{"title":"HYPE: Price in BTC","source":"Computed by Black Almanak from the validated daily HYPE/USD and BTC/USD closes (HYPE close / BTC close, in satoshis)","price_source":"Coin Metrics Community Data, HYPE (CC BY-NC 4.0)","history_note":"Daily history since 2024-12-13, the first daily HYPE close Coin Metrics publishes; the 200-day average starts on 2025-06-30.","generated_at":"2026-10-23T07:30:27+00:00","resolution":"day","provisional_included":false,"formula":"HYPE in BTC = HYPE/USD close / BTC/USD close × 100,000,000, in satoshis per HYPE; both closes are Coin Metrics daily closes at 00:00 UTC. 200D SMA = simple average of the last 200 daily ratios.","columns":[{"key":"hype_btc_sats","name":"HYPE Price in BTC","unit":"sats"},{"key":"hype_btc_sats_sma200","name":"200D SMA","unit":"sats"},{"key":"price","name":"HYPE price","unit":"USD"}],"rows":[{"d":"2024-12-13","values":[19153.19,null,19.4002311005655]},{"d":"2024-12-14","values":[24013.23,null,24.3414643178019]},{"d":"2024-12-15","values":[23092.34,null,24.143354558006]},{"d":"2024-12-16","values":[26053.32,null,27.578920067907]},{"d":"2024-12-17","values":[23991.38,null,25.4586732129104]},{"d":"2024-12-18","values":[23203.89,null,23.3128977967831]},{"d":"2024-12-19","values":[25558.11,null,24.9695210513797]},{"d":"2024-12-20","values":[30766.92,null,30.0338778259832]},{"d":"2024-12-21","values":[33456.66,null,32.4840767885215]},{"d":"2024-12-22","values":[30452.96,null,28.9757165680603]},{"d":"2024-12-23","values":[30008.1,null,28.4479059977058]},{"d":"2024-12-24","values":[30246.07,null,29.8340380548647]},{"d":"2024-12-25","values":[26947,null,26.740949631863]},{"d":"2024-12-26","values":[28069.9,null,26.8427732731123]},{"d":"2024-12-27","values":[28513.48,null,26.8653932904943]},{"d":"2024-12-28","values":[30435.34,null,28.9511855761083]},{"d":"2024-12-29","values":[29393.23,null,27.4702045103391]},{"d":"2024-12-30","values":[29109.94,null,26.9334375579977]},{"d":"2024-12-31","values":[25241.78,null,23.5732304410254]},{"d":"2025-01-01","values":[27641.59,null,26.1090865617892]},{"d":"2025-01-02","values":[23864.2,null,23.1128101882918]},{"d":"2025-01-03","values":[24717.44,null,24.2529247934072]},{"d":"2025-01-04","values":[25494.18,null,25.0429499237094]},{"d":"2025-01-05","values":[24813.47,null,24.4201265283236]},{"d":"2025-01-06","values":[24774.73,null,25.3147142660955]},{"d":"2025-01-07","values":[24391.87,null,23.6540113103399]},{"d":"2025-01-08","values":[23847.04,null,22.6640531070485]},{"d":"2025-01-09","values":[21898.4,null,20.2223292625042]},{"d":"2025-01-10","values":[22093.93,null,20.9360095896131]},{"d":"2025-01-11","values":[22014.89,null,20.827514275235]},{"d":"2025-01-12","values":[22420.65,null,21.1547316306137]},{"d":"2025-01-13","values":[22927.65,null,21.6381376008109]},{"d":"2025-01-14","values":[23786.14,null,22.9701542556732]},{"d":"2025-01-15","values":[24159.89,null,24.2015404481443]},{"d":"2025-01-16","values":[23415.23,null,23.4100157648475]},{"d":"2025-01-17","values":[22184.85,null,23.1380433064073]},{"d":"2025-01-18","values":[20800.8,null,21.7156485595388]},{"d":"2025-01-19","values":[19815.87,null,20.0050279391184]},{"d":"2025-01-20","values":[20003.26,null,20.5211401429044]},{"d":"2025-01-21","values":[21865.13,null,23.1743882314971]},{"d":"2025-01-22","values":[23515.36,null,24.4068583273902]},{"d":"2025-01-23","values":[21319.46,null,22.211597597563]},{"d":"2025-01-24","values":[21873.15,null,22.9047113960817]},{"d":"2025-01-25","values":[22134.96,null,23.2120639639712]},{"d":"2025-01-26","values":[21820.79,null,22.4390521371402]},{"d":"2025-01-27","values":[22825.17,null,23.2605451939284]},{"d":"2025-01-28","values":[21830.65,null,22.079110800012]},{"d":"2025-01-29","values":[22832.51,null,23.7272739282498]},{"d":"2025-01-30","values":[26281.95,null,27.592749395041]},{"d":"2025-01-31","values":[26306.69,null,26.9020201351605]},{"d":"2025-02-01","values":[23320.75,null,23.4630703705755]},{"d":"2025-02-02","values":[22562.52,null,21.9814883590471]},{"d":"2025-02-03","values":[24623.49,null,25.0131358035954]},{"d":"2025-02-04","values":[25684.52,null,25.131830988412]},{"d":"2025-02-05","values":[25467.48,null,24.5912253535334]},{"d":"2025-02-06","values":[24817.2,null,23.9588515664472]},{"d":"2025-02-07","values":[23649.2,null,22.7940712854467]},{"d":"2025-02-08","values":[24343.82,null,23.5169345705288]},{"d":"2025-02-09","values":[23756.14,null,22.8794775263703]},{"d":"2025-02-10","values":[23961.63,null,23.3326872072029]},{"d":"2025-02-11","values":[24530.43,null,23.5016857929029]},{"d":"2025-02-12","values":[26315.93,null,25.7255349067181]},{"d":"2025-02-13","values":[27137.64,null,26.1972547935101]},{"d":"2025-02-14","values":[26895.2,null,26.1997823131709]},{"d":"2025-02-15","values":[26320.37,null,25.6842736239987]},{"d":"2025-02-16","values":[27841.07,null,26.7781690439945]},{"d":"2025-02-17","values":[26539.6,null,25.4224149737167]},{"d":"2025-02-18","values":[25112.77,null,23.9686362764041]},{"d":"2025-02-19","values":[25058.78,null,24.2187896687092]},{"d":"2025-02-20","values":[24877.14,null,24.4771728643993]},{"d":"2025-02-21","values":[25929.5,null,24.9050243183739]},{"d":"2025-02-22","values":[25733.89,null,24.8604068138984]},{"d":"2025-02-23","values":[24032.67,null,23.0933868493254]},{"d":"2025-02-24","values":[21962.83,null,20.177178593463]},{"d":"2025-02-25","values":[22902.1,null,20.3301375706522]},{"d":"2025-02-26","values":[23247.21,null,19.5248388767071]},{"d":"2025-02-27","values":[24672