{"title":"HYPE: Moving Averages (Death Cross)","source":"Computed by Black Almanak from the validated daily HYPE/USD close (50- and 200-day simple moving averages)","price_source":"Coin Metrics Community Data, HYPE (CC BY-NC 4.0)","history_note":"Daily HYPE closes since 2024-12-13; the 50-day average starts on 2025-01-31 and the 200-day average, the spread and the multiple on 2025-06-30.","generated_at":"2026-10-23T07:30:27+00:00","resolution":"day","provisional_included":false,"formula":"SMA50 and SMA200 = simple averages of the last 50 and 200 daily HYPE/USD closes. Spread = SMA50 / SMA200 − 1. Golden cross: the spread turns from negative to positive; death cross: from positive to negative. Price / 200D SMA = close / SMA200.","columns":[{"key":"sma_spread","name":"50D / 200D Spread","unit":"%"},{"key":"sma_50d","name":"50D SMA","unit":"USD"},{"key":"sma_200d","name":"200D SMA","unit":"USD"},{"key":"price_to_sma200","name":"Price / 200D SMA","unit":"ratio"},{"key":"price","name":"HYPE price","unit":"USD"}],"rows":[{"d":"2025-06-30","values":[0.447633,34.755584,24.008558,1.648332,39.5740709178509]},{"d":"2025-07-01","values":[0.452349,34.996384,24.096403,1.534214,36.9690422192881]},{"d":"2025-07-02","values":[0.459381,35.280586,24.175035,1.657409,40.0679201246198]},{"d":"2025-07-03","values":[0.466979,35.582929,24.255921,1.662302,40.3206612690923]},{"d":"2025-07-04","values":[0.474216,35.84353,24.31362,1.608921,39.1186831371896]},{"d":"2025-07-05","values":[0.480131,36.088648,24.382064,1.60558,39.1473625156288]},{"d":"2025-07-06","values":[0.486551,36.368155,24.464793,1.62923,39.8587695494632]},{"d":"2025-07-07","values":[0.491927,36.601619,24.533113,1.574753,38.6336027805722]},{"d":"2025-07-08","values":[0.499252,36.847409,24.577198,1.580764,38.8507519432421]},{"d":"2025-07-09","values":[0.508419,37.136211,24.619288,1.661387,40.9021668533052]},{"d":"2025-07-10","values":[0.516457,37.445933,24.693046,1.770835,43.7273096870967]},{"d":"2025-07-11","values":[0.521474,37.705025,24.781913,1.865124,46.221342630303]},{"d":"2025-07-12","values":[0.527677,37.990203,24.867952,1.891663,47.0417779650865]},{"d":"2025-07-13","values":[0.531673,38.256912,24.977206,1.945442,48.5917065982478]},{"d":"2025-07-14","values":[0.532229,38.428115,25.079885,1.889105,47.3785369341647]},{"d":"2025-07-15","values":[0.534303,38.641546,25.185074,1.902051,47.9032940353468]},{"d":"2025-07-16","values":[0.537623,38.863509,25.27506,1.857501,46.9484509776066]},{"d":"2025-07-17","values":[0.541251,39.097897,25.367632,1.812722,45.9844709643375]},{"d":"2025-07-18","values":[0.546033,39.353651,25.454597,1.741392,44.3264206896326]},{"d":"2025-07-19","values":[0.549025,39.590857,25.558565,1.735888,44.3668001205364]},{"d":"2025-07-20","values":[0.553266,39.853803,25.65806,1.793124,46.0080844620515]},{"d":"2025-07-21","values":[0.554817,40.059383,25.76469,1.724795,44.4388117235663]},{"d":"2025-07-22","values":[0.555705,40.251219,25.873295,1.776889,45.9739752647091]},{"d":"2025-07-23","values":[0.555825,40.399855,25.966836,1.684886,43.7511539931611]},{"d":"2025-07-24","values":[0.555542,40.530942,26.055835,1.620365,42.2199680352474]},{"d":"2025-07-25","values":[0.557508,40.728042,26.149487,1.684361,44.045173070853]},{"d":"2025-07-26","values":[0.559405,40.932416,26.248742,1.657411,43.5049546710137]},{"d":"2025-07-27","values":[0.559804,41.106734,26.353774,1.657083,43.6704017819846]},{"d":"2025-07-28","values":[0.559292,41.275277,26.470521,1.646052,43.5718558879637]},{"d":"2025-07-29","values":[0.556327,41.371829,26.582995,1.633775,43.4306253346057]},{"d":"2025-07-30","values":[0.550153,41.37321,26.689767,1.580459,42.1820709911609]},{"d":"2025-07-31","values":[0.543899,41.359835,26.789217,1.532132,41.0446183601838]},{"d":"2025-08-01","values":[0.536745,41.28959,26.86821,1.393348,37.4367679921838]},{"d":"2025-08-02","values":[0.528841,41.184394,26.938313,1.373164,36.9907331799505]},{"d":"2025-08-03","values":[0.523483,41.147096,27.008562,1.416271,38.2514474717901]},{"d":"2025-08-04","values":[0.517413,41.100042,27.085603,1.433167,38.8181836820286]},{"d":"2025-08-05","values":[0.510126,41.018389,27.162226,1.416031,38.4625643299266]},{"d":"2025-08-06","values":[0.504092,40.97727,27.24385,1.396293,38.0404088818936]},{"d":"2025-08-07","values":[0.49952,41.009133,27.348166,1.49437,40.868279762783]},{"d":"2025-08-08","values":[0.496985,41.093701,27.450973,1.496578,41.0825089490503]},{"d":"2025-08-09","values":[0.498918,41.300682,27.553656,1.586398,43.7110751536567]},{"d":"2025-08-10","values":[0.501846,41.537059,27.657337,1.632224,45.1429608962277]},{"d":"2025-08-11","values":[0.501556,41.686717,27.762339,1.556502,43.212140352241]},{"d":"2025-08-12","values":[0.500466,41.822499,27.873009,1.615853,45.0386957438264]},{"d":"2025-08-13","values":[0.501246,42.027583,27.995135,1.701625,47.637217433713]},{"d":"2025-08-14","values":[0.50122,42.200711,28.110943,1.62217,45.6007252959829]},{"d":"2025-08-15","values":[0.503003,42.434385,28.233074,1.689033,47.6865800907057]},{"d":"2025-08-16","values":[0.50351,42.631324,28.354533,1.6354,46.3709891666009]},{"d":"2025-08-17","values":[0.503573,42.802561,28.467228,1.625244,46.2661938776568]},{"d":"2025-08-18","values":[0.501985,42.