":[78085.59,92470.86487777709,71650.51218111401,76655.99]},{"d":"2026-05-24","values":[78042.07,92412.04990449305,71609.72386034571,76974.88]},{"d":"2026-05-25","values":[78047.67,92411.5285866239,71614.335158688,77254.92]},{"d":"2026-05-26","values":[77962.32,92302.81672033767,71533.84376232908,75820.94]},{"d":"2026-05-27","values":[77826.95,92134.53628765604,71405.66936146711,74330.48]},{"d":"2026-05-28","values":[77445.19,91674.53784181389,71050.84254013635,73519.16]},{"d":"2026-05-29","values":[77272.36,91461.92648215435,70887.761167375,73373.29]},{"d":"2026-05-30","values":[77187.91,91354.05989011792,70806.43960191746,73762.15]},{"d":"2026-05-31","values":[77148.67,91299.68749453181,70766.39365289087,73567.99]},{"d":"2026-06-01","values":[76960.34,91068.62390857497,70586.57026142508,71313.86]},{"d":"2026-06-02","values":[76444.24,90450.22965644795,70099.08935169301,66668.6]},{"d":"2026-06-03","values":[75877.61,89772.90483511044,69561.3593450528,64045.64]},{"d":"2026-06-04","values":[75395.78,89195.92263452792,69102.01952564478,63814.8]},{"d":"2026-06-05","values":[74892.31,88594.6238272065,68618.176780153,61042.14]},{"d":"2026-06-06","values":[74689.25,88348.74763458547,68409.8013304984,60858.64]},{"d":"2026-06-07","values":[74668.53,88317.31095016719,68373.76563488072,63315.72]},{"d":"2026-06-08","values":[74606.6,88237.21585606222,68299.65334789004,63061.78]},{"d":"2026-06-09","values":[74362.56,87942.30524367907,68056.52698862672,61685.44]},{"d":"2026-06-10","values":[73965.43,87466.33865233307,67673.73233259299,61456.49]},{"d":"2026-06-11","values":[73375.09,86760.95139363351,67119.6075430851,63558.21]},{"d":"2026-06-12","values":[73290.36,86653.46635752582,67028.23379312079,63531.04]},{"d":"2026-06-13","values":[73131.84,86458.50987013675,66871.36585054902,64440]},{"d":"2026-06-14","values":[72882.06,86155.50458371703,66633.71775765334,65712.5]},{"d":"2026-06-15","values":[72799.2,86049.82808307839,66549.80135032895,66282.05]},{"d":"2026-06-16","values":[72588.8,85793.45349326354,66348.56771186713,65612.86]},{"d":"2026-06-17","values":[72394.94,85556.7742136657,66160.85480340714,64443.27]},{"d":"2026-06-18","values":[72108.23,85210.66678114401,65886.08121294457,62889.92]},{"d":"2026-06-19","values":[71867.94,84919.29804894532,65655.28761417321,63487.34]},{"d":"2026-06-20","values":[71659.85,84665.89581351253,65455.61914530362,64245.72]},{"d":"2026-06-21","values":[71486.15,84453.28324282389,65285.981409352804,63237.18]},{"d":"2026-06-22","values":[71439.77,84391.00838080603,65233.96590230042,63948.96]},{"d":"2026-06-23","values":[71222.36,84126.89406904203,65023.943890643044,62651.43]},{"d":"2026-06-24","values":[70944.52,83791.81394708097,64756.25396824873,60987]},{"d":"2026-06-25","values":[70544.11,83312.3620748421,64375.03757883405,59696.26]},{"d":"2026-06-26","values":[70188.26,82885.37502752822,64035.89972570668,60019.38]},{"d":"2026-06-27","values":[70075.19,82745.1222472853,63918.43313999419,59940.07]},{"d":"2026-06-28","values":[70003.52,82653.9106684083,63838.024824561166,59473.29]},{"d":"2026-06-29","values":[69808.71,82417.04935174303,63647.029947891795,60163.86]},{"d":"2026-06-30","values":[69413.82,81944.47414604585,63271.281115122554,58526.17]},{"d":"2026-07-01","values":[69305.63,81809.8860112854,63159.92150730618,59963.46]},{"d":"2026-07-02","values":[69213.53,81693.99060847108,63066.11279806374,61479.1]},{"d":"2026-07-03","values":[69155.16,81617.8319685714,63004.884592278635,62522.46]},{"d":"2026-07-04","values":[69048.72,81484.95481150714,62900.93161322357,63086.18]},{"d":"2026-07-05","values":[69019.89,81443.70620613973,62868.51741029867,63587.06]},{"d":"2026-07-06","values":[69020.13,81436.80212721782,62863.21247212442,64000.1]},{"d":"2026-07-07","values":[68951.51,81348.62034335342,62794.27502921359,63311.3]},{"d":"2026-07-08","values":[68826.34,81193.7440414971