.76,null,20.8794254588793]},{"d":"2025-02-28","values":[23681.47,null,19.9501644141399]},{"d":"2025-03-01","values":[22716.41,null,19.5007587613101]},{"d":"2025-03-02","values":[21785.14,null,20.5494848452079]},{"d":"2025-03-03","values":[20560.39,null,17.746891862522]},{"d":"2025-03-04","values":[19800.77,null,17.290766809082]},{"d":"2025-03-05","values":[18939.81,null,17.1631455799945]},{"d":"2025-03-06","values":[17118.47,null,15.4446354068603]},{"d":"2025-03-07","values":[17458.16,null,15.1106675821906]},{"d":"2025-03-08","values":[17573.4,null,15.143225869529]},{"d":"2025-03-09","values":[17901.69,null,14.4373204354996]},{"d":"2025-03-10","values":[17215.23,null,13.6010551645742]},{"d":"2025-03-11","values":[16615.3,null,13.7486927496602]},{"d":"2025-03-12","values":[15779.07,null,13.1960630774784]},{"d":"2025-03-13","values":[15242.28,null,12.3630543393132]},{"d":"2025-03-14","values":[16389.05,null,13.7841458183795]},{"d":"2025-03-15","values":[17059.57,null,14.3902352284554]},{"d":"2025-03-16","values":[15717.33,null,12.9655559154289]},{"d":"2025-03-17","values":[15784.47,null,13.2611563785031]},{"d":"2025-03-18","values":[17098.22,null,14.1369437026587]},{"d":"2025-03-19","values":[17946,null,15.5725076438084]},{"d":"2025-03-20","values":[16837.41,null,14.1644667487486]},{"d":"2025-03-21","values":[18807.33,null,15.8112109054951]},{"d":"2025-03-22","values":[18596.12,null,15.5874928628516]},{"d":"2025-03-23","values":[18877.53,null,16.1895364997174]},{"d":"2025-03-24","values":[18966.45,null,16.561991966454]},{"d":"2025-03-25","values":[18327.84,null,16.0227222525017]},{"d":"2025-03-26","values":[16046.69,null,13.9344110368527]},{"d":"2025-03-27","values":[16907.5,null,14.7452536128249]},{"d":"2025-03-28","values":[15791.03,null,13.3132745887778]},{"d":"2025-03-29","values":[15464.71,null,12.7579534060834]},{"d":"2025-03-30","values":[15140.9,null,12.4483135794501]},{"d":"2025-03-31","values":[15754.74,null,12.9915903900398]},{"d":"2025-04-01","values":[15626.77,null,13.3181850870347]},{"d":"2025-04-02","values":[14354.46,null,11.8504143022272]},{"d":"2025-04-03","values":[14134.07,null,11.7216251060491]},{"d":"2025-04-04","values":[14256.38,null,11.9431658448935]},{"d":"2025-04-05","values":[14380.09,null,11.978926411601]},{"d":"2025-04-06","values":[13101.24,null,10.2122937870424]},{"d":"2025-04-07","values":[14519.61,null,11.5317331952533]},{"d":"2025-04-08","values":[14688.43,null,11.2148275148846]},{"d":"2025-04-09","values":[16492.21,null,13.6424559695009]},{"d":"2025-04-10","values":[17976.11,null,14.3016047448912]},{"d":"2025-04-11","values":[18899.44,null,15.7545582049911]},{"d":"2025-04-12","values":[19121.66,null,16.304894252728]},{"d":"2025-04-13","values":[18328.97,null,15.3173314613984]},{"d":"2025-04-14","values":[18615.93,null,15.7470389462924]},{"d":"2025-04-15","values":[18047.51,null,15.1005972698579]},{"d":"2025-04-16","values":[18835.94,null,15.8507361340904]},{"d":"2025-04-17","values":[20132.2,null,17.1004088489109]},{"d":"2025-04-18","values":[20209.21,null,17.0635994005811]},{"d":"2025-04-19","values":[21211.2,null,18.0559785314152]},{"d":"2025-04-20","values":[20616.59,null,17.5450799977258]},{"d":"2025-04-21","values":[20784.07,null,18.1571169158176]},{"d":"2025-04-22","values":[20511.68,null,19.1775188381217]},{"d":"2025-04-23","values":[19763.89,null,18.5179260923836]},{"d":"2025-04-24","values":[20034.65,null,18.8024932530917]},{"d":"2025-04-25","values":[19395.27,null,18.3811754296004]},{"d":"2025-04-26","values":[19000.53,null,17.9924615877268]},{"d":"2025-04-27","values":[18578.1,null,17.4286522909683]},{"d":"2025-04-28","values":[19414.43,null,18.4565232526055]},{"d":"2025-04-29","values":[19584.42,null,18.4294954333438]},{"d":"2025-04-30","values":[21166.54,null,19.9466542178906]},{"d":"2025-05-01","values":[20648.4,null,19.9074833814527]},{"d":"2025-05-02","values":[21517.1,null,20.8376126533522]},{"d":"2025-05-03","values":[21888.04,null,21.0001758406079]},{"d":"2025-05-04","values":[21071.24,null,19.8865717806027]},{"d":"2025-05-05","values":[21439.52,null,20.3361809320337]},{"d":"2025-05-06","values":[21708.92,null,20.9877312372586]},{"d":"2025-05-07","values":[21688.82,null,21.0679501693943]},{"d":"2025-05-08","values":[22506.79,null,23.1976475844392]},{"d":"2025-05-09","values":[24066.43,null,24.7741754506303]},{"d":"2025-05-10","values":[24954.34,null,26.0979531286789]},{"d":"2025-05-11","values":[23969.69,null,24.9227562988773]},{"d":"2025-05-12","values":[24221.78,null,24.9290761728247]},{"d":"2025-05-13","values":[24828.47,null,25.8577885259421]},{"d":"2025-05-14","values":[24334.12,null,25.2035131484091]},{"d":"2025-05-15","values":[25153.87,null,26.0886545090108]},{"d":"2025-05-16","values":[25965.47,null,26.8914673634758]},{"d":"2025-05-17","values":[25083.26,null,25.8834225881428]},{"d":"2025-05-18","values":[25430.56,null,26.9603843407242]},{"d":"2025-05-19","values":[25148.95,null,26.5612728722337]},{"d":"2025-05-20","values":[24755.58,null,26.4620587382719]},{"d":"2025-05-21","values":[25742.9,null,28.2412159992915]},{"d":"2025-05-22","values":[29841.8,null,33.2667452653017]},{"d":"2025-05-23","values":[30554.84,null,32.7828657982918]},{"d":"2025-05-24","values":[32669.68,null,35.2562511309491]},{"d":"2025-05-25","values":[35641.01,null,38.818363852663]},{"d":"2025-05-26","values":[34041.42,null,37.2317727176713]},{"d":"2025-05-27","values":[32870.16,null,35.8502863781498]},{"d":"2025-05-28","values":[31757.7,null,34.26509335354]},{"d":"2025