{"title":"Hyperliquid: USDC Supply","source":"Computed by Black Almanak from public chain state: the USDC held by Hyperliquid's bridge on Arbitrum One plus the native USDC supply on HyperEVM, at the end of each UTC day","price_source":"Coin Metrics Community Data, HYPE (CC BY-NC 4.0)","history_note":"Daily since 2024-01-08, once Hyperliquid's current bridge held the platform's USDC (the first bridge was emptied into it from 2023-12-21); native USDC on HyperEVM since its first mint on 2025-08-21 (contract deployed 2025-08-12).","generated_at":"2026-10-23T07:30:27+00:00","resolution":"day","provisional_included":false,"formula":"USDC Supply (day D) = USDC held by Hyperliquid's bridge contract on Arbitrum One + total supply of native USDC on HyperEVM, both read at the last block before 00:00 UTC of day D+1. Net flow (D) = USDC Supply (D) − USDC Supply (D−1). Bridge: Bridge2 0x2Df1c51E09aECF9cacB7bc98cB1742757f163dF7, holding USDC 0xaf88d065e77c8cC2239327C5EDb3A432268e5831 (6 decimals). Native USDC on HyperEVM: 0xb88339CB7199b77E23DB6E890353E22632Ba630f, zero until its first mint on 2025-08-21 (contract deployed 2025-08-12).","columns":[{"key":"usdc_total","name":"USDC on Hyperliquid","unit":"USD"},{"key":"usdc_bridge","name":"Arbitrum bridge","unit":"USD"},{"key":"usdc_native","name":"Native USDC (HyperEVM)","unit":"USD"},{"key":"usdc_net_flow","name":"Net flow (daily change)","unit":"USD"},{"key":"price","name":"HYPE price","unit":"USD"}],"rows":[{"d":"2024-01-08","values":[69370999.37,69370999.37,0,null,null]},{"d":"2024-01-09","values":[70184669.46,70184669.46,0,813670.09,null]},{"d":"2024-01-10","values":[76969276.4,76969276.4,0,6784606.94,null]},{"d":"2024-01-11","values":[83667907.72,83667907.72,0,6698631.32,null]},{"d":"2024-01-12","values":[87610105.49,87610105.49,0,3942197.77,null]},{"d":"2024-01-13","values":[91538705.89,91538705.89,0,3928600.4,null]},{"d":"2024-01-14","values":[94800631.17,94800631.17,0,3261925.28,null]},{"d":"2024-01-15","values":[97471458.21,97471458.21,0,2670827.04,null]},{"d":"2024-01-16","values":[101296264.88,101296264.88,0,3824806.67,null]},{"d":"2024-01-17","values":[104250805.92,104250805.92,0,2954541.04,null]},{"d":"2024-01-18","values":[106135584.87,106135584.87,0,1884778.95,null]},{"d":"2024-01-19","values":[111311935.38,111311935.38,0,5176350.51,null]},{"d":"2024-01-20","values":[111658447.08,111658447.08,0,346511.7,null]},{"d":"2024-01-21","values":[112830977.99,112830977.99,0,1172530.91,null]},{"d":"2024-01-22","values":[114763512.67,114763512.67,0,1932534.68,null]},{"d":"2024-01-23","values":[120902100.95,120902100.95,0,6138588.28,null]},{"d":"2024-01-24","values":[123771408.19,123771408.19,0,2869307.24,null]},{"d":"2024-01-25","values":[124441163.99,124441163.99,0,669755.8,null]},{"d":"2024-01-26","values":[126229151.66,126229151.66,0,1787987.67,null]},{"d":"2024-01-27","values":[125633353.94,125633353.94,0,-595797.72,null]},{"d":"2024-01-28","values":[127638223.37,127638223.37,0,2004869.43,null]},{"d":"2024-01-29","values":[129093813.88,129093813.88,0,1455590.51,null]},{"d":"2024-01-30","values":[132271538.21,132271538.21,0,3177724.33,null]},{"d":"2024-01-31","values":[134241235.71,134241235.71,0,1969697.5,null]},{"d":"2024-02-01","values":[136501338.84,136501338.84,0,2260103.13,null]},{"d":"2024-02-02","values":[141880550.72,141880550.72,0,5379211.88,null]},{"d":"2024-02-03","values":[144714792.33,144714792.33,0,2834241.61,null]},{"d":"2024-02-04","values":[149177343.75,149177343.75,0,4462551.42,null]},{"d":"2024-02-05","values":[152718461.23,152718461.23,0,3541117.48,null]},{"d":"2024-02-06","values":[157906549.42,157906549.42,0,5188088.19,null]},{"d":"2024-02-07","values":[161383159.64,161383159.64,0,3476610.22,null]},{"d":"2024-02-08","values":[160141115.34,160141115.34,0,-1242044.3,null]},{"d":"2024-02-09","values":[164310188.33,164310188.33,0,4169072.99,null]},{"d":"2024-02-10","values":[163828988.55,163828988.55,0,-481199.78,null]},{"d":"2024-02-11","values":[161422534.76,161422534.76,0,-2406453.79,null]},{"d":"2024-02-12","values":[157221688.91,157221688.91,0,-4200845.85,null]},{"d":"2024-02-13","values":[156563210.04,156563210.04,0,-658478.87,null]},{"d":"2024-02-14","values":[159520659.63,159520659.63,0,2957449.59,null]},{"d":"2024-02-15","values":[166159737.21,166159737.21,0,6639077.58,null]},{"d":"2024-02-16","values":[169518988.17,169518988.17,0,3359250.96,null]},{"d":"2024-02-17","values":[171450684.69,171450684.69,0,1931696.52,null]},{"d":"2024-02-18","values":[173497539.97,173497539.97,0,2046855.28,null]},{"d":"2024-02-19","values":[178997324.4,178997324.4,0,5499784.43,null]},{"d":"2024-02-20","values":[179532986.88,179532986.88,0,535662.48,null]},{"d":"2024-02-21","values":[180448633.34,180448633.34,0,915646.46,null]},{"d":"2024-02-22","values":[185636602.76,185636602.76,0,5187969.42,null]},{"d":"2024-02-23","values":[192714240.29,192714240.29,0,7077637.53,null]},{"d":"2024-02-24","values":[194715077.2,194715077.2,0,2000836.91,null]},{"d":"2024-02-25","values":[196132899.74,196132899.74,0,1417822.54,null]},{"d":"2024-02-26","values":[197938471.11,197938471.11,0,1805571.37,null]},{"d":"2024-02-27","values":[204435824.5,204435824.5,0,6497353.39,null]},{"d":"2024-02-28","values":[213217002.09,213217002.09,0,8781177.59,null]},{"d":"2024-02-29","values":[215820552.82,215820552.82,0,2603550.73,null]},{"d":"2024-03-01","values":[222338900.43,222338900.43,0,6518347.61,null]},{"d":"2024-03-02","values":[227870071.31,227870071.31,0,5531170.88,null]},{"d":"2024-03-03","values":[230334099.73,230334099.73,0,2464028.42,null]},{"d":"2024-03-04","values":[241584833.83,241584833.83,0,11250734.1,null]},{"d":"2024-03-05","values":[241311836.04,241311836.04,0,-272997.79,null]},{"d":"2024-03-06","values":[248946706.01,248946706.01,0,7634869.97,null]},{"d":"2024-03-07","values":[256061045.7,256061045.7,0,7114339.69,null]},{"d":"2024-03-08","values":[261229603.14,261229603.14,0,5168557.44,null]},{"d":"2024-03-09","values":[266489329.02,266489329.02,0,5259725.88,null]},{"d":"2024-03-10","values":[267913933.73,267913933.73,0,1424604.71,null]},{"d":"2024-03-11","values":[269460236.63,269460236.63,0,1546302.9,null]},{"d":"2024-03-12","values":[270624366.34,270624366.34,0,1164129.71,null]},{"d":"2024-03-13","values":[274610274.57,274610274.57,0,3985908.23,null]},{"d":"2024-03-14","values":[283286198.51,283286198.51,0,8675923.94,null]},{"d":"2024-03-15","values":[288016117.53,288016117.53,0,4729919.02,null]},{"d":"2024-03-16","values":[288419859.31,288419859.31,0,403741.78,null]},{"d":"2024-03-17","values":[291606170.68,291606170.68,0,3186311.37,null]},{"d":"2024-03-18","values":[296922055.93,296922055.93,0,5315885.25,null]},{"d":"2024-03-19","values":[302590994.85,302590994.85,0,5668938.92,null]},{"d":"2024-03-20","values":[314985273.2,314985273.2,0,12394278.35,null]},{"d":"2024-03-21","values":[320637833.14,320637833.14,0,5652559.94,null]},{"d":"2024-03-22","values":[320883395.38,320883395.38,0,245562.24,null]},{"d":"2024-03-23","values":[325222953.42,325222953.42,0,4339558.04,null]},{"d":"2024-03-24","values":[334373050.31,334373050.31,0,9150096.89,null]},{"d":"2024-03-25","values":[342507380.54,342507380.54,0,8134330.23,null]},{"d":"2024-03-26","values":[345544943.41,345544943.41,0,3037562.87,null]},{"d":"2024-03-27","values":[342771938.88,342771938.88,0,-2773004.53,null]},{"d":"2024-03-28","values":[342973710.13,342973710.13,0,201771.25,null]},{"d":"2024-03-29","values":[349773258.39,349773258.39,0,6799548.26,null]},{"d":"2024-03-30","values":[350701196.25,350701196.25,0,927937.86,null]},{"d":"2024-03-31","values":[350841456.22,350841456.22,0,140259.97,null]},{"d":"2024-04-01","values":[348161762.19,348161762.19,0,-2679694.03,null]},{"d":"2024-04-02","values":[339978929.49,339978929.49,0,-8182832.7,null]},{"d":"2024-04-03","values":[339947799.51,339947799.51,0,-31129.98,null]},{"d":"2024-04-04","values":[341713483.48,341713483.48,0,1765683.97,null]},{"d":"2024-04-05","values":[342730640.91,342730640.91,0,1017157.43,null]},{"d":"2024-04-06","values":[354098220.96,354098220.96,0,11367580.05,null]},{"d":"2024-04-07","values":[354971899.94,354971899.94,0,873678.98,null]},{"d":"2024-04-08","values":[359349482.41,359349482.41,0,4377582.47,null]},{"d":"2024-04-09","values":[364475762.57,364475762.57,0,5126280.16,null]},{"d":"2024-04-10","values":[369522635.65,369522635.65,0,5046873.08,null]},{"d":"2024-04-11","values":[377795141.37,377795141.37,0,8272505.72,null]},{"d":"2024-04-12","values":[376300202.71,376300202.71,0,-1494938.66,null]},{"d":"2024-04-13","values":[355528668.58,355528668.58,0,-20771534.13,null]},{"d":"2024-04-14","values":[351220797.51,351220797.51,0,-4307871.07,null]},{"d":"2024-04-15","values":[350334902.75,350334902.75,0,-885894.76,null]},{"d":"2024-04-16","values":[355950650.4,355950650.4,0,5615747.65,null]},{"d":"2024-04-17","values":[351843930.52,351843930.52,0,-4106719.88,null]},{"d":"2024-04-18","values":[354759541.09,354759541.09,0,2915610.57,null]},{"d":"2024-04-19","values":[357497416.15,357497416.15,0,2737875.06,null]},{"d":"2024-04-20","values":[361165620.09,361165620.09,0,3668203.94,null]},{"d":"2024-04-21","values":[361068355.69,361068355.69,0,-97264.4,null]},{"d":"2024-04-22","values":[362923119.84,362923119.84,0,1854764.15,null]},{"d":"2024-04-23","values":[363021850.65,363021850.65,0,98730.81,null]},{"d":"2024-04-24","values":[358864628.17,358864628.17,0,-4157222.48,null]},{"d":"2024-04-25","values":[360756214.83,360756214.83,0,1891586.66,null]},{"d":"2024-04-26","values":[360493858.8,360493858.8,0,-262356.03,null]},{"d":"2024-04-27","values":[360048942.38,360048942.38,0,-444916.42,null]},{"d":"2024-04-28","values":[360598163.32,360598163.32,0,549220.94,null]},{"d":"2024-04-29","values":[361591045.06,361591045.06,0,992881.74,null]},{"d":"2024-04-30","values":[365121465.3,365121465.3,0,3530420.24,null]},{"d":"2024-05-01","values":[361724283.42,361724283.42,0,-3397181.88,null]},{"d":"2024-05-02","values":[359257140.92,359257140.92,0,-2467142.5,null]},{"d":"2024-05-03","values":[360431776.78,360431776.78,0,1174635.86,null]},{"d":"2024-05-04","values":[356094286.88,356094286.88,0,-4337489.9,null]},{"d":"2024-05-05","values":[354487