876203,28.546353,1.520959,43.4178397424065]},{"d":"2025-08-19","values":[0.499362,42.908379,28.617757,1.439067,41.1828751731285]},{"d":"2025-08-20","values":[0.498442,43.028068,28.715209,1.495845,42.9534885566933]},{"d":"2025-08-21","values":[0.493948,43.037743,28.80806,1.407651,40.5516825509026]},{"d":"2025-08-22","values":[0.492165,43.137974,28.909656,1.568065,45.332207657181]},{"d":"2025-08-23","values":[0.491003,43.250653,29.00776,1.542781,44.7526331096087]},{"d":"2025-08-24","values":[0.490232,43.38788,29.114847,1.580249,46.008701392339]},{"d":"2025-08-25","values":[0.487575,43.452975,29.210621,1.475954,43.1135424056602]},{"d":"2025-08-26","values":[0.487904,43.655915,29.340553,1.662566,48.7806072808085]},{"d":"2025-08-27","values":[0.487544,43.820704,29.45842,1.598531,47.0901908791418]},{"d":"2025-08-28","values":[0.485069,43.917561,29.572747,1.546863,45.7449818080417]},{"d":"2025-08-29","values":[0.480283,43.93251,29.678458,1.498554,44.4747825384077]},{"d":"2025-08-30","values":[0.473728,43.889553,29.781317,1.479904,44.0734941285286]},{"d":"2025-08-31","values":[0.467356,43.836874,29.874728,1.486469,44.4078476286477]},{"d":"2025-09-01","values":[0.459488,43.724047,29.958493,1.433661,42.9503322235357]},{"d":"2025-09-02","values":[0.453243,43.671917,30.051355,1.48985,44.7720209533925]},{"d":"2025-09-03","values":[0.447038,43.631625,30.152377,1.521894,45.8887110971503]},{"d":"2025-09-04","values":[0.441603,43.602735,30.246006,1.504462,45.5039519333178]},{"d":"2025-09-05","values":[0.437259,43.628311,30.35521,1.557008,47.2632961409912]},{"d":"2025-09-06","values":[0.433224,43.664765,30.466112,1.514768,46.1490806410784]},{"d":"2025-09-07","values":[0.429714,43.722475,30.58128,1.545138,47.2523079006816]},{"d":"2025-09-08","values":[0.426712,43.818529,30.712948,1.654377,50.8107913350052]},{"d":"2025-09-09","values":[0.425824,43.992562,30.854125,1.722313,53.14046504407]},{"d":"2025-09-10","values":[0.424903,44.182084,31.007074,1.788305,55.4500898548983]},{"d":"2025-09-11","values":[0.42563,44.445898,31.176316,1.826445,56.9418218640391]},{"d":"2025-09-12","values":[0.42592,44.70414,31.351091,1.758539,55.1321054716543]},{"d":"2025-09-13","values":[0.424859,44.914937,31.522365,1.731628,54.5850003937721]},{"d":"2025-09-14","values":[0.423634,45.119967,31.693523,1.696134,53.7564768620243]},{"d":"2025-09-15","values":[0.422696,45.325447,31.858848,1.693231,53.9443970304993]},{"d":"2025-09-16","values":[0.421843,45.543819,32.031549,1.701148,54.4904185532415]},{"d":"2025-09-17","values":[0.422302,45.830728,32.222926,1.793013,57.7761186346563]},{"d":"2025-09-18","values":[0.423985,46.154124,32.411938,1.800319,58.3518361108319]},{"d":"2025-09-19","values":[0.424819,46.453916,32.603374,1.718663,56.0342264416632]},{"d":"2025-09-20","values":[0.426985,46.787162,32.787416,1.649996,54.0990913578212]},{"d":"2025-09-21","values":[0.428171,47.067839,32.956723,1.548229,51.024544694424]},{"d":"2025-09-22","values":[0.426769,47.248912,33.116026,1.428467,47.3051371376342]},{"d":"2025-09-23","values":[0.423974,47.367282,33.264156,1.344892,44.7366819918248]},{"d":"2025-09-24","values":[0.421789,47.511753,33.41687,1.367157,45.6861167197402]},{"d":"2025-09-25","values":[0.417688,47.558634,33.546606,1.203831,40.3844446181027]},{"d":"2025-09-26","values":[0.413423,47.635356,33.702122,1.326456,44.7043901485867]},{"d":"2025-09-27","values":[0.409443,47.72565,33.861365,1.346585,45.5971930685141]},{"d":"2025-09-28","values":[0.404417,47.793616,34.030931,1.38431,47.1093665469548]},{"d":"2025-09-29","values":[0.398117,47.8163,34.200502,1.353113,46.277147038241]},{"d":"2025-09-30","values":[0.39286,47.85492,34.357297,1.313932,45.1431585776285]},{"d":"2025-10-01","values":[0.387446,47.895652,34.520722,1.363682,47.0752792375238]},{"d":"2025-10-02","values":[0.381633,47.954996,34.708916,1.457966,50.6044148205991]},{"d":"2025-10-03","values":[0.376704,48.03357,34.890258,1.419578,49.5294500761502]},{"d":"2025-10-04","values":[0.370643,48.061642,35.065024,1.399975,49.0901739550745]},{"d":"2025-10-05","values":[0.365357,48.099429,35.228463,1.369925,48.2603589287882]},{"d":"2025-10-06","values":[0.359651,48.125529,35.395497,1.343989,47.5711560689143]},{"d":"2025-10-07","values":[0.355033,48.161187,35.542445,1.271741,45.200782189123]},{"d":"2025-10-08","values":[0.352067,48.263314,35.695953,1.296764,46.2892224793995]},{"d":"2025-10-09","values":[0.347442,48.286261,35.83551,1.230646,44.1008247988788]},{"d":"2025-10-10","values":[0.342319,48.252321,35.946973,1.080889,38.8546790600123]},{"d":"2025-10-11","values":[0.333788,48.085493,36.051813,1.026045,36.9907950900369]},{"d":"2025-10-12","values":[0.326263,47.985341,36.180867,1.09851,39.7450364836354]},{"d":"2025-10-13","values":[0.319353,47.920051,36.320861,1.17685,42.7441879213136]},{"d":"2025-10-14","values":[0.31265,47.848785,36.452046,1.084995,39.5502854656132]},{"d":"2025-10-15","values":[0.302,47.620867,36.57518,1.022133,37.384687842361]},{"d":"2025-10-16","values":[0.292026,47.412579,36.696317,0.99944,36.6757684037966]},{"d":"2025-10-17","values":[0.282454,47.204732,36.808123,0.960458,35.3526649539226]},{"d":"2025-10-18","values":[0.274194,47.04987,36.92519,0.994759,36.7316590319083]},{"d":"2025-10-19","values