-05-29","values":[29828.64,null,31.5387066295679]},{"d":"2025-05-30","values":[31261.87,null,32.5064966739028]},{"d":"2025-05-31","values":[31382.96,null,32.8607774995386]},{"d":"2025-06-01","values":[32302.38,null,34.1598201704703]},{"d":"2025-06-02","values":[34355.3,null,36.3821626134903]},{"d":"2025-06-03","values":[34431.19,null,36.319391997765]},{"d":"2025-06-04","values":[34037.63,null,35.6655956110654]},{"d":"2025-06-05","values":[33628.85,null,34.1901752532616]},{"d":"2025-06-06","values":[31876.95,null,33.2862414086525]},{"d":"2025-06-07","values":[33074.18,null,34.9545290263776]},{"d":"2025-06-08","values":[33240.76,null,35.144709396379]},{"d":"2025-06-09","values":[35030.55,null,38.6030235746062]},{"d":"2025-06-10","values":[38258.77,null,42.1130061075954]},{"d":"2025-06-11","values":[38393.89,null,41.7133432802536]},{"d":"2025-06-12","values":[38631.54,null,40.9490396680803]},{"d":"2025-06-13","values":[39849.68,null,42.2505498369346]},{"d":"2025-06-14","values":[38036.82,null,40.1163356597849]},{"d":"2025-06-15","values":[39019.79,null,41.1708710995852]},{"d":"2025-06-16","values":[39671.46,null,42.5452314417501]},{"d":"2025-06-17","values":[38322.64,null,40.0963653214505]},{"d":"2025-06-18","values":[37471.46,null,39.2750986842708]},{"d":"2025-06-19","values":[35196.45,null,36.8541054316691]},{"d":"2025-06-20","values":[32304.12,null,33.3620662930273]},{"d":"2025-06-21","values":[32816.04,null,33.3240970075179]},{"d":"2025-06-22","values":[35410.82,null,35.7292503681042]},{"d":"2025-06-23","values":[36256.58,null,38.2495821460475]},{"d":"2025-06-24","values":[35278.96,null,37.3830247152879]},{"d":"2025-06-25","values":[34429.23,null,36.9443067007994]},{"d":"2025-06-26","values":[33643.55,null,36.0029092006185]},{"d":"2025-06-27","values":[34105.61,null,36.5240256757191]},{"d":"2025-06-28","values":[35120.29,null,37.7043108999955]},{"d":"2025-06-29","values":[36669.84,null,39.7357647539435]},{"d":"2025-06-30","values":[36932.27,24500.65,39.5740709178509]},{"d":"2025-07-01","values":[35019.72,24579.98,36.9690422192881]},{"d":"2025-07-02","values":[36784.15,24643.83,40.0679201246198]},{"d":"2025-07-03","values":[36778.13,24712.26,40.3206612690923]},{"d":"2025-07-04","values":[36193.72,24762.97,39.1186831371896]},{"d":"2025-07-05","values":[36165.59,24823.84,39.1473625156288]},{"d":"2025-07-06","values":[36507.39,24890.35,39.8587695494632]},{"d":"2025-07-07","values":[35689.44,24941.01,38.6336027805722]},{"d":"2025-07-08","values":[35657.08,24965.46,38.8507519432421]},{"d":"2025-07-09","values":[36710.95,24981.73,40.9021668533052]},{"d":"2025-07-10","values":[37736.98,25018.15,43.7273096870967]},{"d":"2025-07-11","values":[39297.65,25064.6,46.221342630303]},{"d":"2025-07-12","values":[40075.67,25113.75,47.0417779650865]},{"d":"2025-07-13","values":[40867.8,25183.35,48.5917065982478]},{"d":"2025-07-14","values":[39524.57,25240.63,47.3785369341647]},{"d":"2025-07-15","values":[40695.72,25301.54,47.9032940353468]},{"d":"2025-07-16","values":[39542.13,25347.07,46.9484509776066]},{"d":"2025-07-17","values":[38480.19,25392.51,45.9844709643375]},{"d":"2025-07-18","values":[37577.98,25434.85,44.3264206896326]},{"d":"2025-07-19","values":[37628.15,25496.78,44.3668001205364]},{"d":"2025-07-20","values":[39220.68,25554.67,46.0080844620515]},{"d":"2025-07-21","values":[37842.03,25624.56,44.4388117235663]},{"d":"2025-07-22","values":[38289.95,25692.43,45.9739752647091]},{"d":"2025-07-23","values":[36873.95,25749.32,43.7511539931611]},{"d":"2025-07-24","values":[35665.66,25803.58,42.2199680352474]},{"d":"2025-07-25","values":[37478.82,25867.11,44.045173070853]},{"d":"2025-07-26","values":[36873.85,25929.52,43.5049546710137]},{"d":"2025-07-27","values":[36563.19,25993.1,43.6704017819846]},{"d":"2025-07-28","values":[36918.22,26068.2,43.5718558879637]},{"d":"2025-07-29","values":[36845.78,26141.95,43.4306253346057]},{"d":"2025-07-30","values":[35828.7,26211.02,42.1820709911609]},{"d":"2025-07-31","values":[35429.61,26276.07,41.0446183601838]},{"d":"2025-08-01","values":[33047.37,26326.67,37.4367679921838]},{"d":"2025-08-02","values":[32867.31,26372.07,36.9907331799505]},{"d":"2025-08-03","values":[33476.47,26418.66,38.2514474717901]},{"d":"2025-08-04","values":[33696.36,26470.06,38.8181836820286]},{"d":"2025-08-05","values":[33706.17,26527.67,38.4625643299266]},{"d":"2025-08-06","values":[33068.64,26589.01,38.0404088818936]},{"d":"2025-08-07","values":[34797.83,26663.92,40.868279762783]},{"d":"2025-08-08","values":[35191.25,26739.86,41.0825089490503]},{"d":"2025-08-09","values":[37516.48,26818.11,43.7110751536567]},{"d":"2025-08-10","values":[37875.04,26889.91,45.1429608962277]},{"d":"2025-08-11","values":[36391.61,26965.27,43.212140352241]},{"d":"2025-08-12","values":[37484.04,27043.33,45.0386957438264]},{"d":"2025-08-13","values":[38590.56,27125.61,47.637217433713]},{"d":"2025-08-14","values":[38478.29,27208.89,45.6007252959829]},{"d":"2025-08-15","values":[40649.64,27298.01,47.6865800907057]},{"d":"2025-08-16","values":[39477.3,27386.25,46.3709891666009]},{"d":"2025-08-17","values":[39341.35,27468.79,46.2661938776568]},{"d":"2025-08-18","values":[37328.48,27524.02,43.4178397424065]},{"d":"2025-08-19","values":[36481.79,27574.9,41.1828751731285]},{"d":"2025-08-20","values":[37587.06,27646.23,42.9534885566933]},{"d":"2025-08-21","values":[36095,27713.89,40.5516825509026]},{"d":"2025-08-22","values":[38811.5,27784.83,45.332207657181]},{"d":"2025-08-23","values":[38820.66,27850.52,44.7526331096087]},{"d":"2025