257.05,354487257.05,0,-1607029.83,null]},{"d":"2024-05-06","values":[341057483.22,341057483.22,0,-13429773.83,null]},{"d":"2024-05-07","values":[341009692.33,341009692.33,0,-47790.89,null]},{"d":"2024-05-08","values":[341684709.15,341684709.15,0,675016.82,null]},{"d":"2024-05-09","values":[348463468.27,348463468.27,0,6778759.12,null]},{"d":"2024-05-10","values":[349084372.62,349084372.62,0,620904.35,null]},{"d":"2024-05-11","values":[348500349.93,348500349.93,0,-584022.69,null]},{"d":"2024-05-12","values":[348401202.6,348401202.6,0,-99147.33,null]},{"d":"2024-05-13","values":[347273312.65,347273312.65,0,-1127889.95,null]},{"d":"2024-05-14","values":[352929830.79,352929830.79,0,5656518.14,null]},{"d":"2024-05-15","values":[351632508.17,351632508.17,0,-1297322.62,null]},{"d":"2024-05-16","values":[354921394.19,354921394.19,0,3288886.02,null]},{"d":"2024-05-17","values":[354442309.82,354442309.82,0,-479084.37,null]},{"d":"2024-05-18","values":[347656542.13,347656542.13,0,-6785767.69,null]},{"d":"2024-05-19","values":[345386549.67,345386549.67,0,-2269992.46,null]},{"d":"2024-05-20","values":[337836601.39,337836601.39,0,-7549948.28,null]},{"d":"2024-05-21","values":[343163548.42,343163548.42,0,5326947.03,null]},{"d":"2024-05-22","values":[343395383.02,343395383.02,0,231834.6,null]},{"d":"2024-05-23","values":[352018334.78,352018334.78,0,8622951.76,null]},{"d":"2024-05-24","values":[357214277.9,357214277.9,0,5195943.12,null]},{"d":"2024-05-25","values":[356442685.96,356442685.96,0,-771591.94,null]},{"d":"2024-05-26","values":[358861859.51,358861859.51,0,2419173.55,null]},{"d":"2024-05-27","values":[363932067.64,363932067.64,0,5070208.13,null]},{"d":"2024-05-28","values":[363262062.4,363262062.4,0,-670005.24,null]},{"d":"2024-05-29","values":[367203022.17,367203022.17,0,3940959.77,null]},{"d":"2024-05-30","values":[368261804.19,368261804.19,0,1058782.02,null]},{"d":"2024-05-31","values":[378080094.89,378080094.89,0,9818290.7,null]},{"d":"2024-06-01","values":[377405459.82,377405459.82,0,-674635.07,null]},{"d":"2024-06-02","values":[377352387.7,377352387.7,0,-53072.12,null]},{"d":"2024-06-03","values":[383535286.35,383535286.35,0,6182898.65,null]},{"d":"2024-06-04","values":[382678135.21,382678135.21,0,-857151.14,null]},{"d":"2024-06-05","values":[392368481.1,392368481.1,0,9690345.89,null]},{"d":"2024-06-06","values":[392474282.07,392474282.07,0,105800.97,null]},{"d":"2024-06-07","values":[398961029.27,398961029.27,0,6486747.2,null]},{"d":"2024-06-08","values":[398035196.04,398035196.04,0,-925833.23,null]},{"d":"2024-06-09","values":[396925667.84,396925667.84,0,-1109528.2,null]},{"d":"2024-06-10","values":[394163704.02,394163704.02,0,-2761963.82,null]},{"d":"2024-06-11","values":[390401150.35,390401150.35,0,-3762553.67,null]},{"d":"2024-06-12","values":[391746375.92,391746375.92,0,1345225.57,null]},{"d":"2024-06-13","values":[387124603.82,387124603.82,0,-4621772.1,null]},{"d":"2024-06-14","values":[385500486.61,385500486.61,0,-1624117.21,null]},{"d":"2024-06-15","values":[386523010.86,386523010.86,0,1022524.25,null]},{"d":"2024-06-16","values":[390016997.24,390016997.24,0,3493986.38,null]},{"d":"2024-06-17","values":[390109874.47,390109874.47,0,92877.23,null]},{"d":"2024-06-18","values":[387027634.01,387027634.01,0,-3082240.46,null]},{"d":"2024-06-19","values":[387543103.99,387543103.99,0,515469.98,null]},{"d":"2024-06-20","values":[383147496.66,383147496.66,0,-4395607.33,null]},{"d":"2024-06-21","values":[382384545.59,382384545.59,0,-762951.07,null]},{"d":"2024-06-22","values":[382819587.79,382819587.79,0,435042.2,null]},{"d":"2024-06-23","values":[384969469.92,384969469.92,0,2149882.13,null]},{"d":"2024-06-24","values":[382657474.16,382657474.16,0,-2311995.76,null]},{"d":"2024-06-25","values":[386354252.37,386354252.37,0,3696778.21,null]},{"d":"2024-06-26","values":[388256258.03,388256258.03,0,1902005.66,null]},{"d":"2024-06-27","values":[389512494,389512494,0,1256235.97,null]},{"d":"2024-06-28","values":[384292533.6,384292533.6,0,-5219960.4,null]},{"d":"2024-06-29","values":[385835994.78,385835994.78,0,1543461.18,null]},{"d":"2024-06-30","values":[385251072.68,385251072.68,0,-584922.1,null]},{"d":"2024-07-01","values":[388938489,388938489,0,3687416.32,null]},{"d":"2024-07-02","values":[391207112.62,391207112.62,0,2268623.62,null]},{"d":"2024-07-03","values":[390964025.66,390964025.66,0,-243086.96,null]},{"d":"2024-07-04","values":[387224046.31,387224046.31,0,-3739979.35,null]},{"d":"2024-07-05","values":[380545028.22,380545028.22,0,-6679018.09,null]},{"d":"2024-07-06","values":[380225073.71,380225073.71,0,-319954.51,null]},{"d":"2024-07-07","values":[381736732.22,381736732.22,0,1511658.51,null]},{"d":"2024-07-08","values":[378767586.27,378767586.27,0,-2969145.95,null]},{"d":"2024-07-09","values":[386546844.39,386546844.39,0,7779258.12,null]},{"d":"2024-07-10","values":[391506937.37,391506937.37,0,4960092.98,null]},{"d":"2024-07-11","values":[392694106.18,392694106.18,0,1187168.81,null]},{"d":"2024-07-12","values":[391641415.02,391641415.02,0,-1052691.16,null]},{"d":"2024-07-13","values":[399264732.53,399264732.53,0,7623317.51,null]},{"d":"2024-07-14","values":[401547975.26,401547975.26,0,2283242.73,null]},{"d":"2024-07-15","values":[410799115.58,410799115.58,0,9251140.32,null]},{"d":"2024-07-16","values":[412262549.18,412262549.18,0,1463433.6,null]},{"d":"2024-07-17","values":[413902932.96,413902932.96,0,1640383.78,null]},{"d":"2024-07-18","values":[415266629.94,415266629.94,0,1363696.98,null]},{"d":"2024-07-19","values":[421769918.01,421769918.01,0,6503288.07,null]},{"d":"2024-07-20","values":[418190918.59,418190918.59,0,-3578999.42,null]},{"d":"2024-07-21","values":[419472764.25,419472764.25,0,1281845.66,null]},{"d":"2024-07-22","values":[423000892.54,423000892.54,0,3528128.29,null]},{"d":"2024-07-23","values":[425924723.97,425924723.97,0,2923831.43,null]},{"d":"2024-07-24","values":[430394504.17,430394504.17,0,4469780.2,null]},{"d":"2024-07-25","values":[431527080.11,431527080.11,0,1132575.94,null]},{"d":"2024-07-26","values":[438032418.16,438032418.16,0,6505338.05,null]},{"d":"2024-07-27","values":[438660010.64,438660010.64,0,627592.48,null]},{"d":"2024-07-28","values":[442807926.95,442807926.95,0,4147916.31,null]},{"d":"2024-07-29","values":[444503681.35,444503681.35,0,1695754.4,null]},{"d":"2024-07-30","values":[443363921.26,443363921.26,0,-1139760.09,null]},{"d":"2024-07-31","values":[448862273.78,448862273.78,0,5498352.52,null]},{"d":"2024-08-01","values":[449495127.6,449495127.6,0,632853.82,null]},{"d":"2024-08-02","values":[450898195.48,450898195.48,0,1403067.88,null]},{"d":"2024-08-03","values":[459035478.82,459035478.82,0,8137283.34,null]},{"d":"2024-08-04","values":[466584343.34,466584343.34,0,7548864.52,null]},{"d":"2024-08-05","values":[447382389.45,447382389.45,0,-19201953.89,null]},{"d":"2024-08-06","values":[469447642.38,469447642.38,0,22065252.93,null]},{"d":"2024-08-07","values":[482995827.73,482995827.73,0,13548185.35,null]},{"d":"2024-08-08","values":[493303866.85,493303866.85,0,10308039.12,null]},{"d":"2024-08-09","values":[495130157.46,495130157.46,0,1826290.61,null]},{"d":"2024-08-10","values":[496180097.92,496180097.92,0,1049940.46,null]},{"d":"2024-08-11","values":[497501349.49,497501349.49,0,1321251.57,null]},{"d":"2024-08-12","values":[502721998.99,502721998.99,0,5220649.5,null]},{"d":"2024-08-13","values":[507592717.63,507592717.63,0,4870718.64,null]},{"d":"2024-08-14","values":[514044117.24,514044117.24,0,6451399.61,null]},{"d":"2024-08-15","values":[526801289.16,526801289.16,0,12757171.92,null]},{"d":"2024-08-16","values":[528837047.61,528837047.61,0,2035758.45,null]},{"d":"2024-08-17","values":[535984935.6,535984935.6,0,7147887.99,null]},{"d":"2024-08-18","values":[539786601.43,539786601.43,0,3801665.83,null]},{"d":"2024-08-19","values":[540754940.21,540754940.21,0,968338.78,null]},{"d":"2024-08-20","values":[542339966,542339966,0,1585025.79,null]},{"d":"2024-08-21","values":[545325087.94,545325087.94,0,2985121.94,null]},{"d":"2024-08-22","values":[548099950.81,548099950.81,0,2774862.87,null]},{"d":"2024-08-23","values":[554303354.31,554303354.31,0,6203403.5,null]},{"d":"2024-08-24","values":[554021076.45,554021076.45,0,-282277.86,null]},{"d":"2024-08-25","values":[556993797.67,556993797.67,0,2972721.22,null]},{"d":"2024-08-26","values":[566388282.67,566388282.67,0,9394485,null]},{"d":"2024-08-27","values":[570098149.9,570098149.9,0,3709867.23,null]},{"d":"2024-08-28","values":[567749873.29,567749873.29,0,-2348276.61,null]},{"d":"2024-08-29","values":[564654399.34,564654399.34,0,-3095473.95,null]},{"d":"2024-08-30","values":[565749180.27,565749180.27,0,1094780.93,null]},{"d":"2024-08-31","values":[564875780.53,564875780.53,0,-873399.74,null]},{"d":"2024-09-01","values":[564269123.91,564269123.91,0,-606656.62,null]},{"d":"2024-09-02","values":[561211434.35,561211434.35,0,-3057689.56,null]},{"d":"2024-09-03","values":[561416965.18,561416965.18,0,205530.83,null]},{"d":"2024-09-04","values":[551663043.75,551663043.75,0,-9753921.43,null]},{"d":"2024-09-05","values":[552818653.15,552818653.15,0,1155609.4,null]},{"d":"2024-09-06","values":[557058590.19,557058590.19,0,4239937.04,null]},{"d":"2024-09-07","values":[556045185.29,556045185.29,0,-1013404.9,null]},{"d":"2024-09-08","values":[558201060.05,558201060.05,0,2155874.76,null]},{"d":"2024-09-09","values":[568500261.83,568500261.83,0,10299201.78,null]},{"d":"2024-09-10","values":[570971487.53,570971487.53,0,2471225.7,null]},{"d":"2024-09-11","values":[568903064.74,568903064.74,0,-2068422.79,null]},{"d":"2024-09-12","values":[573013158.64,573013158.64,0,4110093.9,null]},{"d":"2024-09-13","values":[576086195.56,576086195.56,0,3073036.92,null]},{"d":"2024-09-14","values":[574110566.7,574110566.7,0,-1975628.86,null]},{"d":"2024-09-15","values":[575668300.67,575668300.67,0,1557733.97,null]},{"d":"2024-09-16","values":[571801315.8,571801315.8,0,-3866984.87,null]},{"d":"2024-09-17","values":[574753280.63,574753280.63,0,2951964.83,null]},{"d":"2024-09-18","values":[580695280,580695280,0,5941999.37,null]},{"d":"2024-09-19","values":[592169660.91,592169660.91,0,11474380.91,null]},{"d":"2024-09-20","values":[581120639.92,581120