":[0.266238,46.918479,37.053458,1.012158,37.503954149228]},{"d":"2025-10-20","values":[0.258317,46.790327,37.184851,1.021928,38.0002499149108]},{"d":"2025-10-21","values":[0.250339,46.640785,37.302501,0.950962,35.4732486472558]},{"d":"2025-10-22","values":[0.241715,46.469502,37.423646,0.967512,36.2078441524498]},{"d":"2025-10-23","values":[0.23372,46.355061,37.573418,1.069018,40.1666516339282]},{"d":"2025-10-24","values":[0.225887,46.230972,37.712257,1.042089,39.299511272969]},{"d":"2025-10-25","values":[0.218936,46.169936,37.87724,1.167232,44.2115209198014]},{"d":"2025-10-26","values":[0.214251,46.198514,38.046917,1.250507,47.5779525432233]},{"d":"2025-10-27","values":[0.208698,46.181094,38.207316,1.213938,46.3813177634811]},{"d":"2025-10-28","values":[0.202057,46.119571,38.367217,1.244152,47.7346575283498]},{"d":"2025-10-29","values":[0.194418,46.015344,38.525338,1.244093,47.9291083703345]},{"d":"2025-10-30","values":[0.184531,45.811911,38.675143,1.170738,45.2784481599656]},{"d":"2025-10-31","values":[0.173472,45.548654,38.815303,1.127878,43.77893538244]},{"d":"2025-11-01","values":[0.163145,45.311724,38.956228,1.111135,43.2856435761318]},{"d":"2025-11-02","values":[0.152929,45.066308,39.088545,1.082522,42.3142077190446]},{"d":"2025-11-03","values":[0.142528,44.790344,39.202835,1.01927,39.9582583457774]},{"d":"2025-11-04","values":[0.131736,44.491389,39.3125,0.991965,38.9966271665745]},{"d":"2025-11-05","values":[0.121737,44.229092,39.429098,1.049367,41.3755743271597]},{"d":"2025-11-06","values":[0.109018,43.843869,39.533947,0.974226,38.5149977233825]},{"d":"2025-11-07","values":[0.097581,43.524718,39.655133,1.069074,42.3942698702401]},{"d":"2025-11-08","values":[0.086714,43.208031,39.760245,1.011057,40.1998544934743]},{"d":"2025-11-09","values":[0.077373,42.962006,39.876644,1.048179,41.7978598631144]},{"d":"2025-11-10","values":[0.069615,42.774986,39.991,1.042073,41.6735410162803]},{"d":"2025-11-11","values":[0.062624,42.603512,40.092751,0.966046,38.7314407776682]},{"d":"2025-11-12","values":[0.05674,42.474949,40.194331,0.953083,38.3085394629935]},{"d":"2025-11-13","values":[0.050514,42.336878,40.301101,0.96232,38.7825533857031]},{"d":"2025-11-14","values":[0.046578,42.277454,40.395884,0.926165,37.4132536994838]},{"d":"2025-11-15","values":[0.040942,42.154519,40.496525,0.952122,38.5576421477295]},{"d":"2025-11-16","values":[0.035102,42.014585,40.589794,0.950989,38.6004662188402]},{"d":"2025-11-17","values":[0.028582,41.846653,40.683821,0.951552,38.7127807033769]},{"d":"2025-11-18","values":[0.022646,41.696928,40.773587,0.951373,38.7908924616734]},{"d":"2025-11-19","values":[0.017254,41.566808,40.861772,0.945558,38.6371550087659]},{"d":"2025-11-20","values":[0.010471,41.379771,40.950956,0.921186,37.7234487642806]},{"d":"2025-11-21","values":[0.000579,41.041454,41.017718,0.821317,33.6885676582502]},{"d":"2025-11-22","values":[-0.010061,40.649227,41.06237,0.728601,29.9180678419691]},{"d":"2025-11-23","values":[-0.019767,40.303262,41.11599,0.773226,31.7919336362111]},{"d":"2025-11-24","values":[-0.028028,40.015444,41.169349,0.822687,33.8694959785414]},{"d":"2025-11-25","values":[-0.035797,39.73886,41.214188,0.818697,33.7419363587736]},{"d":"2025-11-26","values":[-0.041409,39.555086,41.263759,0.872729,36.0120657304998]},{"d":"2025-11-27","values":[-0.048122,39.325015,41.313073,0.842002,34.7856917475178]},{"d":"2025-11-28","values":[-0.05368,39.143052,41.363441,0.846222,35.0026724093533]},{"d":"2025-11-29","values":[-0.056811,39.053813,41.406116,0.83062,34.3927338153444]},{"d":"2025-11-30","values":[-0.059947,38.956446,41.44071,0.775141,32.1224135340361]},{"d":"2025-12-01","values":[-0.064654,38.785229,41.466188,0.752039,31.1841996161731]},{"d":"2025-12-02","values":[-0.06967,38.610288,41.501717,0.819174,33.9971385746746]},{"d":"2025-12-03","values":[-0.072982,38.513847,41.545941,0.8359,34.7282561672265]},{"d":"2025-12-04","values":[-0.075559,38.437245,41.578912,0.80701,33.5545807090747]},{"d":"2025-12-05","values":[-0.078781,38.323733,41.601106,0.745176,31.000157979876]},{"d":"2025-12-06","values":[-0.081399,38.235375,41.62347,0.743205,30.9347710267712]},{"d":"2025-12-07","values":[-0.085044,38.089019,41.629333,0.706565,29.4138369476558]},{"d":"2025-12-08","values":[-0.088495,37.927932,41.610247,0.707749,29.4496054452074]},{"d":"2025-12-09","values":[-0.092803,37.726744,41.586037,0.671881,27.9408735441792]},{"d":"2025-12-10","values":[-0.095214,37.598409,41.555038,0.699229,29.0564862574673]},{"d":"2025-12-11","values":[-0.097576,37.456473,41.506502,0.701361,29.1110613811659]},{"d":"2025-12-12","values":[-0.102159,37.228162,41.464098,0.693397,28.7510895388663]},{"d":"2025-12-13","values":[-0.106243,37.029942,41.43179,0.709323,29.3885221760387]},{"d":"2025-12-14","values":[-0.113092,36.722003,41.404537,0.695928,28.8145634425188]},{"d":"2025-12-15","values":[-0.122347,36.321291,41.384555,0.665523,27.542365970769]},{"d":"2025-12-16","values":[-0.131245,35.927863,41.355572,0.64586,26.7099022883358]},{"d":"2025-12-17","values":[-0.141627,35.462475,41.313595,0.592185,24.4652828994891]},{"d":"2025-12-18","values":[-0.152713,34.955384,41.255668,0.547186,22.5745179613246]},{"d":"2025-12-19","values":[-0.161454,34.546313,41