-08-24","values":[40530.54,27925.83,46.008701392339]},{"d":"2025-08-25","values":[39162.25,27997.56,43.1135424056602]},{"d":"2025-08-26","values":[43594.87,28097.28,48.7806072808085]},{"d":"2025-08-27","values":[42327.38,28187.2,47.0901908791418]},{"d":"2025-08-28","values":[40669.02,28271.77,45.7449818080417]},{"d":"2025-08-29","values":[41000.66,28356.96,44.4747825384077]},{"d":"2025-08-30","values":[40528.79,28436.95,44.0734941285286]},{"d":"2025-08-31","values":[40998.25,28510.36,44.4078476286477]},{"d":"2025-09-01","values":[39406.75,28571.71,42.9503322235357]},{"d":"2025-09-02","values":[40284,28638.65,44.7720209533925]},{"d":"2025-09-03","values":[41052.43,28712.31,45.8887110971503]},{"d":"2025-09-04","values":[41031.28,28778.27,45.5039519333178]},{"d":"2025-09-05","values":[42690.61,28859.02,47.2632961409912]},{"d":"2025-09-06","values":[41860.99,28942.76,46.1490806410784]},{"d":"2025-09-07","values":[42451.93,29029.73,47.2523079006816]},{"d":"2025-09-08","values":[45321.33,29131.95,50.8107913350052]},{"d":"2025-09-09","values":[47665.43,29240.63,53.14046504407]},{"d":"2025-09-10","values":[48670,29355.31,55.4500898548983]},{"d":"2025-09-11","values":[49323.42,29481.76,56.9418218640391]},{"d":"2025-09-12","values":[47466.64,29609.28,55.1321054716543]},{"d":"2025-09-13","values":[47069.98,29730.12,54.5850003937721]},{"d":"2025-09-14","values":[46584.38,29846.81,53.7564768620243]},{"d":"2025-09-15","values":[46737.1,29957.13,53.9443970304993]},{"d":"2025-09-16","values":[46653.21,30071.99,54.4904185532415]},{"d":"2025-09-17","values":[49561,30206.21,57.7761186346563]},{"d":"2025-09-18","values":[49867.22,30346.62,58.3518361108319]},{"d":"2025-09-19","values":[48467.33,30486.16,56.0342264416632]},{"d":"2025-09-20","values":[46736.6,30620.83,54.0990913578212]},{"d":"2025-09-21","values":[44245.72,30747.36,51.024544694424]},{"d":"2025-09-22","values":[41964.07,30871.59,47.3051371376342]},{"d":"2025-09-23","values":[39924.79,30983.93,44.7366819918248]},{"d":"2025-09-24","values":[40314.38,31097.63,45.6861167197402]},{"d":"2025-09-25","values":[36993.49,31193.09,40.3844446181027]},{"d":"2025-09-26","values":[40762.98,31310.83,44.7043901485867]},{"d":"2025-09-27","values":[41586.31,31435.68,45.5971930685141]},{"d":"2025-09-28","values":[41998.18,31566.78,47.1093665469548]},{"d":"2025-09-29","values":[40472.87,31692.93,46.277147038241]},{"d":"2025-09-30","values":[39609.08,31809.03,45.1431585776285]},{"d":"2025-10-01","values":[39761.79,31922.54,47.0752792375238]},{"d":"2025-10-02","values":[41974.95,32053.83,50.6044148205991]},{"d":"2025-10-03","values":[40482.39,32177.32,49.5294500761502]},{"d":"2025-10-04","values":[40112.99,32292.39,49.0901739550745]},{"d":"2025-10-05","values":[39069.69,32398.01,48.2603589287882]},{"d":"2025-10-06","values":[38110.45,32504.38,47.5711560689143]},{"d":"2025-10-07","values":[37175.46,32596.22,45.200782189123]},{"d":"2025-10-08","values":[37514.46,32690.81,46.2892224793995]},{"d":"2025-10-09","values":[36266.13,32777.75,44.1008247988788]},{"d":"2025-10-10","values":[34156.5,32853.7,38.8546790600123]},{"d":"2025-10-11","values":[33343.03,32928.78,36.9907950900369]},{"d":"2025-10-12","values":[34515.01,33021.12,39.7450364836354]},{"d":"2025-10-13","values":[37061.78,33121.89,42.7441879213136]},{"d":"2025-10-14","values":[34899.24,33217.43,39.5502854656132]},{"d":"2025-10-15","values":[33721.56,33308.72,37.384687842361]},{"d":"2025-10-16","values":[33916.63,33402.6,36.6757684037966]},{"d":"2025-10-17","values":[33155.87,33489.6,35.3526649539226]},{"d":"2025-10-18","values":[34282.54,33582.88,36.7316590319083]},{"d":"2025-10-19","values":[34500.14,33683.61,37.503954149228]},{"d":"2025-10-20","values":[34345.77,33784.67,38.0002499149108]},{"d":"2025-10-21","values":[32633.97,33876.56,35.4732486472558]},{"d":"2025-10-22","values":[33629.28,33972.8,36.2078441524498]},{"d":"2025-10-23","values":[36494.92,34089.77,40.1666516339282]},{"d":"2025-10-24","values":[35397.01,34194.16,39.299511272969]},{"d":"2025-10-25","values":[39610.9,34318.77,44.2115209198014]},{"d":"2025-10-26","values":[41532.09,34443.97,47.5779525432233]},{"d":"2025-10-27","values":[40654.07,34557.36,46.3813177634811]},{"d":"2025-10-28","values":[42250.28,34674.11,47.7346575283498]},{"d":"2025-10-29","values":[43490.33,34795.96,47.9291083703345]},{"d":"2025-10-30","values":[41916.83,34913.9,45.2784481599656]},{"d":"2025-10-31","values":[39960.97,35020.62,43.77893538244]},{"d":"2025-11-01","values":[39348.69,35127.13,43.2856435761318]},{"d":"2025-11-02","values":[38331.85,35224.61,42.3142077190446]},{"d":"2025-11-03","values":[37520.97,35311.55,39.9582583457774]},{"d":"2025-11-04","values":[38477.28,35402.89,38.9966271665745]},{"d":"2025-11-05","values":[39816.41,35495.92,41.3755743271597]},{"d":"2025-11-06","values":[38042.67,35583.05,38.5149977233825]},{"d":"2025-11-07","values":[40988.97,35684.07,42.3942698702401]},{"d":"2025-11-08","values":[39282.6,35777.93,40.1998544934743]},{"d":"2025-11-09","values":[39927.06,35878.74,41.7978598631144]},{"d":"2025-11-10","values":[39284.09,35974.99,41.6735410162803]},{"d":"2025-11-11","values":[37612.69,36066.08,38.7314407776682]},{"d":"2025-11-12","values":[37674.8,36159.45,38.3085394629935]},{"d":"2025-11-13","values":[38768.86,36260.4,38.7825533857031]},{"d":"2025-11-14","values":[39589.38,36361.28,37.4132536994838]},{"d":"2025-11-15","values":[40357.03,36465.14,38.5576421477295]},{"d":"2025-11-16","values":[40984.84,36564.23,38.6004662188402]},{"d":"2025-11-17","values