639.92,0,-11049020.99,null]},{"d":"2024-09-21","values":[581359388.85,581359388.85,0,238748.93,null]},{"d":"2024-09-22","values":[576817710.55,576817710.55,0,-4541678.3,null]},{"d":"2024-09-23","values":[578087454.39,578087454.39,0,1269743.84,null]},{"d":"2024-09-24","values":[584520313.88,584520313.88,0,6432859.49,null]},{"d":"2024-09-25","values":[578254044.6,578254044.6,0,-6266269.28,null]},{"d":"2024-09-26","values":[584266955.82,584266955.82,0,6012911.22,null]},{"d":"2024-09-27","values":[594807061.45,594807061.45,0,10540105.63,null]},{"d":"2024-09-28","values":[597467074.53,597467074.53,0,2660013.08,null]},{"d":"2024-09-29","values":[599973429.09,599973429.09,0,2506354.56,null]},{"d":"2024-09-30","values":[599552784.55,599552784.55,0,-420644.54,null]},{"d":"2024-10-01","values":[599141849.99,599141849.99,0,-410934.56,null]},{"d":"2024-10-02","values":[599303447.76,599303447.76,0,161597.77,null]},{"d":"2024-10-03","values":[603311025.7,603311025.7,0,4007577.94,null]},{"d":"2024-10-04","values":[608813205.6,608813205.6,0,5502179.9,null]},{"d":"2024-10-05","values":[608486505.32,608486505.32,0,-326700.28,null]},{"d":"2024-10-06","values":[611951930.56,611951930.56,0,3465425.24,null]},{"d":"2024-10-07","values":[599717097.91,599717097.91,0,-12234832.65,null]},{"d":"2024-10-08","values":[599132206.63,599132206.63,0,-584891.28,null]},{"d":"2024-10-09","values":[598342197.68,598342197.68,0,-790008.95,null]},{"d":"2024-10-10","values":[601498076.9,601498076.9,0,3155879.22,null]},{"d":"2024-10-11","values":[607140089.41,607140089.41,0,5642012.51,null]},{"d":"2024-10-12","values":[614615557.05,614615557.05,0,7475467.64,null]},{"d":"2024-10-13","values":[613982180.08,613982180.08,0,-633376.97,null]},{"d":"2024-10-14","values":[622582379.05,622582379.05,0,8600198.97,null]},{"d":"2024-10-15","values":[626186541.47,626186541.47,0,3604162.42,null]},{"d":"2024-10-16","values":[623551516.51,623551516.51,0,-2635024.96,null]},{"d":"2024-10-17","values":[623348354.44,623348354.44,0,-203162.07,null]},{"d":"2024-10-18","values":[627329234.92,627329234.92,0,3980880.48,null]},{"d":"2024-10-19","values":[629013300.63,629013300.63,0,1684065.71,null]},{"d":"2024-10-20","values":[631555601.9,631555601.9,0,2542301.27,null]},{"d":"2024-10-21","values":[628057593.65,628057593.65,0,-3498008.25,null]},{"d":"2024-10-22","values":[629907851.94,629907851.94,0,1850258.29,null]},{"d":"2024-10-23","values":[638005620.77,638005620.77,0,8097768.83,null]},{"d":"2024-10-24","values":[643058172.58,643058172.58,0,5052551.81,null]},{"d":"2024-10-25","values":[636604094.82,636604094.82,0,-6454077.76,null]},{"d":"2024-10-26","values":[635393585.37,635393585.37,0,-1210509.45,null]},{"d":"2024-10-27","values":[639302556.78,639302556.78,0,3908971.41,null]},{"d":"2024-10-28","values":[649303869.72,649303869.72,0,10001312.94,null]},{"d":"2024-10-29","values":[668370523.34,668370523.34,0,19066653.62,null]},{"d":"2024-10-30","values":[664298828.33,664298828.33,0,-4071695.01,null]},{"d":"2024-10-31","values":[658078781.47,658078781.47,0,-6220046.86,null]},{"d":"2024-11-01","values":[658412816.7,658412816.7,0,334035.23,null]},{"d":"2024-11-02","values":[659055840.13,659055840.13,0,643023.43,null]},{"d":"2024-11-03","values":[658055039.91,658055039.91,0,-1000800.22,null]},{"d":"2024-11-04","values":[652438970.05,652438970.05,0,-5616069.86,null]},{"d":"2024-11-05","values":[660495949.98,660495949.98,0,8056979.93,null]},{"d":"2024-11-06","values":[717314980.39,717314980.39,0,56819030.41,null]},{"d":"2024-11-07","values":[723974065.19,723974065.19,0,6659084.8,null]},{"d":"2024-11-08","values":[734170469.22,734170469.22,0,10196404.03,null]},{"d":"2024-11-09","values":[746706474.36,746706474.36,0,12536005.14,null]},{"d":"2024-11-10","values":[786365544.43,786365544.43,0,39659070.07,null]},{"d":"2024-11-11","values":[855629595.7,855629595.7,0,69264051.27,null]},{"d":"2024-11-12","values":[910387405.53,910387405.53,0,54757809.83,null]},{"d":"2024-11-13","values":[955731140.52,955731140.52,0,45343734.99,null]},{"d":"2024-11-14","values":[962804058.8,962804058.8,0,7072918.28,null]},{"d":"2024-11-15","values":[980313819.69,980313819.69,0,17509760.89,null]},{"d":"2024-11-16","values":[1002918737.04,1002918737.04,0,22604917.35,null]},{"d":"2024-11-17","values":[1002199486.61,1002199486.61,0,-719250.43,null]},{"d":"2024-11-18","values":[1014301138.12,1014301138.12,0,12101651.51,null]},{"d":"2024-11-19","values":[1022422578.27,1022422578.27,0,8121440.15,null]},{"d":"2024-11-20","values":[1017975938.03,1017975938.03,0,-4446640.24,null]},{"d":"2024-11-21","values":[1033996523.33,1033996523.33,0,16020585.3,null]},{"d":"2024-11-22","values":[1048474321.01,1048474321.01,0,14477797.68,null]},{"d":"2024-11-23","values":[1065572816.28,1065572816.28,0,17098495.27,null]},{"d":"2024-11-24","values":[1055114877.9,1055114877.9,0,-10457938.38,null]},{"d":"2024-11-25","values":[1040652661.8,1040652661.8,0,-14462216.1,null]},{"d":"2024-11-26","values":[1025009615.7,1025009615.7,0,-15643046.1,null]},{"d":"2024-11-27","values":[1050640676.76,1050640676.76,0,25631061.06,null]},{"d":"2024-11-28","values":[1098682992.61,1098682992.61,0,48042315.85,null]},{"d":"2024-11-29","values":[1280403509.31,1280403509.31,0,181720516.7,null]},{"d":"2024-11-30","values":[1320060906.17,1320060906.17,0,39657396.86,null]},{"d":"2024-12-01","values":[1363160473.59,1363160473.59,0,43099567.42,null]},{"d":"2024-12-02","values":[1350962889.51,1350962889.51,0,-12197584.08,null]},{"d":"2024-12-03","values":[1365566944.67,1365566944.67,0,14604055.16,null]},{"d":"2024-12-04","values":[1407148199.74,1407148199.74,0,41581255.07,null]},{"d":"2024-12-05","values":[1473679179.95,1473679179.95,0,66530980.21,null]},{"d":"2024-12-06","values":[1500541688.81,1500541688.81,0,26862508.86,null]},{"d":"2024-12-07","values":[1570313234.2,1570313234.2,0,69771545.39,null]},{"d":"2024-12-08","values":[1579573227.9,1579573227.9,0,9259993.7,null]},{"d":"2024-12-09","values":[1546129125.49,1546129125.49,0,-33444102.41,null]},{"d":"2024-12-10","values":[1557117095.25,1557117095.25,0,10987969.76,null]},{"d":"2024-12-11","values":[1629920547.31,1629920547.31,0,72803452.06,null]},{"d":"2024-12-12","values":[1734330135.13,1734330135.13,0,104409587.82,null]},{"d":"2024-12-13","values":[1819866527.27,1819866527.27,0,85536392.14,19.4002311005655]},{"d":"2024-12-14","values":[1932513431.44,1932513431.44,0,112646904.17,24.3414643178019]},{"d":"2024-12-15","values":[2031152951.76,2031152951.76,0,98639520.32,24.143354558006]},{"d":"2024-12-16","values":[2170674931.41,2170674931.41,0,139521979.65,27.578920067907]},{"d":"2024-12-17","values":[2204977399.69,2204977399.69,0,34302468.28,25.4586732129104]},{"d":"2024-12-18","values":[2178745008.67,2178745008.67,0,-26232391.02,23.3128977967831]},{"d":"2024-12-19","values":[2156982133.14,2156982133.14,0,-21762875.53,24.9695210513797]},{"d":"2024-12-20","values":[2203516357.44,2203516357.44,0,46534224.3,30.0338778259832]},{"d":"2024-12-21","values":[2296887000.56,2296887000.56,0,93370643.12,32.4840767885215]},{"d":"2024-12-22","values":[2332929402.63,2332929402.63,0,36042402.07,28.9757165680603]},{"d":"2024-12-23","values":[2083801881.65,2083801881.65,0,-249127520.98,28.4479059977058]},{"d":"2024-12-24","values":[2073484550.36,2073484550.36,0,-10317331.29,29.8340380548647]},{"d":"2024-12-25","values":[2075058726.34,2075058726.34,0,1574175.98,26.740949631863]},{"d":"2024-12-26","values":[2057341836.02,2057341836.02,0,-17716890.32,26.8427732731123]},{"d":"2024-12-27","values":[2059443186.65,2059443186.65,0,2101350.63,26.8653932904943]},{"d":"2024-12-28","values":[2040535967,2040535967,0,-18907219.65,28.9511855761083]},{"d":"2024-12-29","values":[2026412392.13,2026412392.13,0,-14123574.87,27.4702045103391]},{"d":"2024-12-30","values":[2036171903.96,2036171903.96,0,9759511.83,26.9334375579977]},{"d":"2024-12-31","values":[2031501419.45,2031501419.45,0,-4670484.51,23.5732304410254]},{"d":"2025-01-01","values":[2041599743.95,2041599743.95,0,10098324.5,26.1090865617892]},{"d":"2025-01-02","values":[2070436598.93,2070436598.93,0,28836854.98,23.1128101882918]},{"d":"2025-01-03","values":[2102149666.34,2102149666.34,0,31713067.41,24.2529247934072]},{"d":"2025-01-04","values":[2089583019.34,2089583019.34,0,-12566647,25.0429499237094]},{"d":"2025-01-05","values":[2083023101.14,2083023101.14,0,-6559918.2,24.4201265283236]},{"d":"2025-01-06","values":[2099078027.08,2099078027.08,0,16054925.94,25.3147142660955]},{"d":"2025-01-07","values":[2037584035.44,2037584035.44,0,-61493991.64,23.6540113103399]},{"d":"2025-01-08","values":[2018263084.23,2018263084.23,0,-19320951.21,22.6640531070485]},{"d":"2025-01-09","values":[2012815010.08,2012815010.08,0,-5448074.15,20.2223292625042]},{"d":"2025-01-10","values":[1986943886.32,1986943886.32,0,-25871123.76,20.9360095896131]},{"d":"2025-01-11","values":[1948759678.02,1948759678.02,0,-38184208.3,20.827514275235]},{"d":"2025-01-12","values":[1936647883.01,1936647883.01,0,-12111795.01,21.1547316306137]},{"d":"2025-01-13","values":[1929564945.31,1929564945.31,0,-7082937.7,21.6381376008109]},{"d":"2025-01-14","values":[1954356396.88,1954356396.88,0,24791451.57,22.9701542556732]},{"d":"2025-01-15","values":[1997244824.32,1997244824.32,0,42888427.44,24.2015404481443]},{"d":"2025-01-16","values":[2008251823.22,2008251823.22,0,11006998.9,23.4100157648475]},{"d":"2025-01-17","values":[2065439458.17,2065439458.17,0,57187634.95,23.1380433064073]},{"d":"2025-01-18","values":[2153452889.88,2153452889.88,0,88013431.71,21.7156485595388]},{"d":"2025-01-19","values":[2266156132.94,2266156132.94,0,112703243.06,20.0050279391184]},{"d":"2025-01-20","values":[2301842338.21,2301842338.21,0,35686205.27,20.5211401429044]},{"d":"2025-01-21","values":[2351807616.76,2351807616.76,0,49965278.55,23.1743882314971]},{"d":"2025-01-22","values":[2379005692.91,2379005692.91,0,27198076.15,24.4068583273902]},{"d":"2025-01-23","values":[2363813011.04,2363813011.04,0,-15192681.87,22.211597597563]},{"d":"2025-01-24","values":[2376893984.93,2376893984.93,0,13080973.89,22.9047113960817]},{"d":"2025-01-25","values":[2364533578.64,2364533578.64,0,-12360406.29,23.2120639639712]},{"d":"2025-01-26","values":[2375