.197882,0.602577,24.8249156643558]},{"d":"2025-12-20","values":[-0.169791,34.151958,41.136591,0.584909,24.0611782167075]},{"d":"2025-12-21","values":[-0.177766,33.778435,41.08131,0.599043,24.609489189414]},{"d":"2025-12-22","values":[-0.185327,33.429965,41.034813,0.606575,24.8906981031492]},{"d":"2025-12-23","values":[-0.192217,33.109424,40.988038,0.583859,23.9312309923292]},{"d":"2025-12-24","values":[-0.198014,32.832499,40.939017,0.614338,25.1503985799839]},{"d":"2025-12-25","values":[-0.20528,32.49221,40.885099,0.595843,24.3610895292744]},{"d":"2025-12-26","values":[-0.210308,32.235646,40.820518,0.629262,25.6868188905054]},{"d":"2025-12-27","values":[-0.216846,31.905151,40.739301,0.635001,25.8694981050704]},{"d":"2025-12-28","values":[-0.222578,31.607987,40.657442,0.623297,25.341679668661]},{"d":"2025-12-29","values":[-0.229034,31.286868,40.581406,0.634327,25.7418740865915]},{"d":"2025-12-30","values":[-0.235242,30.972688,40.499976,0.6411,25.9645521503126]},{"d":"2025-12-31","values":[-0.240433,30.706662,40.426545,0.629045,25.4301311846715]},{"d":"2026-01-01","values":[-0.245838,30.424072,40.341586,0.599358,24.1790510276174]},{"d":"2026-01-02","values":[-0.251226,30.139335,40.251589,0.609808,24.5457290111324]},{"d":"2026-01-03","values":[-0.255853,29.898253,40.177903,0.631171,25.3591205026073]},{"d":"2026-01-04","values":[-0.260622,29.659936,40.114736,0.66414,26.64179539591]},{"d":"2026-01-05","values":[-0.265626,29.42192,40.063964,0.666426,26.6996628022075]},{"d":"2026-01-06","values":[-0.270442,29.209825,40.037694,0.70204,28.1080581446244]},{"d":"2026-01-07","values":[-0.275806,28.97175,40.005509,0.672086,26.8871451782333]},{"d":"2026-01-08","values":[-0.281379,28.712695,39.955285,0.642828,25.6843837741578]},{"d":"2026-01-09","values":[-0.286535,28.459714,39.889409,0.628599,25.0744264947859]},{"d":"2026-01-10","values":[-0.290208,28.265638,39.822418,0.602292,23.9847372704693]},{"d":"2026-01-11","values":[-0.291884,28.154308,39.759454,0.612472,24.3515654798658]},{"d":"2026-01-12","values":[-0.294849,27.993156,39.698111,0.59787,23.7343261785065]},{"d":"2026-01-13","values":[-0.298053,27.82759,39.643447,0.645534,25.5912033570632]},{"d":"2026-01-14","values":[-0.30097,27.670686,39.584409,0.654216,25.8967569011002]},{"d":"2026-01-15","values":[-0.305378,27.443893,39.509092,0.624474,24.6724200916343]},{"d":"2026-01-16","values":[-0.309063,27.24791,39.436155,0.633594,24.9865295273831]},{"d":"2026-01-17","values":[-0.312908,27.056671,39.378513,0.646056,25.4407054697131]},{"d":"2026-01-18","values":[-0.316502,26.862588,39.301616,0.628182,24.6885803551527]},{"d":"2026-01-19","values":[-0.319342,26.694427,39.218585,0.604673,23.7144064680542]},{"d":"2026-01-20","values":[-0.322953,26.491618,39.12821,0.537815,21.0437340742527]},{"d":"2026-01-21","values":[-0.3278,26.242868,39.040272,0.552241,21.5596445288041]},{"d":"2026-01-22","values":[-0.333051,25.976301,38.947977,0.549448,21.3998949349841]},{"d":"2026-01-23","values":[-0.337326,25.756582,38.867652,0.580653,22.5686362731791]},{"d":"2026-01-24","values":[-0.339952,25.603317,38.790083,0.601621,23.3369225246406]},{"d":"2026-01-25","values":[-0.34291,25.426859,38.696132,0.571423,22.111863346997]},{"d":"2026-01-26","values":[-0.34362,25.337791,38.602297,0.646605,24.9604442166543]},{"d":"2026-01-27","values":[-0.341645,25.362936,38.524725,0.797068,30.706820463593]},{"d":"2026-01-28","values":[-0.337381,25.483963,38.459477,0.883846,33.9922601399247]},{"d":"2026-01-29","values":[-0.334959,25.517781,38.370256,0.801333,30.7473641492156]},{"d":"2026-01-30","values":[-0.332764,25.545713,38.285901,0.796838,30.507668584217]},{"d":"2026-01-31","values":[-0.330194,25.586885,38.200433,0.806527,30.8096762021048]},{"d":"2026-02-01","values":[-0.328109,25.611714,38.118841,0.803539,30.6299846571425]},{"d":"2026-02-02","values":[-0.324562,25.704619,38.056217,0.87922,33.4597895587083]},{"d":"2026-02-03","values":[-0.320734,25.811419,37.998997,0.865349,32.8824071603362]},{"d":"2026-02-04","values":[-0.315298,25.987717,37.954787,0.935976,35.5247566472139]},{"d":"2026-02-05","values":[-0.309475,26.16494,37.891379,0.879526,33.3264653512919]},{"d":"2026-02-06","values":[-0.30307,26.366571,37.832465,0.863176,32.6560807286967]},{"d":"2026-02-07","values":[-0.298309,26.495023,37.758833,0.827555,31.2475020065071]},{"d":"2026-02-08","values":[-0.292819,26.66228,37.702197,0.860003,32.424020190666]},{"d":"2026-02-09","values":[-0.28822,26.796943,37.647811,0.832522,31.3426382107158]},{"d":"2026-02-10","values":[-0.284666,26.87645,37.571915,0.768289,28.8660743495052]},{"d":"2026-02-11","values":[-0.280416,26.985291,37.501257,0.783261,29.3732702377148]},{"d":"2026-02-12","values":[-0.276138,27.099336,37.437168,0.824118,30.8526352866523]},{"d":"2026-02-13","values":[-0.271094,27.244636,37.377439,0.846127,31.6260662424451]},{"d":"2026-02-14","values":[-0.266692,27.366451,37.319174,0.851509,31.777595579479]},{"d":"2026-02-15","values":[-0.263043,27.459719,37.260928,0.819435,30.5328928720986]},{"d":"2026-02-16","values":[-0.259015,27.572523,37.210614,0.832609,30.9818947124749]},{"d":"2026-02-17","values":[-0.256176,27.648853,37.171222,0.795195,29.5583728317673]},{"d":"2026-02-18","values":[-0.253927,27.701043,