":[42119.64,36671.59,38.7127807033769]},{"d":"2025-11-18","values":[41784.12,36772.92,38.7908924616734]},{"d":"2025-11-19","values":[42309.41,36875.03,38.6371550087659]},{"d":"2025-11-20","values":[43404.54,36986.69,37.7234487642806]},{"d":"2025-11-21","values":[39657.85,37077.79,33.6885676582502]},{"d":"2025-11-22","values":[35291.14,37145.7,29.9180678419691]},{"d":"2025-11-23","values":[36596.1,37220.23,31.7919336362111]},{"d":"2025-11-24","values":[38323.62,37299.32,33.8694959785414]},{"d":"2025-11-25","values":[38591.08,37371.94,33.7419363587736]},{"d":"2025-11-26","values":[39814.65,37446.24,36.0120657304998]},{"d":"2025-11-27","values":[38085.33,37516.82,34.7856917475178]},{"d":"2025-11-28","values":[38468.65,37588.06,35.0026724093533]},{"d":"2025-11-29","values":[37859.92,37653.21,34.3927338153444]},{"d":"2025-11-30","values":[35452.19,37708.8,32.1224135340361]},{"d":"2025-12-01","values":[36049.17,37763.28,31.1841996161731]},{"d":"2025-12-02","values":[37143.97,37819.17,33.9971385746746]},{"d":"2025-12-03","values":[37099.23,37879.25,34.7282561672265]},{"d":"2025-12-04","values":[36391.05,37934.05,33.5545807090747]},{"d":"2025-12-05","values":[34722.46,37981.92,31.000157979876]},{"d":"2025-12-06","values":[34692.08,38031.6,30.9347710267712]},{"d":"2025-12-07","values":[32657.42,38066.18,29.4138369476558]},{"d":"2025-12-08","values":[32478.86,38079.36,29.4496054452074]},{"d":"2025-12-09","values":[30105.83,38077.12,27.9408735441792]},{"d":"2025-12-10","values":[31547.84,38071.51,29.0564862574673]},{"d":"2025-12-11","values":[31429.38,38050.45,29.1110613811659]},{"d":"2025-12-12","values":[31828.38,38039.38,28.7510895388663]},{"d":"2025-12-13","values":[32565.17,38037.86,29.3885221760387]},{"d":"2025-12-14","values":[32708,38042.61,28.8145634425188]},{"d":"2025-12-15","values":[31895.24,38052.94,27.542365970769]},{"d":"2025-12-16","values":[30437.79,38048.82,26.7099022883358]},{"d":"2025-12-17","values":[28428.32,38034.05,24.4652828994891]},{"d":"2025-12-18","values":[26423.28,38004.66,22.5745179613246]},{"d":"2025-12-19","values":[28156.35,37973.66,24.8249156643558]},{"d":"2025-12-20","values":[27251.68,37937.76,24.0611782167075]},{"d":"2025-12-21","values":[27796.83,37906.56,24.609489189414]},{"d":"2025-12-22","values":[28133.2,37879.08,24.8906981031492]},{"d":"2025-12-23","values":[27391.93,37856.66,23.9312309923292]},{"d":"2025-12-24","values":[28702.09,37834.8,25.1503985799839]},{"d":"2025-12-25","values":[27927,37808.23,24.3610895292744]},{"d":"2025-12-26","values":[29411.89,37780.13,25.6868188905054]},{"d":"2025-12-27","values":[29499.26,37736.34,25.8694981050704]},{"d":"2025-12-28","values":[28880.18,37688.77,25.341679668661]},{"d":"2025-12-29","values":[29543.02,37643.32,25.7418740865915]},{"d":"2025-12-30","values":[29362.2,37590.89,25.9645521503126]},{"d":"2025-12-31","values":[29057.37,37545.99,25.4301311846715]},{"d":"2026-01-01","values":[27264.21,37487.21,24.1790510276174]},{"d":"2026-01-02","values":[27291.17,37425.31,24.5457290111324]},{"d":"2026-01-03","values":[27990.78,37373.65,25.3591205026073]},{"d":"2026-01-04","values":[29161.41,37332.1,26.64179539591]},{"d":"2026-01-05","values":[28419.44,37298.22,26.6996628022075]},{"d":"2026-01-06","values":[30038.23,37286.89,28.1080581446244]},{"d":"2026-01-07","values":[29478.62,37270.2,26.8871451782333]},{"d":"2026-01-08","values":[28194.57,37234.12,25.6843837741578]},{"d":"2026-01-09","values":[27694.43,37191.31,25.0744264947859]},{"d":"2026-01-10","values":[26529.99,37147.56,23.9847372704693]},{"d":"2026-01-11","values":[26843.38,37109.63,24.3515654798658]},{"d":"2026-01-12","values":[26041.28,37071.62,23.7343261785065]},{"d":"2026-01-13","values":[26852.04,37035.35,25.5912033570632]},{"d":"2026-01-14","values":[26685.58,36993.18,25.8967569011002]},{"d":"2026-01-15","values":[25822.52,36938.94,24.6724200916343]},{"d":"2026-01-16","values":[26166.88,36885.12,24.9865295273831]},{"d":"2026-01-17","values":[26749.57,36843.77,25.4407054697131]},{"d":"2026-01-18","values":[26191.63,36790.8,24.6885803551527]},{"d":"2026-01-19","values":[25629.93,36735.06,23.7144064680542]},{"d":"2026-01-20","values":[23849.22,36673.34,21.0437340742527]},{"d":"2026-01-21","values":[24062.27,36612.82,21.5596445288041]},{"d":"2026-01-22","values":[23938.39,36549.98,21.3998949349841]},{"d":"2026-01-23","values":[25233.33,36497.7,22.5686362731791]},{"d":"2026-01-24","values":[26166.86,36450.25,23.3369225246406]},{"d":"2026-01-25","values":[25578.91,36394.59,22.111863346997]},{"d":"2026-01-26","values":[28255.79,36347.18,24.9604442166543]},{"d":"2026-01-27","values":[34401.4,36322.7,30.706820463593]},{"d":"2026-01-28","values":[38117.41,36312.91,33.9922601399247]},{"d":"2026-01-29","values":[36378.63,36290.46,30.7473641492156]},{"d":"2026-01-30","values":[36311.29,36274.4,30.507668584217]},{"d":"2026-01-31","values":[39147.07,36266.65,30.8096762021048]},{"d":"2026-02-01","values":[39825.21,36268.07,30.6299846571425]},{"d":"2026-02-02","values":[42506.65,36288.2,33.4597895587083]},{"d":"2026-02-03","values":[43446.53,36317.54,32.8824071603362]},{"d":"2026-02-04","values":[48600.68,36372.41,35.5247566472139]},{"d":"2026-02-05","values":[52487.01,36438.74,33.3264653512919]},{"d":"2026-02-06","values":[46223.84,36480.65,32.6560807286967]},{"d":"2026-02-07","values":[45177.38,36515.08,31.2475020065071]},{"d":"2026-02-08","values":[45976.79,36560.6,32.424020190666]},{"d":"2026-02-09","values":[44619.6,36605.37,31.3426382107158]},{"d":"2026-02-10","values":[42024.43