,62672.38511282821,62237.84]},{"d":"2026-07-09","values":[68804.99,81161.36807485812,62646.56114409371,63185.92]},{"d":"2026-07-10","values":[68679.98,81006.83112448546,62527.9126748961,64114.25]},{"d":"2026-07-11","values":[68696.78,81019.53310241854,62537.888151888954,63780.01]},{"d":"2026-07-12","values":[68652.3,80959.97310029693,62492.1021629149,63743.46]},{"d":"2026-07-13","values":[68115.74,80320.11903864241,61996.97958165531,62256.81]},{"d":"2026-07-14","values":[68122.67,80321.56541280671,62000.42228592609,64975.72]},{"d":"2026-07-15","values":[68128.58,80321.75148026248,62002.59604777165,64713.83]},{"d":"2026-07-16","values":[68079.11,80256.48890069898,61953.18999305976,63788.02]},{"d":"2026-07-17","values":[68044.32,80208.56972817416,61917.34726063581,63891.98]},{"d":"2026-07-18","values":[68039.97,80196.72926116723,61910.427713761004,64792.35]},{"d":"2026-07-19","values":[68037.49,80187.07497570719,61905.07554229444,64681.58]},{"d":"2026-07-20","values":[68037.05,80179.96903412054,61902.2693503822,65212.6]},{"d":"2026-07-21","values":[68166.39,80326.18855021724,62018.9720807412,66518.68]},{"d":"2026-07-22","values":[68160.77,80313.21472728795,62012.38134887991,66082.49]},{"d":"2026-07-23","values":[68125.14,80264.59278050126,61977.26184012647,65050.48]},{"d":"2026-07-24","values":[68090.35,80216.76990818155,61941.68711555407,64086.59]},{"d":"2026-07-25","values":[68067.44,80183.00246506179,61917.26197089523,64307.9]},{"d":"2026-07-26","values":[68071.95,80181.79600588945,61919.115341071425,65338.88]},{"d":"2026-07-27","values":[68052.02,80151.45361814837,61896.606768633865,63697.72]},{"d":"2026-07-28","values":[67995.9,80078.53398181153,61841.476836257454,63850.53]},{"d":"2026-07-29","values":[68040.93,80124.7476023612,61878.3613062085,63894.39]},{"d":"2026-07-30","values":[68045.3,80123.24866958038,61879.35815060329,64716.76]},{"d":"2026-07-31","values":[67845.11,79880.62245644089,61692.01755343988,62817.96]},{"d":"2026-08-01","values":[67707.86,79712.14894690359,61562.04407134853,62759.82]},{"d":"2026-08-02","values":[67683.11,79676.24592943318,61535.44911564016,63499.99]},{"d":"2026-08-03","values":[67603.32,79575.57304548677,61458.87535506248,63460.01]},{"d":"2026-08-04","values":[67572.64,79532.84783472972,61427.799488197146,64056.48]},{"d":"2026-08-05","values":[67550.54,79500.37102834569,61405.250217110544,64600.22]},{"d":"2026-08-06","values":[67522.3,79460.59896574175,61376.725790681434,64255.55]},{"d":"2026-08-07","values":[67483.21,79408.25083876072,61339.17607867355,64877.77]},{"d":"2026-08-08","values":[67499.08,79420.58817181578,61351.60521124202,64908.72]},{"d":"2026-08-09","values":[67492.49,79406.49295112165,61343.575626359045,64857.27]},{"d":"2026-08-10","values":[67456.86,79358.00670895666,61308.002342269494,63911.16]},{"d":"2026-08-11","values":[67405.45,79290.9068478287,61257.684057554216,63542.82]},{"d":"2026-08-12","values":[67336.48,79203.15535806482,61191.324132553425,63406.33]},{"d":"2026-08-13","values":[67299.68,79153.2692825164,61154.27533972741,63418.04]},{"d":"2026-08-14","values":[67214.35,79046.26076948873,61072.657640163365,62975.97]},{"d":"2026-08-15","values":[67189.91,79010.89047621343,61046.481997389055,63025.94]},{"d":"2026-08-16","values":[67165.42,78975.44610883364,61020.04627646251,62831.66]},{"d":"2026-08-17","values":[67174.77,78980.16529463927,61026.4840189774,64484.76]},{"d":"2026-08-18","values":[67142.58,78936.1219740023,60995.46569976253,64686.09]},{"d":"2026-08-19","values":[67229.45,79034.3198063614,61077.17358086549,69297.78]},{"d":"2026-08-20","values":[67665.18,79545.30065371298,61478.05499883226,73007.7]},{"d":"2026-08-21","values":[68231.57,80215.2912876737,61999.36447310592,78325.11]},{"d":"2026-08-22","values":[68359.7,80368.2745261683,62122.205542643795,77065.64]},{"d":"2026-08-23","values":[68425.84,80449.09965325646,62188