37.129139,0.769585,28.5740313564132]},{"d":"2026-02-19","values":[-0.251069,27.77252,37.082901,0.782139,29.0039742737037]},{"d":"2026-02-20","values":[-0.246916,27.894363,37.040167,0.817254,30.2712179009916]},{"d":"2026-02-21","values":[-0.243232,27.997718,36.996421,0.803145,29.7135014698066]},{"d":"2026-02-22","values":[-0.240358,28.069522,36.950966,0.783452,28.9493083172339]},{"d":"2026-02-23","values":[-0.239041,28.062762,36.878143,0.713262,26.3037668591597]},{"d":"2026-02-24","values":[-0.237318,28.073507,36.808915,0.739955,27.2369516239207]},{"d":"2026-02-25","values":[-0.235776,28.069966,36.730015,0.76044,27.9309893442943]},{"d":"2026-02-26","values":[-0.233263,28.097584,36.64564,0.771389,28.268026727861]},{"d":"2026-02-27","values":[-0.230726,28.129205,36.565907,0.745652,27.2654549272445]},{"d":"2026-02-28","values":[-0.225978,28.248689,36.495956,0.850741,31.0486070711437]},{"d":"2026-03-01","values":[-0.220031,28.403681,36.416442,0.871429,31.7343429833566]},{"d":"2026-03-02","values":[-0.213958,28.574998,36.353026,0.905493,32.9174124992822]},{"d":"2026-03-03","values":[-0.207952,28.728955,36.271754,0.866575,31.4321827293699]},{"d":"2026-03-04","values":[-0.202751,28.861142,36.200901,0.889496,32.2005390315696]},{"d":"2026-03-05","values":[-0.198426,28.954852,36.122482,0.846628,30.5822889722598]},{"d":"2026-03-06","values":[-0.193459,29.084908,36.061269,0.864507,31.1752153436667]},{"d":"2026-03-07","values":[-0.189298,29.19074,36.006745,0.840901,30.2781237156988]},{"d":"2026-03-08","values":[-0.184936,29.298374,35.946089,0.857462,30.8224077124331]},{"d":"2026-03-09","values":[-0.178655,29.500494,35.917304,0.968742,34.7945931850555]},{"d":"2026-03-10","values":[-0.171552,29.709318,35.861421,0.952433,34.1556016430822]},{"d":"2026-03-11","values":[-0.162063,30.014117,35.819076,1.012971,36.2836753352943]},{"d":"2026-03-12","values":[-0.152239,30.329162,35.775592,1.042943,37.3119017779957]},{"d":"2026-03-13","values":[-0.143038,30.629684,35.742154,1.019133,36.4259993692983]},{"d":"2026-03-14","values":[-0.133135,30.936518,35.687803,1.062277,37.9103246481661]},{"d":"2026-03-15","values":[-0.124104,31.215985,35.638903,1.046897,37.3102484344264]},{"d":"2026-03-16","values":[-0.11297,31.591139,35.614526,1.147554,40.8695838884484]},{"d":"2026-03-17","values":[-0.103411,31.917186,35.598466,1.159118,41.2628055414017]},{"d":"2026-03-18","values":[-0.096783,32.143974,35.58833,1.18146,42.0462058425578]},{"d":"2026-03-19","values":[-0.093171,32.249135,35.562542,1.103698,39.2502910454175]},{"d":"2026-03-20","values":[-0.087749,32.426838,35.545953,1.114967,39.6325577195211]},{"d":"2026-03-21","values":[-0.081995,32.607312,35.51975,1.11294,39.5313556996338]},{"d":"2026-03-22","values":[-0.076744,32.759315,35.482356,1.082505,38.4098268088647]},{"d":"2026-03-23","values":[-0.07193,32.891844,35.441118,1.051221,37.2564483242705]},{"d":"2026-03-24","values":[-0.067143,33.029116,35.406418,1.138872,40.3233696499409]},{"d":"2026-03-25","values":[-0.062173,33.177715,35.377235,1.139499,40.3123413139458]},{"d":"2026-03-26","values":[-0.059102,33.247628,35.336075,1.104266,39.0204111228793]},{"d":"2026-03-27","values":[-0.054509,33.351945,35.274733,1.092632,38.5423059703482]},{"d":"2026-03-28","values":[-0.048791,33.488757,35.206514,1.121858,39.4967178054093]},{"d":"2026-03-29","values":[-0.04261,33.622522,35.118942,1.080207,37.9357259738975]},{"d":"2026-03-30","values":[-0.037373,33.709309,35.01805,1.049841,36.7633680151208]},{"d":"2026-03-31","values":[-0.031863,33.811969,34.924768,1.044407,36.4756591747953]},{"d":"2026-04-01","values":[-0.025189,33.954385,34.831777,1.033162,35.9868652061179]},{"d":"2026-04-02","values":[-0.019219,34.071483,34.739136,1.014077,35.2281602553175]},{"d":"2026-04-03","values":[-0.013888,34.166173,34.647349,1.027124,35.5871337189479]},{"d":"2026-04-04","values":[-0.008529,34.26234,34.557069,1.054326,36.4344310789267]},{"d":"2026-04-05","values":[-0.002563,34.36424,34.452552,1.070243,36.8725898755045]},{"d":"2026-04-06","values":[0.004,34.47971,34.342324,1.05719,36.3063693455154]},{"d":"2026-04-07","values":[0.011057,34.634516,34.255764,1.130386,38.7222211421315]},{"d":"2026-04-08","values":[0.018699,34.818047,34.178944,1.133298,38.7349426710591]},{"d":"2026-04-09","values":[0.026812,35.03606,34.121194,1.156896,39.4746754102831]},{"d":"2026-04-10","values":[0.035069,35.288344,34.092759,1.220733,41.6181531207788]},{"d":"2026-04-11","values":[0.04249,35.52857,34.080488,1.240666,42.2824976188544]},{"d":"2026-04-12","values":[0.049764,35.751026,34.05624,1.199086,40.8363472496206]},{"d":"2026-04-13","values":[0.058189,36.05889,34.07603,1.30128,44.3424622656509]},{"d":"2026-04-14","values":[0.068468,36.402661,34.069969,1.27656,43.492357036534]},{"d":"2026-04-15","values":[0.078822,36.750081,34.065023,1.309494,44.6079519903925]},{"d":"2026-04-16","values":[0.088711,37.069498,34.048986,1.289373,43.9018399684272]},{"d":"2026-04-17","values":[0.098558,37.395343,34.040401,1.309041,44.5602802776788]},{"d":"2026-04-18","values":[0.108577,37.730069,34.034694,1.292849,44.0017284189961]},{"d":"2026-04-19","values":[0.11533,37.924862,34.003259,1.19954,40.7882589770487]},{"d":"2026-04-20","values":[0.122209,38.102785,33.953389,1.196