,36628.1,28.8660743495052]},{"d":"2026-02-11","values":[43847.43,36662.96,29.3732702377148]},{"d":"2026-02-12","values":[46590.03,36713.1,30.8526352866523]},{"d":"2026-02-13","values":[45927.5,36758.14,31.6260662424451]},{"d":"2026-02-14","values":[45527.89,36801.55,31.777595579479]},{"d":"2026-02-15","values":[44489.16,36844.86,30.5328928720986]},{"d":"2026-02-16","values":[45066.25,36893.04,30.9818947124749]},{"d":"2026-02-17","values":[43808.97,36946.85,29.5583728317673]},{"d":"2026-02-18","values":[43045.69,36997.74,28.5740313564132]},{"d":"2026-02-19","values":[43333.27,37047.02,29.0039742737037]},{"d":"2026-02-20","values":[44531.36,37101.2,30.2712179009916]},{"d":"2026-02-21","values":[43683.05,37151.08,29.7135014698066]},{"d":"2026-02-22","values":[42856.1,37200.02,28.9493083172339]},{"d":"2026-02-23","values":[40661.31,37229.34,26.3037668591597]},{"d":"2026-02-24","values":[42475.61,37265.76,27.2369516239207]},{"d":"2026-02-25","values":[41051.73,37283.44,27.9309893442943]},{"d":"2026-02-26","values":[41866.61,37303.39,28.268026727861]},{"d":"2026-02-27","values":[41396.51,37328.42,27.2654549272445]},{"d":"2026-02-28","values":[46364.99,37372.82,31.0486070711437]},{"d":"2026-03-01","values":[48277.26,37421.26,31.7343429833566]},{"d":"2026-03-02","values":[47759.95,37467.66,32.9174124992822]},{"d":"2026-03-03","values":[45932.55,37494.08,31.4321827293699]},{"d":"2026-03-04","values":[44312.18,37518.25,32.2005390315696]},{"d":"2026-03-05","values":[43081.28,37536.95,30.5822889722598]},{"d":"2026-03-06","values":[45693.57,37578.78,31.1752153436667]},{"d":"2026-03-07","values":[44979.39,37621.27,30.2781237156988]},{"d":"2026-03-08","values":[46557.63,37666.12,30.8224077124331]},{"d":"2026-03-09","values":[50773.87,37739.51,34.7945931850555]},{"d":"2026-03-10","values":[48869.24,37789.8,34.1556016430822]},{"d":"2026-03-11","values":[51613.67,37853.77,36.2836753352943]},{"d":"2026-03-12","values":[52896.09,37915.6,37.3119017779957]},{"d":"2026-03-13","values":[51354.85,37976.56,36.4259993692983]},{"d":"2026-03-14","values":[53292.58,38025.05,37.9103246481661]},{"d":"2026-03-15","values":[51312.26,38069.97,37.3102484344264]},{"d":"2026-03-16","values":[54694.08,38140.1,40.8695838884484]},{"d":"2026-03-17","values":[55695.81,38213.57,41.2628055414017]},{"d":"2026-03-18","values":[59008.94,38305.97,42.0462058425578]},{"d":"2026-03-19","values":[56112.8,38381.55,39.2502910454175]},{"d":"2026-03-20","values":[56208.09,38465.55,39.6325577195211]},{"d":"2026-03-21","values":[56710.51,38547.69,39.5313556996338]},{"d":"2026-03-22","values":[56469.96,38624.77,38.4098268088647]},{"d":"2026-03-23","values":[52677,38683,37.2564483242705]},{"d":"2026-03-24","values":[57107.15,38755.08,40.3233696499409]},{"d":"2026-03-25","values":[56553.88,38828.55,40.3123413139458]},{"d":"2026-03-26","values":[56779.28,38900.19,39.0204111228793]},{"d":"2026-03-27","values":[58208.55,38964.62,38.5423059703482]},{"d":"2026-03-28","values":[59526.87,39023.93,39.4967178054093]},{"d":"2026-03-29","values":[57507.34,39068.12,37.9357259738975]},{"d":"2026-03-30","values":[55157.82,39097.29,36.7633680151208]},{"d":"2026-03-31","values":[53471.71,39127.31,36.4756591747953]},{"d":"2026-04-01","values":[52831.1,39156.12,35.9868652061179]},{"d":"2026-04-02","values":[52651.39,39186.45,35.2281602553175]},{"d":"2026-04-03","values":[53201.09,39218.77,35.5871337189479]},{"d":"2026-04-04","values":[54141.26,39256.21,36.4344310789267]},{"d":"2026-04-05","values":[53499.16,39275.9,36.8725898755045]},{"d":"2026-04-06","values":[52814.71,39290.64,36.3063693455154]},{"d":"2026-04-07","values":[53738.23,39317,38.7222211421315]},{"d":"2026-04-08","values":[54490.98,39355.77,38.7349426710591]},{"d":"2026-04-09","values":[54987.33,39409.48,39.4746754102831]},{"d":"2026-04-10","values":[57054.1,39484.93,41.6181531207788]},{"d":"2026-04-11","values":[57826.88,39574.44,42.2824976188544]},{"d":"2026-04-12","values":[57771.99,39661.73,40.8363472496206]},{"d":"2026-04-13","values":[59414.22,39773.83,44.3424622656509]},{"d":"2026-04-14","values":[58635.97,39863.19,43.492357036534]},{"d":"2026-04-15","values":[59666.64,39953.6,44.6079519903925]},{"d":"2026-04-16","values":[58461.16,40035.91,43.9018399684272]},{"d":"2026-04-17","values":[57784.58,40122.47,44.5602802776788]},{"d":"2026-04-18","values":[58055.85,40214.7,44.0017284189961]},{"d":"2026-04-19","values":[55189.97,40291.84,40.7882589770487]},{"d":"2026-04-20","values":[53592.22,40349.93,40.6304871175604]},{"d":"2026-04-21","values":[52222.65,40408.63,39.7453259315697]},{"d":"2026-04-22","values":[52585.8,40471,41.1840125690671]},{"d":"2026-04-23","values":[52761.78,40539.46,41.2774815040825]},{"d":"2026-04-24","values":[53149.2,40614.65,41.1610098645063]},{"d":"2026-04-25","values":[53446.03,40696,41.48732590519]},{"d":"2026-04-26","values":[54061.86,40778.74,42.45951986853]},{"d":"2026-04-27","values":[53817.61,40866.5,41.5774900216086]},{"d":"2026-04-28","values":[52537.79,40958.4,40.0839823310947]},{"d":"2026-04-29","values":[52681.95,41055.1,39.9302894695679]},{"d":"2026-04-30","values":[51981.63,41142.43,39.6617812428994]},{"d":"2026-05-01","values":[52575.5,41220,41.0786257884097]},{"d":"2026-05-02","values":[52472.41,41307.87,41.3023653941354]},{"d":"2026-05-03","values":[52772.8,41403.12,41.5053675570705]},{"d":"2026-05-04","values":[52441.3,41495.75,41.8618502220888]},{"d":"2026-05-05","values":[54043.66,41600.18,43.741186654138]},{"d":"2026-05-06","values":[52893.07,41693.24,43.0362483435913]