467621.38,2375467621.38,0,10934042.74,22.4390521371402]},{"d":"2025-01-27","values":[2304619369.52,2304619369.52,0,-70848251.86,23.2605451939284]},{"d":"2025-01-28","values":[2313819059.8,2313819059.8,0,9199690.28,22.079110800012]},{"d":"2025-01-29","values":[2321162535.64,2321162535.64,0,7343475.84,23.7272739282498]},{"d":"2025-01-30","values":[2417270527.29,2417270527.29,0,96107991.65,27.592749395041]},{"d":"2025-01-31","values":[2444293460.4,2444293460.4,0,27022933.11,26.9020201351605]},{"d":"2025-02-01","values":[2414573104.52,2414573104.52,0,-29720355.88,23.4630703705755]},{"d":"2025-02-02","values":[2396228424.88,2396228424.88,0,-18344679.64,21.9814883590471]},{"d":"2025-02-03","values":[2436930613.59,2436930613.59,0,40702188.71,25.0131358035954]},{"d":"2025-02-04","values":[2459228176.05,2459228176.05,0,22297562.46,25.131830988412]},{"d":"2025-02-05","values":[2494392363.73,2494392363.73,0,35164187.68,24.5912253535334]},{"d":"2025-02-06","values":[2479982295.69,2479982295.69,0,-14410068.04,23.9588515664472]},{"d":"2025-02-07","values":[2469924575.97,2469924575.97,0,-10057719.72,22.7940712854467]},{"d":"2025-02-08","values":[2476095300.53,2476095300.53,0,6170724.56,23.5169345705288]},{"d":"2025-02-09","values":[2474406906.93,2474406906.93,0,-1688393.6,22.8794775263703]},{"d":"2025-02-10","values":[2462775318.17,2462775318.17,0,-11631588.76,23.3326872072029]},{"d":"2025-02-11","values":[2454394370.92,2454394370.92,0,-8380947.25,23.5016857929029]},{"d":"2025-02-12","values":[2475589829.16,2475589829.16,0,21195458.24,25.7255349067181]},{"d":"2025-02-13","values":[2484163512.38,2484163512.38,0,8573683.22,26.1972547935101]},{"d":"2025-02-14","values":[2531536013.3,2531536013.3,0,47372500.92,26.1997823131709]},{"d":"2025-02-15","values":[2532082468.94,2532082468.94,0,546455.64,25.6842736239987]},{"d":"2025-02-16","values":[2528696809.23,2528696809.23,0,-3385659.71,26.7781690439945]},{"d":"2025-02-17","values":[2522426705.65,2522426705.65,0,-6270103.58,25.4224149737167]},{"d":"2025-02-18","values":[2528743822.34,2528743822.34,0,6317116.69,23.9686362764041]},{"d":"2025-02-19","values":[2513051028.12,2513051028.12,0,-15692794.22,24.2187896687092]},{"d":"2025-02-20","values":[2529028189,2529028189,0,15977160.88,24.4771728643993]},{"d":"2025-02-21","values":[2528471944.45,2528471944.45,0,-556244.55,24.9050243183739]},{"d":"2025-02-22","values":[2536215956.32,2536215956.32,0,7744011.87,24.8604068138984]},{"d":"2025-02-23","values":[2518173893.78,2518173893.78,0,-18042062.54,23.0933868493254]},{"d":"2025-02-24","values":[2514048094.19,2514048094.19,0,-4125799.59,20.177178593463]},{"d":"2025-02-25","values":[2528031541.17,2528031541.17,0,13983446.98,20.3301375706522]},{"d":"2025-02-26","values":[2527570354.88,2527570354.88,0,-461186.29,19.5248388767071]},{"d":"2025-02-27","values":[2502671530.39,2502671530.39,0,-24898824.49,20.8794254588793]},{"d":"2025-02-28","values":[2516035405.06,2516035405.06,0,13363874.67,19.9501644141399]},{"d":"2025-03-01","values":[2516912960.04,2516912960.04,0,877554.98,19.5007587613101]},{"d":"2025-03-02","values":[2580028137.99,2580028137.99,0,63115177.95,20.5494848452079]},{"d":"2025-03-03","values":[2531474172.55,2531474172.55,0,-48553965.44,17.746891862522]},{"d":"2025-03-04","values":[2513296612.72,2513296612.72,0,-18177559.83,17.290766809082]},{"d":"2025-03-05","values":[2513181675.36,2513181675.36,0,-114937.36,17.1631455799945]},{"d":"2025-03-06","values":[2507047854.37,2507047854.37,0,-6133820.99,15.4446354068603]},{"d":"2025-03-07","values":[2511011367.43,2511011367.43,0,3963513.06,15.1106675821906]},{"d":"2025-03-08","values":[2502663076.17,2502663076.17,0,-8348291.26,15.143225869529]},{"d":"2025-03-09","values":[2493276286.74,2493276286.74,0,-9386789.43,14.4373204354996]},{"d":"2025-03-10","values":[2466567055.1,2466567055.1,0,-26709231.64,13.6010551645742]},{"d":"2025-03-11","values":[2432778614.57,2432778614.57,0,-33788440.53,13.7486927496602]},{"d":"2025-03-12","values":[2266767001.41,2266767001.41,0,-166011613.16,13.1960630774784]},{"d":"2025-03-13","values":[2233196174.42,2233196174.42,0,-33570826.99,12.3630543393132]},{"d":"2025-03-14","values":[2261953915.52,2261953915.52,0,28757741.1,13.7841458183795]},{"d":"2025-03-15","values":[2259802010.08,2259802010.08,0,-2151905.44,14.3902352284554]},{"d":"2025-03-16","values":[2247547449.05,2247547449.05,0,-12254561.03,12.9655559154289]},{"d":"2025-03-17","values":[2250328215.48,2250328215.48,0,2780766.43,13.2611563785031]},{"d":"2025-03-18","values":[2218243400.41,2218243400.41,0,-32084815.07,14.1369437026587]},{"d":"2025-03-19","values":[2242457617.62,2242457617.62,0,24214217.21,15.5725076438084]},{"d":"2025-03-20","values":[2227719937.88,2227719937.88,0,-14737679.74,14.1644667487486]},{"d":"2025-03-21","values":[2215065396.22,2215065396.22,0,-12654541.66,15.8112109054951]},{"d":"2025-03-22","values":[2214546625.3,2214546625.3,0,-518770.92,15.5874928628516]},{"d":"2025-03-23","values":[2210674308.89,2210674308.89,0,-3872316.41,16.1895364997174]},{"d":"2025-03-24","values":[2216744261.97,2216744261.97,0,6069953.08,16.561991966454]},{"d":"2025-03-25","values":[2209794150.1,2209794150.1,0,-6950111.87,16.0227222525017]},{"d":"2025-03-26","values":[2025767540.02,2025767540.02,0,-184026610.08,13.9344110368527]},{"d":"2025-03-27","values":[2019851200.06,2019851200.06,0,-5916339.96,14.7452536128249]},{"d":"2025-03-28","values":[1981765735.1,1981765735.1,0,-38085464.96,13.3132745887778]},{"d":"2025-03-29","values":[1991087826.05,1991087826.05,0,9322090.95,12.7579534060834]},{"d":"2025-03-30","values":[1989505063.71,1989505063.71,0,-1582762.34,12.4483135794501]},{"d":"2025-03-31","values":[1997475024.82,1997475024.82,0,7969961.11,12.9915903900398]},{"d":"2025-04-01","values":[2003867795.89,2003867795.89,0,6392771.07,13.3181850870347]},{"d":"2025-04-02","values":[2001477975.78,2001477975.78,0,-2389820.11,11.8504143022272]},{"d":"2025-04-03","values":[1994945567.31,1994945567.31,0,-6532408.47,11.7216251060491]},{"d":"2025-04-04","values":[1989940088.22,1989940088.22,0,-5005479.09,11.9431658448935]},{"d":"2025-04-05","values":[1983750529.3,1983750529.3,0,-6189558.92,11.978926411601]},{"d":"2025-04-06","values":[1995756637.48,1995756637.48,0,12006108.18,10.2122937870424]},{"d":"2025-04-07","values":[1973156107.6,1973156107.6,0,-22600529.88,11.5317331952533]},{"d":"2025-04-08","values":[1960316844.93,1960316844.93,0,-12839262.67,11.2148275148846]},{"d":"2025-04-09","values":[2013631647.34,2013631647.34,0,53314802.41,13.6424559695009]},{"d":"2025-04-10","values":[2015025606.08,2015025606.08,0,1393958.74,14.3016047448912]},{"d":"2025-04-11","values":[2036786546.25,2036786546.25,0,21760940.17,15.7545582049911]},{"d":"2025-04-12","values":[2051708614.46,2051708614.46,0,14922068.21,16.304894252728]},{"d":"2025-04-13","values":[2051104799.5,2051104799.5,0,-603814.96,15.3173314613984]},{"d":"2025-04-14","values":[2054396271.65,2054396271.65,0,3291472.15,15.7470389462924]},{"d":"2025-04-15","values":[2058846998.24,2058846998.24,0,4450726.59,15.1005972698579]},{"d":"2025-04-16","values":[2058344863.02,2058344863.02,0,-502135.22,15.8507361340904]},{"d":"2025-04-17","values":[2068432566.4,2068432566.4,0,10087703.38,17.1004088489109]},{"d":"2025-04-18","values":[2076041337.72,2076041337.72,0,7608771.32,17.0635994005811]},{"d":"2025-04-19","values":[2089075975.65,2089075975.65,0,13034637.93,18.0559785314152]},{"d":"2025-04-20","values":[2088071442.84,2088071442.84,0,-1004532.81,17.5450799977258]},{"d":"2025-04-21","values":[2092525450.76,2092525450.76,0,4454007.92,18.1571169158176]},{"d":"2025-04-22","values":[2148226021.23,2148226021.23,0,55700570.47,19.1775188381217]},{"d":"2025-04-23","values":[2176133943.78,2176133943.78,0,27907922.55,18.5179260923836]},{"d":"2025-04-24","values":[2162275041.1,2162275041.1,0,-13858902.68,18.8024932530917]},{"d":"2025-04-25","values":[2189535928.68,2189535928.68,0,27260887.58,18.3811754296004]},{"d":"2025-04-26","values":[2188410895.86,2188410895.86,0,-1125032.82,17.9924615877268]},{"d":"2025-04-27","values":[2193131409.44,2193131409.44,0,4720513.58,17.4286522909683]},{"d":"2025-04-28","values":[2195075991,2195075991,0,1944581.56,18.4565232526055]},{"d":"2025-04-29","values":[2209274886.71,2209274886.71,0,14198895.71,18.4294954333438]},{"d":"2025-04-30","values":[2213576028.64,2213576028.64,0,4301141.93,19.9466542178906]},{"d":"2025-05-01","values":[2244738082.43,2244738082.43,0,31162053.79,19.9074833814527]},{"d":"2025-05-02","values":[2262925681.09,2262925681.09,0,18187598.66,20.8376126533522]},{"d":"2025-05-03","values":[2252563477.48,2252563477.48,0,-10362203.61,21.0001758406079]},{"d":"2025-05-04","values":[2240659619.83,2240659619.83,0,-11903857.65,19.8865717806027]},{"d":"2025-05-05","values":[2242488420.32,2242488420.32,0,1828800.49,20.3361809320337]},{"d":"2025-05-06","values":[2258724374.86,2258724374.86,0,16235954.54,20.9877312372586]},{"d":"2025-05-07","values":[2266110503.93,2266110503.93,0,7386129.07,21.0679501693943]},{"d":"2025-05-08","values":[2466389364.62,2466389364.62,0,200278860.69,23.1976475844392]},{"d":"2025-05-09","values":[2638641352.08,2638641352.08,0,172251987.46,24.7741754506303]},{"d":"2025-05-10","values":[2723766885.95,2723766885.95,0,85125533.87,26.0979531286789]},{"d":"2025-05-11","values":[2789033607.48,2789033607.48,0,65266721.53,24.9227562988773]},{"d":"2025-05-12","values":[2928957658.5,2928957658.5,0,139924051.02,24.9290761728247]},{"d":"2025-05-13","values":[2967266611.63,2967266611.63,0,38308953.13,25.8577885259421]},{"d":"2025-05-14","values":[2978824271.74,2978824271.74,0,11557660.11,25.2035131484091]},{"d":"2025-05-15","values":[2952851636.96,2952851636.96,0,-25972634.78,26.0886545090108]},{"d":"2025-05-16","values":[2970357789.09,2970357789.09,0,17506152.13,26.8914673634758]},{"d":"2025-05-17","values":[2960683214.19,2960683214.19,0,-9674574.9,25.8834225881428]},{"d":"2025-05-18","values":[2989106157.61,2989106157.61,0,28422943.42,26.9603843407242]},{"d":"2025-05-19","values":[3012361963.69,3012361963.69,0,23255806.08,26.5612728722337]},{"d":"2025-05-20","values":[3025088783.31,3025088783.31,0,12726819.62,26.4620587382719]},{"d":"2025-05-21","values":[3196