655,40.6304871175604]},{"d":"2026-04-21","values":[0.127856,38.239343,33.904469,1.172274,39.7453259315697]},{"d":"2026-04-22","values":[0.134931,38.43438,33.864938,1.216125,41.1840125690671]},{"d":"2026-04-23","values":[0.141469,38.615919,33.830024,1.220143,41.2774815040825]},{"d":"2026-04-24","values":[0.148811,38.827493,33.797973,1.217854,41.1610098645063]},{"d":"2026-04-25","values":[0.155548,39.033735,33.779406,1.228184,41.48732590519]},{"d":"2026-04-26","values":[0.16342,39.277363,33.760257,1.257678,42.45951986853]},{"d":"2026-04-27","values":[0.170229,39.492465,33.74764,1.232012,41.5774900216086]},{"d":"2026-04-28","values":[0.17315,39.598253,33.753787,1.18754,40.0839823310947]},{"d":"2026-04-29","values":[0.176059,39.713746,33.768484,1.182472,39.9302894695679]},{"d":"2026-04-30","values":[0.178075,39.781308,33.768068,1.174535,39.6617812428994]},{"d":"2026-05-01","values":[0.180597,39.856643,33.75974,1.216793,41.0786257884097]},{"d":"2026-05-02","values":[0.183179,39.95417,33.768501,1.223103,41.3023653941354]},{"d":"2026-05-03","values":[0.184585,40.026071,33.789104,1.228365,41.5053675570705]},{"d":"2026-05-04","values":[0.186369,40.117103,33.815034,1.237966,41.8618502220888]},{"d":"2026-05-05","values":[0.186595,40.174535,33.856977,1.29194,43.741186654138]},{"d":"2026-05-06","values":[0.186538,40.210004,33.8885,1.269937,43.0362483435913]},{"d":"2026-05-07","values":[0.185939,40.219412,33.913563,1.253676,42.5166281961013]},{"d":"2026-05-08","values":[0.18734,40.297523,33.939341,1.271557,43.1557951771202]},{"d":"2026-05-09","values":[0.187979,40.36355,33.976645,1.263631,42.9339461947748]},{"d":"2026-05-10","values":[0.188844,40.43346,34.010739,1.265095,43.0268178373935]},{"d":"2026-05-11","values":[0.190622,40.504689,34.019763,1.233733,41.9713122845857]},{"d":"2026-05-12","values":[0.192238,40.565638,34.024785,1.184545,40.3038843504331]},{"d":"2026-05-13","values":[0.192329,40.537012,33.998187,1.143945,38.8920564437159]},{"d":"2026-05-14","values":[0.19524,40.616262,33.981672,1.302904,44.274850621484]},{"d":"2026-05-15","values":[0.198671,40.71974,33.970737,1.300952,44.1943125949729]},{"d":"2026-05-16","values":[0.201655,40.785666,33.941257,1.232677,41.8386001341928]},{"d":"2026-05-17","values":[0.205611,40.905139,33.928963,1.340164,45.4703612412325]},{"d":"2026-05-18","values":[0.210853,41.09642,33.940069,1.399519,47.4997822754605]},{"d":"2026-05-19","values":[0.216792,41.324808,33.962089,1.418722,48.1827540304725]},{"d":"2026-05-20","values":[0.225331,41.682732,34.01752,1.59835,54.3718890257019]},{"d":"2026-05-21","values":[0.235709,42.136974,34.099444,1.721406,58.6989780459702]},{"d":"2026-05-22","values":[0.24454,42.531419,34.174404,1.60794,54.9503995729214]},{"d":"2026-05-23","values":[0.254352,42.988781,34.271697,1.705641,58.4552222785485]},{"d":"2026-05-24","values":[0.265867,43.520383,34.379892,1.832889,63.0145273485494]},{"d":"2026-05-25","values":[0.275867,44.009776,34.494028,1.778344,61.342244196345]},{"d":"2026-05-26","values":[0.286154,44.475117,34.579924,1.722775,59.5734452180393]},{"d":"2026-05-27","values":[0.293937,44.858784,34.668453,1.670266,57.9055287522174]},{"d":"2026-05-28","values":[0.30344,45.317901,34.767917,1.77436,61.6908126738851]},{"d":"2026-05-29","values":[0.313436,45.813818,34.880902,1.842571,64.270537709666]},{"d":"2026-05-30","values":[0.322934,46.337385,35.026227,1.935592,67.7964699189323]},{"d":"2026-05-31","values":[0.333495,46.932047,35.194763,2.046203,72.0156222644239]},{"d":"2026-06-01","values":[0.345519,47.590569,35.369662,2.085473,73.7624637223716]},{"d":"2026-06-02","values":[0.353517,48.088967,35.528908,1.949464,69.2623171102939]},{"d":"2026-06-03","values":[0.364106,48.710982,35.709085,2.088911,74.5931079263306]},{"d":"2026-06-04","values":[0.370174,49.103131,35.83716,1.791868,64.215445868316]},{"d":"2026-06-05","values":[0.374855,49.413139,35.940607,1.652788,59.4022017520358]},{"d":"2026-06-06","values":[0.378127,49.653179,36.029464,1.56989,56.5622879912116]},{"d":"2026-06-07","values":[0.382671,49.960041,36.133002,1.6424,59.3448406918977]},{"d":"2026-06-08","values":[0.390257,50.41282,36.261521,1.74916,63.4271970995197]},{"d":"2026-06-09","values":[0.395046,50.753829,36.381483,1.585448,57.6809556755073]},{"d":"2026-06-10","values":[0.397976,51.02332,36.497992,1.458158,53.2198452928868]},{"d":"2026-06-11","values":[0.402545,51.381548,36.634509,1.613108,59.0954095191178]},{"d":"2026-06-12","values":[0.407558,51.745342,36.762498,1.617605,59.4671965216742]},{"d":"2026-06-13","values":[0.412992,52.135264,36.897074,1.643955,60.657127244634]},{"d":"2026-06-14","values":[0.41977,52.583205,37.036435,1.724906,63.8843750433165]},{"d":"2026-06-15","values":[0.426674,53.065751,37.195441,1.790187,66.5867984131364]},{"d":"2026-06-16","values":[0.436363,53.701753,37.387316,1.962634,73.3776280773108]},{"d":"2026-06-17","values":[0.445898,54.324468,37.571451,1.89558,71.219707425226]},{"d":"2026-06-18","values":[0.453863,54.883776,37.750317,1.798546,67.8956917876793]},{"d":"2026-06-19","values":[0.462377,55.488104,37.943787,1.841624,69.8781957363324]},{"d":"2026-06-20","values":[0.470901,56.082054,38.127682,1.856293,70.7761355350389]},{"d":"2026-06-21","values":[0.478118,56.595562