.86678903364,77716.48]},{"d":"2026-08-24","values":[68910.98,81023.50128943441,62636.522437808904,78986.06]},{"d":"2026-08-25","values":[69243.81,81417.77934291898,62945.64285088456,78534.93]},{"d":"2026-08-26","values":[69487.56,81707.59871855074,63173.880538049,79022.66]},{"d":"2026-08-27","values":[69800.4,82079.86192321822,63465.140140781834,80278.98]},{"d":"2026-08-28","values":[69993.96,82308.56316434611,63647.31639246239,77835.18]},{"d":"2026-08-29","values":[70024.67,82346.1819479838,63681.5469873117,78235.02]},{"d":"2026-08-30","values":[70072.22,82402.93701176184,63730.88671458799,77701.7]},{"d":"2026-08-31","values":[70213.17,82570.33934246167,63865.42999202383,78571.17]},{"d":"2026-09-01","values":[70315.12,82690.4353412871,63964.03682252191,77397.43]},{"d":"2026-09-02","values":[70399.52,82789.68909556336,64046.60584843667,77301.83]},{"d":"2026-09-03","values":[70625.58,83059.99335610274,64259.14596566481,81265]},{"d":"2026-09-04","values":[70801.36,83268.90380281018,64425.590516618,79676.6]},{"d":"2026-09-05","values":[70868.48,83350.11597519577,64493.197075470904,79830.42]},{"d":"2026-09-06","values":[70924.13,83418.37546092393,64550.48403616014,80338.98]},{"d":"2026-09-07","values":[70963.52,83465.9677663999,64592.59451487207,79090.41]},{"d":"2026-09-08","values":[71009.13,83520.10665145953,64640.11097956948,78449]},{"d":"2026-09-09","values":[71123.18,83654.42166066267,64749.812810459014,78281.65]},{"d":"2026-09-10","values":[71169.33,83707.08852660989,64796.819118408705,76528.75]},{"d":"2026-09-11","values":[71207.39,83750.84425904916,64836.80416224274,77212.48]},{"d":"2026-09-12","values":[71212.04,83755.35932031179,64846.39414052613,77269.22]},{"d":"2026-09-13","values":[71226.51,83770.96871894522,64864.67039604447,76808.69]},{"d":"2026-09-14","values":[71315.32,83875.26528061573,64951.27923804212,78185.01]},{"d":"2026-09-15","values":[71282.74,83834.39224690529,64925.92638138427,75577.29]},{"d":"2026-09-16","values":[71367.95,83932.45069092068,65008.15254704244,76138.6]},{"d":"2026-09-17","values":[71441.33,84016.71815737254,65079.69376981335,76354.94]},{"d":"2026-09-18","values":[71707.65,84332.29481115898,65328.84190511958,80878.77]},{"d":"2026-09-19","values":[71781.17,84421.46439473798,65402.43480864937,81235.14]},{"d":"2026-09-20","values":[71805.29,84452.40043481857,65430.99247976277,81151.65]},{"d":"2026-09-21","values":[72323.12,85070.80619964011,65909.81172254815,86586.52]},{"d":"2026-09-22","values":[72769.64,85604.01557222194,66323.80790004849,86201.35]},{"d":"2026-09-23","values":[72807.84,85654.23632176824,66365.64694378249,84384.54]},{"d":"2026-09-24","values":[72882.6,85747.34468766402,66440.8068851607,84383.03]},{"d":"2026-09-25","values":[73004.61,85895.4562726578,66559.00034151528,84089.54]},{"d":"2026-09-26","values":[72997.28,85891.86622086252,66559.32191238884,84433.05]},{"d":"2026-09-27","values":[73028.8,85933.95950908672,66595.06140663808,84457.2]},{"d":"2026-09-28","values":[73249.32,86196.82460786217,66802.96849970777,83461.65]},{"d":"2026-09-29","values":[73378.45,86352.18151086656,66927.55848548585,83629.41]},{"d":"2026-09-30","values":[73487.56,86483.7432561446,67033.86309359978,83562.58]},{"d":"2026-10-01","values":[73608.48,86630.6893590033,67151.15844675443,84852.65]},{"d":"2026-10-02","values":[73876.25,86949.6142128642,67402.34657597613,84500.84]},{"d":"2026-10-03","values":[73888.08,86967.61626357665,67420.08360156625,84746.87]},{"d":"2026-10-04","values":[73938.6,87033.45444401744,67473.29691644879,86510.16]},{"d":"2026-10-05","values":[74135.64,87270.40915153438,67660.16136533905,85756.06]},{"d":"2026-10-06","values":[74323.06,87495.5023651163,67838.22278962412,85553.52]},{"d":"2026-10-07","values":[74337.9,87514.61780049192,67858.2490347407,83274.86]},{"d":"2026-10-08","values":[74314.15,87486.60320932661,67842.45852183539,81676.02]}]}