066639.57,3196066639.57,0,170977856.26,28.2412159992915]},{"d":"2025-05-22","values":[3437425545.96,3437425545.96,0,241358906.39,33.2667452653017]},{"d":"2025-05-23","values":[3600809157.36,3600809157.36,0,163383611.4,32.7828657982918]},{"d":"2025-05-24","values":[3599443172.61,3599443172.61,0,-1365984.75,35.2562511309491]},{"d":"2025-05-25","values":[3534792283.11,3534792283.11,0,-64650889.5,38.818363852663]},{"d":"2025-05-26","values":[3537624752.19,3537624752.19,0,2832469.08,37.2317727176713]},{"d":"2025-05-27","values":[3546473625.85,3546473625.85,0,8848873.66,35.8502863781498]},{"d":"2025-05-28","values":[3552199329.49,3552199329.49,0,5725703.64,34.26509335354]},{"d":"2025-05-29","values":[3552118597.52,3552118597.52,0,-80731.97,31.5387066295679]},{"d":"2025-05-30","values":[3420226340.78,3420226340.78,0,-131892256.74,32.5064966739028]},{"d":"2025-05-31","values":[3387253433.57,3387253433.57,0,-32972907.21,32.8607774995386]},{"d":"2025-06-01","values":[3385939228.69,3385939228.69,0,-1314204.88,34.1598201704703]},{"d":"2025-06-02","values":[3399718881.06,3399718881.06,0,13779652.37,36.3821626134903]},{"d":"2025-06-03","values":[3443160069.33,3443160069.33,0,43441188.27,36.319391997765]},{"d":"2025-06-04","values":[3439385191.4,3439385191.4,0,-3774877.93,35.6655956110654]},{"d":"2025-06-05","values":[3423651021.02,3423651021.02,0,-15734170.38,34.1901752532616]},{"d":"2025-06-06","values":[3399923094.58,3399923094.58,0,-23727926.44,33.2862414086525]},{"d":"2025-06-07","values":[3383363412.62,3383363412.62,0,-16559681.96,34.9545290263776]},{"d":"2025-06-08","values":[3365777164.08,3365777164.08,0,-17586248.54,35.144709396379]},{"d":"2025-06-09","values":[3413729448.02,3413729448.02,0,47952283.94,38.6030235746062]},{"d":"2025-06-10","values":[3624961594.85,3624961594.85,0,211232146.83,42.1130061075954]},{"d":"2025-06-11","values":[3766558978.92,3766558978.92,0,141597384.07,41.7133432802536]},{"d":"2025-06-12","values":[3722476240.53,3722476240.53,0,-44082738.39,40.9490396680803]},{"d":"2025-06-13","values":[3649390149.77,3649390149.77,0,-73086090.76,42.2505498369346]},{"d":"2025-06-14","values":[3602182693.81,3602182693.81,0,-47207455.96,40.1163356597849]},{"d":"2025-06-15","values":[3614449961.08,3614449961.08,0,12267267.27,41.1708710995852]},{"d":"2025-06-16","values":[3695623046.61,3695623046.61,0,81173085.53,42.5452314417501]},{"d":"2025-06-17","values":[3694058134.3,3694058134.3,0,-1564912.31,40.0963653214505]},{"d":"2025-06-18","values":[3674219067.99,3674219067.99,0,-19839066.31,39.2750986842708]},{"d":"2025-06-19","values":[3682991241.88,3682991241.88,0,8772173.89,36.8541054316691]},{"d":"2025-06-20","values":[3690832932.59,3690832932.59,0,7841690.71,33.3620662930273]},{"d":"2025-06-21","values":[3690573813.16,3690573813.16,0,-259119.43,33.3240970075179]},{"d":"2025-06-22","values":[3650506759.28,3650506759.28,0,-40067053.88,35.7292503681042]},{"d":"2025-06-23","values":[3575359365.43,3575359365.43,0,-75147393.85,38.2495821460475]},{"d":"2025-06-24","values":[3559386595.9,3559386595.9,0,-15972769.53,37.3830247152879]},{"d":"2025-06-25","values":[3574416044.23,3574416044.23,0,15029448.33,36.9443067007994]},{"d":"2025-06-26","values":[3595484658.29,3595484658.29,0,21068614.06,36.0029092006185]},{"d":"2025-06-27","values":[3557634058.52,3557634058.52,0,-37850599.77,36.5240256757191]},{"d":"2025-06-28","values":[3539120085.31,3539120085.31,0,-18513973.21,37.7043108999955]},{"d":"2025-06-29","values":[3558517647.64,3558517647.64,0,19397562.33,39.7357647539435]},{"d":"2025-06-30","values":[3580298084.91,3580298084.91,0,21780437.27,39.5740709178509]},{"d":"2025-07-01","values":[3552360201.95,3552360201.95,0,-27937882.96,36.9690422192881]},{"d":"2025-07-02","values":[3544485847.66,3544485847.66,0,-7874354.29,40.0679201246198]},{"d":"2025-07-03","values":[3538592965.29,3538592965.29,0,-5892882.37,40.3206612690923]},{"d":"2025-07-04","values":[3528612670.07,3528612670.07,0,-9980295.22,39.1186831371896]},{"d":"2025-07-05","values":[3513302805.46,3513302805.46,0,-15309864.61,39.1473625156288]},{"d":"2025-07-06","values":[3515710112.98,3515710112.98,0,2407307.52,39.8587695494632]},{"d":"2025-07-07","values":[3530261913.77,3530261913.77,0,14551800.79,38.6336027805722]},{"d":"2025-07-08","values":[3559034996.62,3559034996.62,0,28773082.85,38.8507519432421]},{"d":"2025-07-09","values":[3633222764.9,3633222764.9,0,74187768.28,40.9021668533052]},{"d":"2025-07-10","values":[3894468415.58,3894468415.58,0,261245650.68,43.7273096870967]},{"d":"2025-07-11","values":[4120821895.84,4120821895.84,0,226353480.26,46.221342630303]},{"d":"2025-07-12","values":[4363279823.64,4363279823.64,0,242457927.8,47.0417779650865]},{"d":"2025-07-13","values":[4491089657.84,4491089657.84,0,127809834.2,48.5917065982478]},{"d":"2025-07-14","values":[4654619840.72,4654619840.72,0,163530182.88,47.3785369341647]},{"d":"2025-07-15","values":[4567909241.12,4567909241.12,0,-86710599.6,47.9032940353468]},{"d":"2025-07-16","values":[4771709256.31,4771709256.31,0,203800015.19,46.9484509776066]},{"d":"2025-07-17","values":[4861257162.82,4861257162.82,0,89547906.51,45.9844709643375]},{"d":"2025-07-18","values":[4903333770.94,4903333770.94,0,42076608.12,44.3264206896326]},{"d":"2025-07-19","values":[4892753383.65,4892753383.65,0,-10580387.29,44.3668001205364]},{"d":"2025-07-20","values":[4977815790.45,4977815790.45,0,85062406.8,46.0080844620515]},{"d":"2025-07-21","values":[5078416983.49,5078416983.49,0,100601193.04,44.4388117235663]},{"d":"2025-07-22","values":[5094034706.08,5094034706.08,0,15617722.59,45.9739752647091]},{"d":"2025-07-23","values":[4980769532.03,4980769532.03,0,-113265174.05,43.7511539931611]},{"d":"2025-07-24","values":[4901974651.79,4901974651.79,0,-78794880.24,42.2199680352474]},{"d":"2025-07-25","values":[4868820669.19,4868820669.19,0,-33153982.6,44.045173070853]},{"d":"2025-07-26","values":[4885321293.49,4885321293.49,0,16500624.3,43.5049546710137]},{"d":"2025-07-27","values":[5012980171.7,5012980171.7,0,127658878.21,43.6704017819846]},{"d":"2025-07-28","values":[5002693625.42,5002693625.42,0,-10286546.28,43.5718558879637]},{"d":"2025-07-29","values":[4860065878.63,4860065878.63,0,-142627746.79,43.4306253346057]},{"d":"2025-07-30","values":[4746458811.15,4746458811.15,0,-113607067.48,42.1820709911609]},{"d":"2025-07-31","values":[4743884145.11,4743884145.11,0,-2574666.04,41.0446183601838]},{"d":"2025-08-01","values":[4579694077.21,4579694077.21,0,-164190067.9,37.4367679921838]},{"d":"2025-08-02","values":[4455141598.36,4455141598.36,0,-124552478.85,36.9907331799505]},{"d":"2025-08-03","values":[4453826800.05,4453826800.05,0,-1314798.31,38.2514474717901]},{"d":"2025-08-04","values":[4441493667.27,4441493667.27,0,-12333132.78,38.8181836820286]},{"d":"2025-08-05","values":[4393412095.89,4393412095.89,0,-48081571.38,38.4625643299266]},{"d":"2025-08-06","values":[4355399959.06,4355399959.06,0,-38012136.83,38.0404088818936]},{"d":"2025-08-07","values":[4484237902.05,4484237902.05,0,128837942.99,40.868279762783]},{"d":"2025-08-08","values":[4558603988.9,4558603988.9,0,74366086.85,41.0825089490503]},{"d":"2025-08-09","values":[4682502490.67,4682502490.67,0,123898501.77,43.7110751536567]},{"d":"2025-08-10","values":[4713669579.66,4713669579.66,0,31167088.99,45.1429608962277]},{"d":"2025-08-11","values":[4793949351.63,4793949351.63,0,80279771.97,43.212140352241]},{"d":"2025-08-12","values":[4968683606.46,4968683606.46,0,174734254.83,45.0386957438264]},{"d":"2025-08-13","values":[5272335827.13,5272335827.13,0,303652220.67,47.637217433713]},{"d":"2025-08-14","values":[5192596483.68,5192596483.68,0,-79739343.45,45.6007252959829]},{"d":"2025-08-15","values":[5104967575.09,5104967575.09,0,-87628908.59,47.6865800907057]},{"d":"2025-08-16","values":[5100689094.89,5100689094.89,0,-4278480.2,46.3709891666009]},{"d":"2025-08-17","values":[5091214811.06,5091214811.06,0,-9474283.83,46.2661938776568]},{"d":"2025-08-18","values":[4969896743.9,4969896743.9,0,-121318067.16,43.4178397424065]},{"d":"2025-08-19","values":[4857467857.69,4857467857.69,0,-112428886.21,41.1828751731285]},{"d":"2025-08-20","values":[4915399716.2,4915399716.2,0,57931858.51,42.9534885566933]},{"d":"2025-08-21","values":[4929273644.72,4929273644.42,0.3,13873928.52,40.5516825509026]},{"d":"2025-08-22","values":[5390941011.98,5390941011.68,0.3,461667367.26,45.332207657181]},{"d":"2025-08-23","values":[5420621991.75,5420621991.45,0.3,29680979.77,44.7526331096087]},{"d":"2025-08-24","values":[5517470267.19,5517470266.89,0.3,96848275.44,46.008701392339]},{"d":"2025-08-25","values":[5219921661.23,5219921660.92,0.31,-297548605.96,43.1135424056602]},{"d":"2025-08-26","values":[5294015816.87,5294015815.56,1.31,74094155.64,48.7806072808085]},{"d":"2025-08-27","values":[5486645587.47,5486645586.14,1.33,192629770.6,47.0901908791418]},{"d":"2025-08-28","values":[5506522321.67,5506522320.32,1.35,19876734.2,45.7449818080417]},{"d":"2025-08-29","values":[5522903800.9,5522903799.55,1.35,16381479.23,44.4747825384077]},{"d":"2025-08-30","values":[5606724277.19,5606724275.84,1.35,83820476.29,44.0734941285286]},{"d":"2025-08-31","values":[5587293478.32,5587293476.97,1.35,-19430798.87,44.4078476286477]},{"d":"2025-09-01","values":[5594231479.45,5594231478.1,1.35,6938001.13,42.9503322235357]},{"d":"2025-09-02","values":[5452939384.75,5452939383.4,1.35,-141292094.7,44.7720209533925]},{"d":"2025-09-03","values":[5454525800.06,5454525798.71,1.35,1586415.31,45.8887110971503]},{"d":"2025-09-04","values":[5392331243.33,5392331241.97,1.36,-62194556.73,45.5039519333178]},{"d":"2025-09-05","values":[5436777053.33,5436777051.97,1.36,44445810,47.2632961409912]},{"d":"2025-09-06","values":[5443554491.56,5443554490.2,1.36,6777438.23,46.1490806410784]},{"d":"2025-09-07","values":[5415316863.89,5415316862.53,1.36,-28237627.67,47.2523079006816]},{"d":"2025-09-08","values":[5477352246.41,5477352245.05,1.36,62035382.52,50.8107913350052]},{"d":"2025-09-09","values":[5537621587.8,5537621586.44,1.36,60269341.39,53.14046504407]},{"d":"2025-09-10","values":[5646965694.45,5646965693.09,1.36,109344106.65,55.4500898548983]},{"d":"2025-09-11","values":[5709729973.85,5709729972.48,1.37,62764279.4,56.9418218640391]},{"