,38.288929,1.749271,66.9777214458326]},{"d":"2026-06-22","values":[0.484664,57.087971,38.451785,1.719707,66.1258226912784]},{"d":"2026-06-23","values":[0.489136,57.490765,38.606792,1.605975,62.0015520706406]},{"d":"2026-06-24","values":[0.493172,57.891932,38.771116,1.645543,63.7995475907492]},{"d":"2026-06-25","values":[0.497466,58.321066,38.946512,1.655937,64.4929540537015]},{"d":"2026-06-26","values":[0.501946,58.757599,39.12098,1.644725,64.3432525107275]},{"d":"2026-06-27","values":[0.504956,59.129953,39.290143,1.57224,61.773537367877]},{"d":"2026-06-28","values":[0.50814,59.498722,39.451723,1.555632,61.3723795433937]},{"d":"2026-06-29","values":[0.512972,59.974625,39.640277,1.685708,66.8219492005057]},{"d":"2026-06-30","values":[0.517556,60.429092,39.819995,1.624678,64.6946528247933]},{"d":"2026-07-01","values":[0.522397,60.874419,39.985904,1.564808,62.5702556890776]},{"d":"2026-07-02","values":[0.52904,61.429148,40.174974,1.658459,66.628530370791]},{"d":"2026-07-03","values":[0.533966,61.9583,40.390924,1.751196,70.7324077548961]},{"d":"2026-07-04","values":[0.538449,62.471079,40.606541,1.719755,69.833287079693]},{"d":"2026-07-05","values":[0.544,63.056636,40.839797,1.741351,71.1164388123825]},{"d":"2026-07-06","values":[0.547235,63.561001,41.080367,1.72074,70.688621343215]},{"d":"2026-07-07","values":[0.549497,63.999408,41.303343,1.680739,69.4201344828539]},{"d":"2026-07-08","values":[0.550692,64.385443,41.52046,1.625332,67.484518681118]},{"d":"2026-07-09","values":[0.548894,64.639789,41.732858,1.607586,67.0891594050389]},{"d":"2026-07-10","values":[0.545214,64.815175,41.945746,1.608465,67.4682731849572]},{"d":"2026-07-11","values":[0.543061,65.057739,42.161483,1.590993,67.0786300182382]},{"d":"2026-07-12","values":[0.539543,65.233405,42.371924,1.586865,67.2385019310296]},{"d":"2026-07-13","values":[0.532663,65.241023,42.567095,1.489306,63.3954134319553]},{"d":"2026-07-14","values":[0.527466,65.323689,42.766039,1.531017,65.4755432331108]},{"d":"2026-07-15","values":[0.523583,65.470152,42.971175,1.556779,66.8966398570485]},{"d":"2026-07-16","values":[0.518645,65.526705,43.148132,1.407551,60.7331791053945]},{"d":"2026-07-17","values":[0.511776,65.487039,43.31796,1.378354,59.7074995906427]},{"d":"2026-07-18","values":[0.503982,65.407642,43.489641,1.386552,60.3006585804276]},{"d":"2026-07-19","values":[0.494766,65.273241,43.667872,1.398658,61.0764332585507]},{"d":"2026-07-20","values":[0.483914,65.084108,43.859772,1.426341,62.5589699678247]},{"d":"2026-07-21","values":[0.471898,64.823363,44.040669,1.378844,60.7251961016207]},{"d":"2026-07-22","values":[0.461727,64.62315,44.210132,1.340229,59.2517149815921]},{"d":"2026-07-23","values":[0.449015,64.286691,44.365774,1.302133,57.7701270657953]},{"d":"2026-07-24","values":[0.440964,64.150866,44.519397,1.28987,57.4242198927927]},{"d":"2026-07-25","values":[0.435556,64.125633,44.669559,1.301569,58.1405221079657]},{"d":"2026-07-26","values":[0.431702,64.188391,44.833624,1.331594,59.7001982898151]},{"d":"2026-07-27","values":[0.425422,64.123659,44.985744,1.247245,56.1082470683259]},{"d":"2026-07-28","values":[0.416941,63.953656,45.135007,1.21695,54.9270421863574]},{"d":"2026-07-29","values":[0.410595,63.878318,45.284653,1.190559,53.9140517398982]},{"d":"2026-07-30","values":[0.406847,63.929736,45.441849,1.227739,55.7907268619961]},{"d":"2026-07-31","values":[0.399534,63.799178,45.586015,1.15315,52.5675185312748]},{"d":"2026-08-01","values":[0.392249,63.651535,45.718484,1.139256,52.085061022771]},{"d":"2026-08-02","values":[0.384674,63.489892,45.851875,1.146627,52.5749982044292]},{"d":"2026-08-03","values":[0.375945,63.291043,45.998223,1.172696,53.941917084146]},{"d":"2026-08-04","values":[0.366473,63.060981,46.148709,1.193613,55.083701251709]},{"d":"2026-08-05","values":[0.354726,62.732227,46.306205,1.229639,56.9399187924622]},{"d":"2026-08-06","values":[0.343621,62.428606,46.462955,1.206093,56.0386574917246]},{"d":"2026-08-07","values":[0.333321,62.152527,46.614842,1.160398,54.0917471876269]},{"d":"2026-08-08","values":[0.322143,61.856453,46.784996,1.177183,55.0744995712977]},{"d":"2026-08-09","values":[0.310393,61.518505,46.946591,1.14766,53.8787357911514]},{"d":"2026-08-10","values":[0.300655,61.280263,47.11492,1.168751,55.0656242616327]},{"d":"2026-08-11","values":[0.291324,61.04632,47.27422,1.151338,54.4286292714342]},{"d":"2026-08-12","values":[0.284347,60.926237,47.437522,1.180445,55.9974088626665]},{"d":"2026-08-13","values":[0.276895,60.797946,47.613888,1.205216,57.3850360103699]},{"d":"2026-08-14","values":[0.269297,60.635493,47.770937,1.180012,56.3702891748673]},{"d":"2026-08-15","values":[0.26271,60.486004,47.901747,1.187196,56.8687720265055]},{"d":"2026-08-16","values":[0.25773,60.392872,48.017371,1.189506,57.116967621312]},{"d":"2026-08-17","values":[0.253166,60.353218,48.160582,1.23316,59.3896836128489]},{"d":"2026-08-18","values":[0.246102,60.187718,48.300779,1.212132,58.5469253841354]},{"d":"2026-08-19","values":[0.243274,60.295107,48.497051,1.444709,70.0641200036085]},{"d":"2026-08-20","values":[0.242377,60.519814,48.712929,1.515113,73.8055996877985]},{"d":"2026-08-21","values":[0.240743,60.702705,48.924495,1.548776,75.7730693655414]},{"d":"2026-08-22","