},{"d":"2026-05-07","values":[53153.09,41786.5,42.5166281961013]},{"d":"2026-05-08","values":[53823.85,41883.89,43.1557951771202]},{"d":"2026-05-09","values":[53225.9,41986.85,42.9339461947748]},{"d":"2026-05-10","values":[52307.93,42080.24,43.0268178373935]},{"d":"2026-05-11","values":[51363.21,42154.59,41.9713122845857]},{"d":"2026-05-12","values":[50051.04,42227.86,40.3038843504331]},{"d":"2026-05-13","values":[49049.21,42275.05,38.8920564437159]},{"d":"2026-05-14","values":[54541.91,42340.1,44.274850621484]},{"d":"2026-05-15","values":[55897.3,42416.31,44.1943125949729]},{"d":"2026-05-16","values":[53526.35,42472.69,41.8386001341928]},{"d":"2026-05-17","values":[58673.18,42548.61,45.4703612412325]},{"d":"2026-05-18","values":[61707.33,42647.56,47.4997822754605]},{"d":"2026-05-19","values":[62731.87,42761.41,48.1827540304725]},{"d":"2026-05-20","values":[70240.5,42915.87,54.3718890257019]},{"d":"2026-05-21","values":[75647.51,43102.45,58.6989780459702]},{"d":"2026-05-22","values":[72716.93,43278.43,54.9503995729214]},{"d":"2026-05-23","values":[76292.51,43467.51,58.4552222785485]},{"d":"2026-05-24","values":[81889.17,43677.87,63.0145273485494]},{"d":"2026-05-25","values":[79413.02,43884.72,61.342244196345]},{"d":"2026-05-26","values":[78576.31,44072.66,59.5734452180393]},{"d":"2026-05-27","values":[77967.53,44266.08,57.9055287522174]},{"d":"2026-05-28","values":[83932.47,44486.11,61.6908126738851]},{"d":"2026-05-29","values":[87654.12,44727.96,64.270537709666]},{"d":"2026-05-30","values":[91950.51,44999.65,67.7964699189323]},{"d":"2026-05-31","values":[97847.9,45300.52,72.0156222644239]},{"d":"2026-06-01","values":[103411.99,45623.73,73.7624637223716]},{"d":"2026-06-02","values":[104090.17,45946.24,69.2623171102939]},{"d":"2026-06-03","values":[116129.71,46325.1,74.5931079263306]},{"d":"2026-06-04","values":[100905.41,46624.7,64.215445868316]},{"d":"2026-06-05","values":[97528.38,46901.75,59.4022017520358]},{"d":"2026-06-06","values":[93073.54,47158.19,56.5622879912116]},{"d":"2026-06-07","values":[93962.13,47416.46,59.3448406918977]},{"d":"2026-06-08","values":[100503.22,47701.95,63.4271970995197]},{"d":"2026-06-09","values":[93576.45,47971.54,57.6809556755073]},{"d":"2026-06-10","values":[86627.78,48228.23,53.2198452928868]},{"d":"2026-06-11","values":[93099.82,48510.75,59.0954095191178]},{"d":"2026-06-12","values":[93685.07,48787.55,59.4671965216742]},{"d":"2026-06-13","values":[94153.66,49065.37,60.657127244634]},{"d":"2026-06-14","values":[97361.97,49353.1,63.8843750433165]},{"d":"2026-06-15","values":[100549.98,49665.43,66.5867984131364]},{"d":"2026-06-16","values":[111791.14,50032.04,73.3776280773108]},{"d":"2026-06-17","values":[110588.36,50395.68,71.219707425226]},{"d":"2026-06-18","values":[108053.56,50758.69,67.8956917876793]},{"d":"2026-06-19","values":[110379.4,51130.34,69.8781957363324]},{"d":"2026-06-20","values":[110207.95,51495.66,70.7761355350389]},{"d":"2026-06-21","values":[105700.72,51838.67,66.9777214458326]},{"d":"2026-06-22","values":[103445.13,52173.94,66.1258226912784]},{"d":"2026-06-23","values":[99054.54,52495.6,62.0015520706406]},{"d":"2026-06-24","values":[104747.08,52845.87,63.7995475907492]},{"d":"2026-06-25","values":[107733.49,53221.25,64.4929540537015]},{"d":"2026-06-26","values":[107307.59,53595.39,64.3432525107275]},{"d":"2026-06-27","values":[103032.2,53960.03,61.773537367877]},{"d":"2026-06-28","values":[103117.96,54317.88,61.3723795433937]},{"d":"2026-06-29","values":[111045.18,54715.96,66.8219492005057]},{"d":"2026-06-30","values":[110541.77,55109.52,64.6946528247933]},{"d":"2026-07-01","values":[104169.87,55467.55,62.5702556890776]},{"d":"2026-07-02","values":[108448.07,55846.25,66.628530370791]},{"d":"2026-07-03","values":[113054.97,56252.05,70.7324077548961]},{"d":"2026-07-04","values":[110687.64,56653.3,69.833287079693]},{"d":"2026-07-05","values":[111783.36,57070.07,71.1164388123825]},{"d":"2026-07-06","values":[110342.25,57489.67,70.688621343215]},{"d":"2026-07-07","values":[109395.19,57895.86,69.4201344828539]},{"d":"2026-07-08","values":[108471.52,58301.96,67.484518681118]},{"d":"2026-07-09","values":[106171.56,58693.83,67.0891594050389]},{"d":"2026-07-10","values":[105224.15,59079.29,67.4682731849572]},{"d":"2026-07-11","values":[104986.36,59467.26,67.0786300182382]},{"d":"2026-07-12","values":[105468.4,59851.09,67.2385019310296]},{"d":"2026-07-13","values":[102042.41,60221.67,63.3954134319553]},{"d":"2026-07-14","values":[100833.3,60578.77,65.4755432331108]},{"d":"2026-07-15","values":[103291.26,60947.73,66.8966398570485]},{"d":"2026-07-16","values":[95222.71,61279.45,60.7331791053945]},{"d":"2026-07-17","values":[93415.7,61598.81,59.7074995906427]},{"d":"2026-07-18","values":[93088.66,61917.44,60.3006585804276]},{"d":"2026-07-19","values":[94467.98,62244.5,61.0764332585507]},{"d":"2026-07-20","values":[95975.95,62588.05,62.5589699678247]},{"d":"2026-07-21","values":[91449.34,62908.85,60.7251961016207]},{"d":"2026-07-22","values":[89798.2,63217.88,59.2517149815921]},{"d":"2026-07-23","values":[88748.21,63515.82,57.7701270657953]},{"d":"2026-07-24","values":[89585.21,63821.65,57.4242198927927]},{"d":"2026-07-25","values":[90376.69,64123.34,58.1405221079657]},{"d":"2026-07-26","values":[91384.21,64432.87,59.7001982898151]},{"d":"2026-07-27","values":[88056.8,64732.18,56.1082470683259]},{"d":"2026-07-28","values":[86189.2,65024.65,54.9270421863574]},{"d":"2026-07-29","values":[84366.41,65313.83,53.9140517398982]},{"d":"2026-07-30","values":[86060.19,65