d":"2025-09-12","values":[5860609138.45,5860609127.94,10.51,150879164.6,55.1321054716543]},{"d":"2025-09-13","values":[5968762530.16,5968762519.65,10.51,108153391.71,54.5850003937721]},{"d":"2025-09-14","values":[5975580975.9,5975580965.39,10.51,6818445.74,53.7564768620243]},{"d":"2025-09-15","values":[5946955165.44,5944619496.98,2335668.46,-28625810.46,53.9443970304993]},{"d":"2025-09-16","values":[5916908576.88,5910851360.15,6057216.73,-30046588.56,54.4904185532415]},{"d":"2025-09-17","values":[5947107137.55,5941250280.52,5856857.03,30198560.67,57.7761186346563]},{"d":"2025-09-18","values":[6001290417.82,5989521010.02,11769407.8,54183280.27,58.3518361108319]},{"d":"2025-09-19","values":[5961446933.77,5950705339.41,10741594.36,-39843484.05,56.0342264416632]},{"d":"2025-09-20","values":[5996433595.69,5986400799.08,10032796.61,34986661.92,54.0990913578212]},{"d":"2025-09-21","values":[6033327798.97,6024187324.71,9140474.26,36894203.28,51.024544694424]},{"d":"2025-09-22","values":[5896324795.84,5886280076.46,10044719.38,-137003003.13,47.3051371376342]},{"d":"2025-09-23","values":[5906994521.96,5897803902.64,9190619.32,10669726.12,44.7366819918248]},{"d":"2025-09-24","values":[5895288915.71,5882668262.64,12620653.07,-11705606.25,45.6861167197402]},{"d":"2025-09-25","values":[5913920583.76,5905286307.98,8634275.78,18631668.05,40.3844446181027]},{"d":"2025-09-26","values":[5750954441.3,5738963833.57,11990607.73,-162966142.46,44.7043901485867]},{"d":"2025-09-27","values":[5738583759.7,5726187397.62,12396362.08,-12370681.6,45.5971930685141]},{"d":"2025-09-28","values":[5734806207.72,5721922248.61,12883959.11,-3777551.98,47.1093665469548]},{"d":"2025-09-29","values":[5651504152.8,5638425741.75,13078411.05,-83302054.92,46.277147038241]},{"d":"2025-09-30","values":[5651134417.98,5638384995.12,12749422.86,-369734.82,45.1431585776285]},{"d":"2025-10-01","values":[5639627285.11,5625094027.77,14533257.34,-11507132.87,47.0752792375238]},{"d":"2025-10-02","values":[5751234011.2,5738267110.6,12966900.6,111606726.09,50.6044148205991]},{"d":"2025-10-03","values":[5750261102.56,5738559652.79,11701449.77,-972908.64,49.5294500761502]},{"d":"2025-10-04","values":[5714385237.85,5702266189.85,12119048,-35875864.71,49.0901739550745]},{"d":"2025-10-05","values":[5760126841.85,5749032361.08,11094480.77,45741604,48.2603589287882]},{"d":"2025-10-06","values":[5843573963.5,5826111418.77,17462544.73,83447121.65,47.5711560689143]},{"d":"2025-10-07","values":[5950199223.02,5928931423.8,21267799.22,106625259.52,45.200782189123]},{"d":"2025-10-08","values":[5826474934.42,5803869040.05,22605894.37,-123724288.6,46.2892224793995]},{"d":"2025-10-09","values":[5800830257.22,5776523467.21,24306790.01,-25644677.2,44.1008247988788]},{"d":"2025-10-10","values":[5155926649.9,5134402586.53,21524063.37,-644903607.32,38.8546790600123]},{"d":"2025-10-11","values":[5054179322.67,5033318484.8,20860837.87,-101747327.23,36.9907950900369]},{"d":"2025-10-12","values":[4909392784.62,4889957643.64,19435140.98,-144786538.05,39.7450364836354]},{"d":"2025-10-13","values":[4958172779.75,4937657717.46,20515062.29,48779995.13,42.7441879213136]},{"d":"2025-10-14","values":[4833789165.46,4811283794.88,22505370.58,-124383614.29,39.5502854656132]},{"d":"2025-10-15","values":[4825122878.73,4802690305.93,22432572.8,-8666286.73,37.384687842361]},{"d":"2025-10-16","values":[4686394728.5,4664410528.59,21984199.91,-138728150.23,36.6757684037966]},{"d":"2025-10-17","values":[4635374177.18,4615994898.6,19379278.58,-51020551.32,35.3526649539226]},{"d":"2025-10-18","values":[4591587723.21,4568798768.34,22788954.87,-43786453.97,36.7316590319083]},{"d":"2025-10-19","values":[4637055192.85,4614749481.55,22305711.3,45467469.64,37.503954149228]},{"d":"2025-10-20","values":[4626889564.65,4603856252.46,23033312.19,-10165628.2,38.0002499149108]},{"d":"2025-10-21","values":[4610349845.56,4589558477.79,20791367.77,-16539719.09,35.4732486472558]},{"d":"2025-10-22","values":[4528774079.65,4504895659.48,23878420.17,-81575765.91,36.2078441524498]},{"d":"2025-10-23","values":[4581435574.06,4556188229.85,25247344.21,52661494.41,40.1666516339282]},{"d":"2025-10-24","values":[4556781505.84,4531700195.69,25081310.15,-24654068.22,39.299511272969]},{"d":"2025-10-25","values":[4572534249.66,4550140682.48,22393567.18,15752743.82,44.2115209198014]},{"d":"2025-10-26","values":[4666459784.84,4642038214.01,24421570.83,93925535.18,47.5779525432233]},{"d":"2025-10-27","values":[4708208454.63,4687480952.92,20727501.71,41748669.79,46.3813177634811]},{"d":"2025-10-28","values":[4710719881.45,4682694073.98,28025807.47,2511426.82,47.7346575283498]},{"d":"2025-10-29","values":[4759303690,4732713272.98,26590417.02,48583808.55,47.9291083703345]},{"d":"2025-10-30","values":[4755003180.55,4730104294.16,24898886.39,-4300509.45,45.2784481599656]},{"d":"2025-10-31","values":[4736318650.09,4711221398.41,25097251.68,-18684530.46,43.77893538244]},{"d":"2025-11-01","values":[4736244487.9,4711861911.61,24382576.29,-74162.19,43.2856435761318]},{"d":"2025-11-02","values":[4754765943.79,4729985897.18,24780046.61,18521455.89,42.3142077190446]},{"d":"2025-11-03","values":[4644052089.57,4617830866.56,26221223.01,-110713854.22,39.9582583457774]},{"d":"2025-11-04","values":[4581826657.14,4557843319.28,23983337.86,-62225432.43,38.9966271665745]},{"d":"2025-11-05","values":[4654580156.35,4622728383.07,31851773.28,72753499.21,41.3755743271597]},{"d":"2025-11-06","values":[4625127971.95,4603383730.64,21744241.31,-29452184.4,38.5149977233825]},{"d":"2025-11-07","values":[4676285771.07,4647247955.71,29037815.36,51157799.12,42.3942698702401]},{"d":"2025-11-08","values":[4659631137.18,4629117766.52,30513370.66,-16654633.89,40.1998544934743]},{"d":"2025-11-09","values":[4678073956.7,4646692332.76,31381623.94,18442819.52,41.7978598631144]},{"d":"2025-11-10","values":[4710434418.42,4664210601.74,46223816.68,32360461.72,41.6735410162803]},{"d":"2025-11-11","values":[4625637804.96,4585296443.45,40341361.51,-84796613.46,38.7314407776682]},{"d":"2025-11-12","values":[4560279233.41,4521734007.44,38545225.97,-65358571.55,38.3085394629935]},{"d":"2025-11-13","values":[4534293940.91,4486385860.98,47908079.93,-25985292.5,38.7825533857031]},{"d":"2025-11-14","values":[4483724211.22,4435555874.86,48168336.36,-50569729.69,37.4132536994838]},{"d":"2025-11-15","values":[4457057037.5,4406913049.68,50143987.82,-26667173.72,38.5576421477295]},{"d":"2025-11-16","values":[4495376011.26,4446849782.47,48526228.79,38318973.76,38.6004662188402]},{"d":"2025-11-17","values":[4470412232.52,4424500352.82,45911879.7,-24963778.74,38.7127807033769]},{"d":"2025-11-18","values":[4464316332.09,4417582122.21,46734209.88,-6095900.43,38.7908924616734]},{"d":"2025-11-19","values":[4400521057.82,4360689502.36,39831555.46,-63795274.27,38.6371550087659]},{"d":"2025-11-20","values":[4388567183.05,4355539525.65,33027657.4,-11953874.77,37.7234487642806]},{"d":"2025-11-21","values":[4240908918.38,4207309205.39,33599712.99,-147658264.67,33.6885676582502]},{"d":"2025-11-22","values":[4227593412.44,4194380372.93,33213039.51,-13315505.94,29.9180678419691]},{"d":"2025-11-23","values":[4232320267.02,4195065658,37254609.02,4726854.58,31.7919336362111]},{"d":"2025-11-24","values":[4263121019.76,4223488564.67,39632455.09,30800752.74,33.8694959785414]},{"d":"2025-11-25","values":[4273684145.78,4229332606.69,44351539.09,10563126.02,33.7419363587736]},{"d":"2025-11-26","values":[4324884883.87,4282557908.1,42326975.77,51200738.09,36.0120657304998]},{"d":"2025-11-27","values":[4334931594.98,4293314366.58,41617228.4,10046711.11,34.7856917475178]},{"d":"2025-11-28","values":[4315686360.12,4269135380.44,46550979.68,-19245234.86,35.0026724093533]},{"d":"2025-11-29","values":[4298266513.58,4241940473.27,56326040.31,-17419846.54,34.3927338153444]},{"d":"2025-11-30","values":[4275025089.71,4224130085.79,50895003.92,-23241423.87,32.1224135340361]},{"d":"2025-12-01","values":[4181185218.19,4135551996.18,45633222.01,-93839871.52,31.1841996161731]},{"d":"2025-12-02","values":[4227762139.18,4180310539.59,47451599.59,46576920.99,33.9971385746746]},{"d":"2025-12-03","values":[4240759782.65,4197682838.33,43076944.32,12997643.47,34.7282561672265]},{"d":"2025-12-04","values":[4234624296.77,4193181288.41,41443008.36,-6135485.88,33.5545807090747]},{"d":"2025-12-05","values":[4235087982.99,4194747433.97,40340549.02,463686.22,31.000157979876]},{"d":"2025-12-06","values":[4227861665.99,4189541200.15,38320465.84,-7226317,30.9347710267712]},{"d":"2025-12-07","values":[4303394488.71,4260968027.73,42426460.98,75532822.72,29.4138369476558]},{"d":"2025-12-08","values":[4309197351.6,4257214835.05,51982516.55,5802862.89,29.4496054452074]},{"d":"2025-12-09","values":[4380617266.67,4331041085.45,49576181.22,71419915.07,27.9408735441792]},{"d":"2025-12-10","values":[4420317206.44,4363337597.46,56979608.98,39699939.77,29.0564862574673]},{"d":"2025-12-11","values":[4506575279.02,4450512785.72,56062493.3,86258072.58,29.1110613811659]},{"d":"2025-12-12","values":[4516250651.22,4461498901.19,54751750.03,9675372.2,28.7510895388663]},{"d":"2025-12-13","values":[4509548567.23,4452105640.91,57442926.32,-6702083.99,29.3885221760387]},{"d":"2025-12-14","values":[4500135019.14,4444334355.52,55800663.62,-9413548.09,28.8145634425188]},{"d":"2025-12-15","values":[4439598087.33,4223963137.58,215634949.75,-60536931.81,27.542365970769]},{"d":"2025-12-16","values":[4418799756.92,4002985862.21,415813894.71,-20798330.41,26.7099022883358]},{"d":"2025-12-17","values":[4410461834.79,3994491846.11,415969988.68,-8337922.13,24.4652828994891]},{"d":"2025-12-18","values":[4397338514.92,3982799013.81,414539501.11,-13123319.87,22.5745179613246]},{"d":"2025-12-19","values":[4421981185.32,4005659761.75,416321423.57,24642670.4,24.8249156643558]},{"d":"2025-12-20","values":[4424613512.51,4003449802.64,421163709.87,2632327.19,24.0611782167075]},{"d":"2025-12-21","values":[4418068982.11,3997903218.65,420165763.46,-6544530.4,24.609489189414]},{"d":"2025-12-22","values":[4400670699.41,3980415458.82,420255240.59,-17398282.7,24.8906981031492]},{"d":"2025-12-23","values":[4393153066.45,3973976257.19,419176809.26,-7517632.96,23.9312309923292]},{"d":"2025-12-24","