values":[0.238346,60.872351,49.156157,1.611491,79.2147100477109]},{"d":"2026-08-23","values":[0.23755,61.12304,49.390372,1.667688,82.3677356264991]},{"d":"2026-08-24","values":[0.23486,61.268428,49.615669,1.579861,78.3858504330601]},{"d":"2026-08-25","values":[0.232647,61.4485,49.850849,1.598613,79.6922067827086]},{"d":"2026-08-26","values":[0.231468,61.70319,50.105385,1.639637,82.1546512409784]},{"d":"2026-08-27","values":[0.23197,62.051579,50.367785,1.68568,84.9039470149594]},{"d":"2026-08-28","values":[0.231379,62.326542,50.615258,1.597094,80.8373435740323]},{"d":"2026-08-29","values":[0.231023,62.64379,50.887581,1.637544,83.3306426074346]},{"d":"2026-08-30","values":[0.229943,62.899225,51.139966,1.561408,79.8503746419492]},{"d":"2026-08-31","values":[0.230147,63.237545,51.406476,1.637042,84.1545393069196]},{"d":"2026-09-01","values":[0.231535,63.62327,51.661754,1.600442,82.6816643064517]},{"d":"2026-09-02","values":[0.231862,63.947571,51.911319,1.573656,81.6905614382689]},{"d":"2026-09-03","values":[0.232983,64.355771,52.195188,1.672695,87.3066544701923]},{"d":"2026-09-04","values":[0.235729,64.829195,52.4623,1.608858,84.4044045121802]},{"d":"2026-09-05","values":[0.238912,65.341672,52.741165,1.617926,85.3313174129655]},{"d":"2026-09-06","values":[0.24238,65.892812,53.037583,1.656517,87.8576844704986]},{"d":"2026-09-07","values":[0.244874,66.374729,53.318425,1.597427,85.172275473278]},{"d":"2026-09-08","values":[0.246892,66.823482,53.592052,1.585993,84.9966310996561]},{"d":"2026-09-09","values":[0.249105,67.277585,53.860636,1.549004,83.4303178425579]},{"d":"2026-09-10","values":[0.250628,67.672627,54.110908,1.460035,79.0038146737549]},{"d":"2026-09-11","values":[0.252463,68.104022,54.376089,1.459095,79.33989238577]},{"d":"2026-09-12","values":[0.254613,68.550313,54.638598,1.459385,79.7387686344223]},{"d":"2026-09-13","values":[0.255975,68.935339,54.885902,1.410049,77.3917991117624]},{"d":"2026-09-14","values":[0.257503,69.345867,55.145695,1.454812,80.2266352248551]},{"d":"2026-09-15","values":[0.259408,69.764314,55.394521,1.390581,77.0305821127734]},{"d":"2026-09-16","values":[0.262455,70.231128,55.630617,1.406919,78.2677569219987]},{"d":"2026-09-17","values":[0.267525,70.84979,55.896181,1.517942,84.8471479537734]},{"d":"2026-09-18","values":[0.273905,71.586859,56.194814,1.648625,92.6441805320268]},{"d":"2026-09-19","values":[0.281028,72.374833,56.497484,1.627793,91.9661916711901]},{"d":"2026-09-20","values":[0.288756,73.208055,56.805213,1.65031,93.7461903852199]},{"d":"2026-09-21","values":[0.296079,74.034269,57.12173,1.643607,93.8856973690244]},{"d":"2026-09-22","values":[0.303676,74.898184,57.451542,1.690775,97.1376566497643]},{"d":"2026-09-23","values":[0.309951,75.675883,57.769995,1.626599,93.9686413658417]},{"d":"2026-09-24","values":[0.315153,76.379432,58.076469,1.58614,92.1173841219626]},{"d":"2026-09-25","values":[0.321147,77.108799,58.365031,1.584973,92.5069825715048]},{"d":"2026-09-26","values":[0.327636,77.873737,58.655947,1.574242,92.33867670956]},{"d":"2026-09-27","values":[0.333814,78.60539,58.932814,1.555282,91.6571398786466]},{"d":"2026-09-28","values":[0.339507,79.276711,59.183478,1.47752,87.4447571544283]},{"d":"2026-09-29","values":[0.344339,79.896164,59.43154,1.447687,86.0382678165891]},{"d":"2026-09-30","values":[0.350582,80.624673,59.696259,1.521939,90.8540908864189]},{"d":"2026-10-01","values":[0.355454,81.256175,59.94757,1.460818,87.5725067723774]},{"d":"2026-10-02","values":[0.360487,81.883661,60.187019,1.474726,88.7593383483701]},{"d":"2026-10-03","values":[0.365981,82.542467,60.427258,1.477986,89.3106113499733]},{"d":"2026-10-04","values":[0.371612,83.215061,60.669519,1.491663,90.4984794251865]},{"d":"2026-10-05","values":[0.377566,83.953715,60.943516,1.543227,94.0496714230413]},{"d":"2026-10-06","values":[0.38231,84.604133,61.204906,1.501686,91.9105621721455]},{"d":"2026-10-07","values":[0.386526,85.200829,61.449158,1.43829,88.381720445298]},{"d":"2026-10-08","values":[0.385985,85.485656,61.678636,1.366851,84.3054838217671]},{"d":"2026-10-09","values":[0.384098,85.694447,61.913579,1.360689,84.2451185697495]},{"d":"2026-10-10","values":[0.382169,85.886323,62.138797,1.373809,85.3668667385288]},{"d":"2026-10-11","values":[0.379407,86.033877,62.370197,1.388362,86.5924275005832]},{"d":"2026-10-12","values":[0.3744,86.011979,62.581459,1.298673,81.2728485520407]},{"d":"2026-10-13","values":[0.370703,86.07542,62.796537,1.298764,81.5578995701383]},{"d":"2026-10-14","values":[0.366569,86.09825,63.003222,1.283009,80.8336995604354]},{"d":"2026-10-15","values":[0.361693,86.088923,63.221985,1.292087,81.688304378473]},{"d":"2026-10-16","values":[0.355543,85.994375,63.439051,1.263835,80.1765210991037]},{"d":"2026-10-17","values":[0.350206,85.935382,63.646111,1.223762,77.887702063948]},{"d":"2026-10-18","values":[0.344274,85.845938,63.860469,1.234855,78.8584374716612]},{"d":"2026-10-19","values":[0.339464,85.833498,64.08047,1.236389,79.228418628315]},{"d":"2026-10-20","values":[0.333628,85.758267,64.3045,1.250192,80.3929648601433]},{"d":"2026-10-21","values":[0.328435,85.718237,64.525728,1.250356,80.6801603018678]},{"d":"2026-10-22","values":[0.322922,85.629683,64.72768,1.19366,77.2628670256273]}]}