609.92,55.7907268619961]},{"d":"2026-07-31","values":[83606.15,65897.74,52.5675185312748]},{"d":"2026-08-01","values":[83001.6,66178.49,52.085061022771]},{"d":"2026-08-02","values":[82866.16,66459.39,52.5749982044292]},{"d":"2026-08-03","values":[85001.38,66755.29,53.941917084146]},{"d":"2026-08-04","values":[85851.68,67053.71,55.083701251709]},{"d":"2026-08-05","values":[88128.23,67360.6,56.9399187924622]},{"d":"2026-08-06","values":[87270.95,67666,56.0386574917246]},{"d":"2026-08-07","values":[83385.91,67954.78,54.0917471876269]},{"d":"2026-08-08","values":[84851.46,68259.79,55.0744995712977]},{"d":"2026-08-09","values":[83062.97,68554.79,53.8787357911514]},{"d":"2026-08-10","values":[86164.24,68865.92,55.0656242616327]},{"d":"2026-08-11","values":[85650.39,69168.01,54.4286292714342]},{"d":"2026-08-12","values":[88380.59,69479.08,55.9974088626665]},{"d":"2026-08-13","values":[90519.8,69803.78,57.3850360103699]},{"d":"2026-08-14","values":[89583.72,70110.42,56.3702891748673]},{"d":"2026-08-15","values":[90218.58,70389.51,56.8687720265055]},{"d":"2026-08-16","values":[90923.93,70653.54,57.116967621312]},{"d":"2026-08-17","values":[92171.14,70932.5,59.3896836128489]},{"d":"2026-08-18","values":[90495.18,71203.42,58.5469253841354]},{"d":"2026-08-19","values":[101149.59,71513.44,70.0641200036085]},{"d":"2026-08-20","values":[101005.42,71819.34,73.8055996877985]},{"d":"2026-08-21","values":[96699.68,72090.3,75.7730693655414]},{"d":"2026-08-22","values":[102849.36,72387.32,79.2147100477109]},{"d":"2026-08-23","values":[106153.53,72675.08,82.3677356264991]},{"d":"2026-08-24","values":[99355.28,72909.42,78.3858504330601]},{"d":"2026-08-25","values":[101387.77,73185.24,79.6922067827086]},{"d":"2026-08-26","values":[104052.44,73479.62,82.1546512409784]},{"d":"2026-08-27","values":[105736.86,73778.42,84.9039470149594]},{"d":"2026-08-28","values":[104015.56,74075.4,80.8373435740323]},{"d":"2026-08-29","values":[106501.09,74397.78,83.3306426074346]},{"d":"2026-08-30","values":[102781.83,74692.45,79.8503746419492]},{"d":"2026-08-31","values":[107156.97,74995.29,84.1545393069196]},{"d":"2026-09-01","values":[106813.23,75299.71,82.6816643064517]},{"d":"2026-09-02","values":[105832.28,75601.24,81.6905614382689]},{"d":"2026-09-03","values":[107463.28,75916.11,87.3066544701923]},{"d":"2026-09-04","values":[105927.15,76220.41,84.4044045121802]},{"d":"2026-09-05","values":[106908.27,76535.91,85.3313174129655]},{"d":"2026-09-06","values":[109384.6,76867.6,87.8576844704986]},{"d":"2026-09-07","values":[107713.45,77189.5,85.172275473278]},{"d":"2026-09-08","values":[108350.93,77508.6,84.9966310996561]},{"d":"2026-09-09","values":[106678.18,77823.58,83.4303178425579]},{"d":"2026-09-10","values":[103036.21,78124.48,79.0038146737549]},{"d":"2026-09-11","values":[102802.75,78435.19,79.33989238577]},{"d":"2026-09-12","values":[103218.49,78738.9,79.7387686344223]},{"d":"2026-09-13","values":[100824.06,79037.76,77.3917991117624]},{"d":"2026-09-14","values":[102488.34,79340.87,80.2266352248551]},{"d":"2026-09-15","values":[101824.38,79643.01,77.0305821127734]},{"d":"2026-09-16","values":[102872.39,79925.55,78.2677569219987]},{"d":"2026-09-17","values":[111075.52,80239.54,84.8471479537734]},{"d":"2026-09-18","values":[114454.44,80573.01,92.6441805320268]},{"d":"2026-09-19","values":[113171.96,80909.21,91.9661916711901]},{"d":"2026-09-20","values":[115458.45,81264.94,93.7461903852199]},{"d":"2026-09-21","values":[108531.73,81592.19,93.8856973690244]},{"d":"2026-09-22","values":[112681.81,81927.13,97.1376566497643]},{"d":"2026-09-23","values":[111292,82258.69,93.9686413658417]},{"d":"2026-09-24","values":[109161.18,82571.71,92.1173841219626]},{"d":"2026-09-25","values":[110045.93,82868.07,92.5069825715048]},{"d":"2026-09-26","values":[109423.52,83170.84,92.33867670956]},{"d":"2026-09-27","values":[108608.19,83455.82,91.6571398786466]},{"d":"2026-09-28","values":[104703.24,83714.85,87.4447571544283]},{"d":"2026-09-29","values":[102824.76,83972.2,86.0382678165891]},{"d":"2026-09-30","values":[108703.57,84249.26,90.8540908864189]},{"d":"2026-10-01","values":[103297.19,84509.18,87.5725067723774]},{"d":"2026-10-02","values":[105018.86,84760.81,88.7593383483701]},{"d":"2026-10-03","values":[105373.62,85009.19,89.3106113499733]},{"d":"2026-10-04","values":[104597.37,85237.14,90.4984794251865]},{"d":"2026-10-05","values":[109570.91,85504.43,94.0496714230413]},{"d":"2026-10-06","values":[107468.53,85760.73,91.9105621721455]},{"d":"2026-10-07","values":[106133.98,86007.85,88.381720445298]},{"d":"2026-10-08","values":[103148.84,86241.24,84.3054838217671]},{"d":"2026-10-09","values":[102037.93,86488.05,84.2451185697495]},{"d":"2026-10-10","values":[102915.06,86717.09,85.3668667385288]},{"d":"2026-10-11","values":[103534.12,86951.99,86.5924275005832]},{"d":"2026-10-12","values":[99349.3,87164.84,81.2728485520407]},{"d":"2026-10-13","values":[98095.39,87364.27,81.5578995701383]},{"d":"2026-10-14","values":[99184.26,87562.56,80.8336995604354]},{"d":"2026-10-15","values":[99478.87,87772.42,81.688304378473]},{"d":"2026-10-16","values":[98329.9,87988.28,80.1765210991037]},{"d":"2026-10-17","values":[95839.44,88200.11,77.887702063948]},{"d":"2026-10-18","values":[96244.92,88417.18,78.8584374716612]},{"d":"2026-10-19","values":[96716.51,88637.51,79.228418628315]},{"d":"2026-10-20","values":[96977.11,88856.39,80.3929648601433]},{"d":"2026-10-21","values":[95846.9,89064.92,80.6801603018678]},{"d":"2026-10-22","values":[95084.55,89272.84,77.2628670256273]}]}