values":[4392354173.28,3973234012.67,419120160.61,-798893.17,25.1503985799839]},{"d":"2025-12-25","values":[4399013167.63,3980522538.38,418490629.25,6658994.35,24.3610895292744]},{"d":"2025-12-26","values":[4403567769.1,3986272008.57,417295760.53,4554601.47,25.6868188905054]},{"d":"2025-12-27","values":[4401321798.04,3995171468.2,406150329.84,-2245971.06,25.8694981050704]},{"d":"2025-12-28","values":[4396763366.06,3987417897.1,409345468.96,-4558431.98,25.341679668661]},{"d":"2025-12-29","values":[4390119175.01,3986435827.25,403683347.76,-6644191.05,25.7418740865915]},{"d":"2025-12-30","values":[4407590464.29,4004799641.6,402790822.69,17471289.28,25.9645521503126]},{"d":"2025-12-31","values":[4392613651.57,3994618042.13,397995609.44,-14976812.72,25.4301311846715]},{"d":"2026-01-01","values":[4380264022.96,3985553205.62,394710817.34,-12349628.61,24.1790510276174]},{"d":"2026-01-02","values":[4407078376.09,4017140217.49,389938158.6,26814353.13,24.5457290111324]},{"d":"2026-01-03","values":[4392883336.24,4030644511.6,362238824.64,-14195039.85,25.3591205026073]},{"d":"2026-01-04","values":[4447857089.37,4084275432.81,363581656.56,54973753.13,26.64179539591]},{"d":"2026-01-05","values":[4538569448.34,4151825910.74,386743537.6,90712358.97,26.6996628022075]},{"d":"2026-01-06","values":[4615953596.51,4228429125.58,387524470.93,77384148.17,28.1080581446244]},{"d":"2026-01-07","values":[4585118340.25,4201182701.48,383935638.77,-30835256.26,26.8871451782333]},{"d":"2026-01-08","values":[4561448065.41,4182905571.16,378542494.25,-23670274.84,25.6843837741578]},{"d":"2026-01-09","values":[4550796434.45,4176415115.97,374381318.48,-10651630.96,25.0744264947859]},{"d":"2026-01-10","values":[4514323352.11,4145249303.27,369074048.84,-36473082.34,23.9847372704693]},{"d":"2026-01-11","values":[4475807755.21,4109897927.59,365909827.62,-38515596.9,24.3515654798658]},{"d":"2026-01-12","values":[4443537037.08,4080922123.22,362614913.86,-32270718.13,23.7343261785065]},{"d":"2026-01-13","values":[4524523395.81,4170175256.08,354348139.73,80986358.73,25.5912033570632]},{"d":"2026-01-14","values":[4589578217.23,4234615145.46,354963071.77,65054821.42,25.8967569011002]},{"d":"2026-01-15","values":[4573008818.76,4222375035.31,350633783.45,-16569398.47,24.6724200916343]},{"d":"2026-01-16","values":[4565280413.86,4216244206.01,349036207.85,-7728404.9,24.9865295273831]},{"d":"2026-01-17","values":[4565595755.03,4220911995.18,344683759.85,315341.17,25.4407054697131]},{"d":"2026-01-18","values":[4567713331.54,4224628405.59,343084925.95,2117576.51,24.6885803551527]},{"d":"2026-01-19","values":[4491847927.28,4153892233.32,337955693.96,-75865404.26,23.7144064680542]},{"d":"2026-01-20","values":[4435710595.24,4093290164.49,342420430.75,-56137332.04,21.0437340742527]},{"d":"2026-01-21","values":[4408527360.63,4067947080.16,340580280.47,-27183234.61,21.5596445288041]},{"d":"2026-01-22","values":[4397182975.75,4063507309.2,333675666.55,-11344384.88,21.3998949349841]},{"d":"2026-01-23","values":[4343831796.08,4011446719.14,332385076.94,-53351179.67,22.5686362731791]},{"d":"2026-01-24","values":[4326119813.72,3993956619.8,332163193.92,-17711982.36,23.3369225246406]},{"d":"2026-01-25","values":[4327653761.24,3998475179.5,329178581.74,1533947.52,22.111863346997]},{"d":"2026-01-26","values":[4304269688.95,3976164657.72,328105031.23,-23384072.29,24.9604442166543]},{"d":"2026-01-27","values":[4384479569.78,4051246966.25,333232603.53,80209880.83,30.706820463593]},{"d":"2026-01-28","values":[4491714411.63,4150854194.61,340860217.02,107234841.85,33.9922601399247]},{"d":"2026-01-29","values":[4452501241.54,4115199089.77,337302151.77,-39213170.09,30.7473641492156]},{"d":"2026-01-30","values":[4475769549.66,4139389570.12,336379979.54,23268308.12,30.507668584217]},{"d":"2026-01-31","values":[4389773494.18,4057091194.34,332682299.84,-85996055.48,30.8096762021048]},{"d":"2026-02-01","values":[4303558038.59,3975260302.64,328297735.95,-86215455.59,30.6299846571425]},{"d":"2026-02-02","values":[4268983836.14,3938757855.85,330225980.29,-34574202.45,33.4597895587083]},{"d":"2026-02-03","values":[4271973228.95,3945259657.44,326713571.51,2989392.81,32.8824071603362]},{"d":"2026-02-04","values":[4265092563.64,3937474424.97,327618138.67,-6880665.31,35.5247566472139]},{"d":"2026-02-05","values":[4146068607.31,3848499599.73,297569007.58,-119023956.33,33.3264653512919]},{"d":"2026-02-06","values":[4142117476.86,3869263976.62,272853500.24,-3951130.45,32.6560807286967]},{"d":"2026-02-07","values":[4066983977.89,3822832034.94,244151942.95,-75133498.97,31.2475020065071]},{"d":"2026-02-08","values":[4061933379.14,3817626838.25,244306540.89,-5050598.75,32.424020190666]},{"d":"2026-02-09","values":[4049090380.76,3809903593.95,239186786.81,-12842998.38,31.3426382107158]},{"d":"2026-02-10","values":[4092985410.31,3859811189.45,233174220.86,43895029.55,28.8660743495052]},{"d":"2026-02-11","values":[4102584534.47,3862581630.01,240002904.46,9599124.16,29.3732702377148]},{"d":"2026-02-12","values":[4107745797.56,3871144623.77,236601173.79,5161263.09,30.8526352866523]},{"d":"2026-02-13","values":[4125059011.61,3896686248.27,228372763.34,17313214.05,31.6260662424451]},{"d":"2026-02-14","values":[4137686643.24,3919379208.71,218307434.53,12627631.63,31.777595579479]},{"d":"2026-02-15","values":[4137022929.7,3921656132.22,215366797.48,-663713.54,30.5328928720986]},{"d":"2026-02-16","values":[4121354598.7,3913370203.76,207984394.94,-15668331,30.9818947124749]},{"d":"2026-02-17","values":[4132319282.44,3921716355.21,210602927.23,10964683.74,29.5583728317673]},{"d":"2026-02-18","values":[4127173831.73,3922928418.07,204245413.66,-5145450.71,28.5740313564132]},{"d":"2026-02-19","values":[4137735887.83,3936970382.67,200765505.16,10562056.1,29.0039742737037]},{"d":"2026-02-20","values":[4147136669.55,3948313430.44,198823239.11,9400781.72,30.2712179009916]},{"d":"2026-02-21","values":[4133313241.65,3941429007.55,191884234.1,-13823427.9,29.7135014698066]},{"d":"2026-02-22","values":[4130356779.04,3941670852.03,188685927.01,-2956462.61,28.9493083172339]},{"d":"2026-02-23","values":[4120647388.14,3939617754.2,181029633.94,-9709390.9,26.3037668591597]},{"d":"2026-02-24","values":[4123294495.53,3931188875.48,192105620.05,2647107.39,27.2369516239207]},{"d":"2026-02-25","values":[4142315957.83,3934760631.42,207555326.41,19021462.3,27.9309893442943]},{"d":"2026-02-26","values":[4128925655.32,3914479224.21,214446431.11,-13390302.51,28.268026727861]},{"d":"2026-02-27","values":[4125259017.97,3886935211.81,238323806.16,-3666637.35,27.2654549272445]},{"d":"2026-02-28","values":[4140452463.78,3893112848.06,247339615.72,15193445.81,31.0486070711437]},{"d":"2026-03-01","values":[4153553331.79,3896839882.85,256713448.94,13100868.01,31.7343429833566]},{"d":"2026-03-02","values":[4181862697.48,3907820991.49,274041705.99,28309365.69,32.9174124992822]},{"d":"2026-03-03","values":[4213953384.31,3902512468.38,311440915.93,32090686.83,31.4321827293699]},{"d":"2026-03-04","values":[4298299894.25,3952014344.04,346285550.21,84346509.94,32.2005390315696]},{"d":"2026-03-05","values":[4285955186.5,3933529907.45,352425279.05,-12344707.75,30.5822889722598]},{"d":"2026-03-06","values":[4307540602.77,3931299180.25,376241422.52,21585416.27,31.1752153436667]},{"d":"2026-03-07","values":[4321046500,3931900618.12,389145881.88,13505897.23,30.2781237156988]},{"d":"2026-03-08","values":[4332669746.13,3929866756.47,402802989.66,11623246.13,30.8224077124331]},{"d":"2026-03-09","values":[4378413726.93,3937510925.59,440902801.34,45743980.8,34.7945931850555]},{"d":"2026-03-10","values":[4420517975.58,3957882662.8,462635312.78,42104248.65,34.1556016430822]},{"d":"2026-03-11","values":[4443196545.69,3957621833.54,485574712.15,22678570.11,36.2836753352943]},{"d":"2026-03-12","values":[4529472079.47,3978680053.58,550792025.89,86275533.78,37.3119017779957]},{"d":"2026-03-13","values":[4566475116.56,3995489369.55,570985747.01,37003037.09,36.4259993692983]},{"d":"2026-03-14","values":[4577688300.12,3993231114.93,584457185.19,11213183.56,37.9103246481661]},{"d":"2026-03-15","values":[4586785489.57,3987974513.79,598810975.78,9097189.45,37.3102484344264]},{"d":"2026-03-16","values":[4631171471.84,3987750361.29,643421110.55,44385982.27,40.8695838884484]},{"d":"2026-03-17","values":[4664146739.13,3993259125.44,670887613.69,32975267.29,41.2628055414017]},{"d":"2026-03-18","values":[4678389668.68,3983390748.83,694998919.85,14242929.55,42.0462058425578]},{"d":"2026-03-19","values":[4723981529.21,4001509627.02,722471902.19,45591860.53,39.2502910454175]},{"d":"2026-03-20","values":[4734747826.48,3973058719.81,761689106.67,10766297.27,39.6325577195211]},{"d":"2026-03-21","values":[4735495462.01,3961476269.58,774019192.43,747635.53,39.5313556996338]},{"d":"2026-03-22","values":[4765286447.66,3962962896.74,802323550.92,29790985.65,38.4098268088647]},{"d":"2026-03-23","values":[4801742008.34,3972975803.92,828766204.42,36455560.68,37.2564483242705]},{"d":"2026-03-24","values":[4813976976.5,3955545373.32,858431603.18,12234968.16,40.3233696499409]},{"d":"2026-03-25","values":[4818685411.44,3938592073.86,880093337.58,4708434.94,40.3123413139458]},{"d":"2026-03-26","values":[4836661183.58,3937805789.05,898855394.53,17975772.14,39.0204111228793]},{"d":"2026-03-27","values":[4844807549.51,3916843557.95,927963991.56,8146365.93,38.5423059703482]},{"d":"2026-03-28","values":[4854035174.45,3914279292.09,939755882.36,9227624.94,39.4967178054093]},{"d":"2026-03-29","values":[4839480835.03,3898692414.4,940788420.63,-14554339.42,37.9357259738975]},{"d":"2026-03-30","values":[4853624528.52,3868465852.26,985158676.26,14143693.49,36.7633680151208]},{"d":"2026-03-31","values":[4891601634.97,3876877792.63,1014723842.34,37977106.45,36.4756591747953]},{"d":"2026-04-01","values":[4915363121.28,3880717317.04,1034645804.24,23761486.31,35.9868652061179]},{"d":"2026-04-02","values":[4946715172.74,3851725214.61,1094989958.13,31352051.46,35.2281602553175]},{"d":"2026-04-03","values":[4908907658.87,3801204008.63,1107703650.24,-37807513.87,35.5871337189479]},{"d":"2026-04-04","values":[4900976013.59,3782756157.37,1118219856.22,-7931645.28,36.4344310789267]},{"d":"2026-04-05","values":[4926403562.53,3771658173.54,1154745388.99,25427548.94,36.8725898755045]},{"d":"2026-04-06","values":[4943152819.71,3765652214.94,1177500604.77,16749257.18,36.3063693455154]},{"d":"2026-04-07","values":[5021674931.1,3768520542.66,1253154388.44,78522111.39,38.7222211421315]},{"d":"2026-04-08","values":[4974139610.48,3669115863.93,1305023746.55,-47535320.62,38.7349426710591]},{"d":"2026-04-09","values":[4896998773.9,3573069264.62,1323929509.28,-77140836.58,39.4746754102831]},{"d":"2026-04-10","values":[4933428535.09,3574306623.73,1359121911.36,36429761.19,41.6181531207788]},{"d":"2026-04-11","values":[4976758014.86,3600532914.34,1376225100.52,43329479.77,42.2824976188544]},{"d":"2026-04-12","values":[4967053321.7,3565410713.23,1401642608.47,-9704693.16,40.8363472496206]},{"d":"2026-04-13","values":[4957091603.9,3529230358.08,1427861245.82,-9961717.8,44.3424622656509]},{"d":"2026-04-14","values":[4897292068.16,3440669599,1456622469.16,-59799535.74,43.492357036534]},{"d":"2026-04-15","values":[4897098047.7,3411637654.12,1485460393.58,-194020.46,44.6079519903925]},{"d":"2026-04-16","values":[4887707069.94,3399335465.09,1488371604.85,-9390977.76,43.9018399684272]},{"d":"2026-04-17","values":[4881462101.93,3393963147.16,1487498954.77,-6244968.01,44.5602802776788]},{"d":"2026-04-18","values":[4866846038.15,3378537352.27,1488308685.88,-14616063.78,44.0017284189961]},{"d":"2026-04-19","values":[4864212011.71,3383782276.23,1480429735.48,-2634026.44,40.7882589770487]},{"d":"2026-04-20","values":[4790725245.36,3307453003.93,1483272241.43,-73486766.35,40.6304871175604]},{"d":"2026-04-21","values":[4749551630.92,3275152073.24,1474399557.68,-41173614.44,39.7453259315697]},{"d":"2026-04-22","values":[4724965806.81,3251037762.99,1473928043.82,-24585824.11,41.1840125690671]},{"d":"2026-04-23","values":[4703891689.45,3238021970.86,1465869718.59,-21074117.36,41.2774815040825]},{"d":"2026-04-24","values":[4680333577.29,3227011437.83,1453322139.46,-23558112.16,41.1610098645063]},{"d":"2026-04-25","values":[4681645048.62,3229554741.91,1452090306.71,1311471.33,41.48732590519]},{"d":"2026-04-26","values":[4690777724.11,3240536122.47,1450241601.64,9132675.49,42.45951986853]},{"d":"2026-04-27","values":[4665147294.17,3221020640.33,1444126653.84,-25630429.94,41.5774900216086]},{"d":"2026-04-28","values":[4700205788,3260257823.53,1439947964.47,35058493.83,40.0839823310947]},{"d":"2026-04-29","values":[4673072948.61,3242800722.92,1430272225.69,-27132839.39,39.9302894695679]},{"d":"2026-04-30","values":[4694304513.33,3267550719.55,1426753793.78,21231564.72,39.6617812428994]},{"d":"2026-05-01","values":[4764430568.09,3338147632.89,1426282935.2,70126054.76,41.0786257884097]},{"d":"2026-05-02","values":[4762006064.47,3339653784.75,1422352279.72,-2424503.62,41.3023653941354]},{"d":"2026-05-03","values":[4787195163.66,3366019984.02,1421175179.64,25189099.19,41.5053675570705]},{"d":"2026-05-04","values":[4797582821.84,3375691758.57,1421891063.27,10387658.18,41.8618502220888]},{"d":"2026-05-05","values":[4888929392.38,3463526176.45,1425403215.93,91346570.54,43.741186654138]},{"d":"2026-05-06","values":[5008287550.86,3585928189.23,1422359361.63,119358158.48,43.0362483435913]},{"d":"2026-05-07","values":[5015682879.95,3608699856.65,1406983023.3,7395329.09,42.5166281961013]},{"d":"2026-05-08","values":[5033362090.08,3627949919.79,1405412170.29,17679210.13,43.1557951771202]},{"d":"2026-05-09","values":[5044066588.95,3636846928.4,1407219660.55,10704498.87,42.9339461947748]},{"d":"2026-05-10","values":[5043113883.57,3644536247.16,1398577636.41,-952705.38,43.0268178373935]},{"d":"2026-05-11","values":[5060651801.67,3664804712.06,1395847089.61,17537918.1,41.9713122845857]},{"d":"2026-05-12","values":[5023065912.15,3637598824.8,1385467087.35,-37585889.52,40.3038843504331]},{"d":"2026-05-13","values":[5072297931,3650197829.47,1422100101.53,49232018.85,38.8920564437159]},{"d":"2026-05-14","values":[5163480962.52,3702879190.7,1460601771.82,91183031.52,44.274850621484]},{"d":"2026-05-15","values":[5165269401.96,3720555654.1,1444713747.86,1788439.44,44.1943125949729]},{"d":"2026-05-16","values":[5173816317.28,3736090915.18,1437725402.1,8546915.32,41.8386001341928]},{"d":"2026-05-17","values":[5211521061.93,3735482684.81,1476038377.12,37704744.65,45.4703612412325]},{"d":"2026-05-18","values":[5205960619.52,3734629533.81,1471331085.71,-5560442.41,47.4997822754605]},{"d":"2026-05-19","values":[5243957581.93,3737892340.23,1506065241.7,37996962.41,48.1827540304725]},{"d":"2026-05-20","values":[5366740246.44,3844949252.68,1521790993.76,122782664.51,54.3718890257019]},{"d":"2026-05-21","values":[5832986453.18,4018853433.13,1814133020.05,466246206.74,58.6989780459702]},{"d":"2026-05-22","values":[6452044791.52,4083383947.86,2368660843.66,619058338.34,54.9503995729214]},{"d":"2026-05-23","values":[6447420559.1,4045449827.93,2401970731.17,-4624232.42,58.4552222785485]},{"d":"2026-05-24","values":[6488908939.43,4030654390.32,2458254549.11,41488380.33,63.0145273485494]},{"d":"2026-05-25","values":[6496646150.61,3999201738.58,2497444412.03,7737211.18,61.342244196345]},{"d":"2026-05-26","values":[6477508206.64,3907932179.05,2569576027.59,-19137943.97,59.5734452180393]},{"d":"2026-05-27","values":[6379523862.56,3844310818.88,2535213043.68,-97984344.08,57.9055287522174]},{"d":"2026-05-28","values":[6359056914.93,3744477034.88,2614579880.05,-20466947.63,61.6908126738851]},{"d":"2026-05-29","values":[6353801234.11,3662885440.49,2690915793.62,-5255680.82,64.270537709666]},{"d":"2026-05-30","values":[6275898951.3,3453059139.21,2822839812.09,-77902282.81,67.7964699189323]},{"d":"2026-05-31","values":[6314620188.07,3418352673.21,2896267514.86,38721236.77,72.0156222644239]},{"d":"2026-06-01","values":[6657095444.43,3273013687.8,3384081756.63,342475256.36,73.7624637223716]},{"d":"2026-06-02","values":[6544715799.23,2844960090.59,3699755708.64,-112379645.2,69.2623171102939]},{"d":"2026-06-03","values":[6734831299.89,2667262611.24,4067568688.65,190115500.66,74.5931079263306]},{"d":"2026-06-04","values":[6676125163.7,2404457974.8,4271667188.9,-58706136.19,64.215445868316]},{"d":"2026-06-05","values":[6371323333.86,2175189598.14,4196133735.72,-304801829.84,59.4022017520358]},{"d":"2026-06-06","values":[6145858214.1,1785836125.22,4360022088.88,-225465119.76,56.5622879912116]},{"d":"2026-06-07","values":[6175094989.83,1727885345.76,4447209644.07,29236775.73,59.3448406918977]},{"d":"2026-06-08","values":[6447631732.79,1159002059.68,5288629673.11,272536742.96,63.4271970995197]},{"d":"2026-06-09","values":[6008381458.17,847683626.95,5160697831.22,-439250274.62,57.6809556755073]},{"d":"2026-06-10","values":[5976845597.42,820568664.51,5156276932.91,-31535860.75,53.2198452928868]},{"d":"2026-06-11","values":[5983201854.99,821297585.65,5161904269.34,6356257.57,59.0954095191178]},{"d":"2026-06-12","values":[6053443297.54,843394773.36,5210048524.18,70241442.55,59.4671965216742]},{"d":"2026-06-13","values":[6062755469.74,838088694.94,5224666774.8,9312172.2,60.657127244634]},{"d":"2026-06-14","values":[6078380029.2,841900064.19,5236479965.01,15624559.46,63.8843750433165]},{"d":"2026-06-15","values":[6124744608.57,853005174.28,5271739434.29,46364579.37,66.5867984131364]},{"d":"2026-06-16","values":[6222578053.85,853271778.07,5369306275.78,97833445.28,73.3776280773108]},{"d":"2026-06-17","values":[6230848199.72,688867485.5,5541980714.22,8270145.87,71.219707425226]},{"d":"2026-06-18","values":[6171813036.78,576527729.94,5595285306.84,-59035162.94,67.8956917876793]},{"d":"2026-06-19","values":[6152617778.46,574048304.74,5578569473.72,-19195258.32,69.8781957363324]},{"d":"2026-06-20","values":[6160410395.16,575961731.28,5584448663.88,7792616.7,70.7761355350389]},{"d":"2026-06-21","values":[6170943757.1,567280786.91,5603662970.19,10533361.94,66.9777214458326]},{"d":"2026-06-22","values":[6128361918.92,574657823.59,5553704095.33,-42581838.18,66.1258226912784]},{"d":"2026-06-23","values":[5929774086.14,364144301.21,5565629784.93,-198587832.78,62.0015520706406]},{"d":"2026-06-24","values":[5871327685.51,348954604,5522373081.51,-58446400.63,63.7995475907492]},{"d":"2026-06-25","values":[5813299736.17,340671977.86,5472627758.31,-58027949.34,64.4929540537015]},{"d":"2026-06-26","values":[5747304230.34,339583843.65,5407720386.69,-65995505.83,64.3432525107275]},{"d":"2026-06-27","values":[5744005182.28,340351031.39,5403654150.89,-3299048.06,61.773537367877]},{"d":"2026-06-28","values":[5725544673.86,330476287.8,5395068386.06,-18460508.42,61.3723795433937]},{"d":"2026-06-29","values":[5711548845.41,322429864.57,5389118980.84,-13995828.45,66.8219492005057]},{"d":"2026-06-30","values":[5678940770.5,312222341.74,5366718428.76,-32608074.91,64.6946528247933]},{"d":"2026-07-01","values":[5712018934.69,319061627.69,5392957307,33078164.19,62.5702556890776]},{"d":"2026-07-02","values":[5751704432.12,350190747.32,5401513684.8,39685497.43,66.628530370791]},{"d":"2026-07-03","values":[5833161279.34,379022446.72,5454138832.62,81456847.22,70.7324077548961]},{"d":"2026-07-04","values":[5836907219.68,370230469.92,5466676749.76,3745940.34,69.833287079693]},{"d":"2026-07-05","values":[5855064837.34,365532142.45,5489532694.89,18157617.66,71.1164388123825]},{"d":"2026-07-06","values":[5842184331.24,357153799.23,5485030532.01,-12880506.1,70.688621343215]},{"d":"2026-07-07","values":[5832249041.35,366672073.98,5465576967.37,-9935289.89,69.4201344828539]},{"d":"2026-07-08","values":[5826836926.98,373282956,5453553970.98,-5412114.37,67.484518681118]},{"d":"2026-07-09","values":[5863034658.55,370658259.44,5492376399.11,36197731.57,67.0891594050389]},{"d":"2026-07-10","values":[5964297984.43,383650612.33,5580647372.1,101263325.88,67.4682731849572]},{"d":"2026-07-11","values":[5984212296.89,377543566.37,5606668730.52,19914312.46,67.0786300182382]},{"d":"2026-07-12","values":[5985253617.48,375469277.3,5609784340.18,1041320.59,67.2385019310296]},{"d":"2026-07-13","values":[5982806519.55,367931107.66,5614875411.89,-2447097.93,63.3954134319553]},{"d":"2026-07-14","values":[6047693301.94,389074651.86,5658618650.08,64886782.39,65.4755432331108]},{"d":"2026-07-15","values":[6126376963.74,396425994.03,5729950969.71,78683661.8,66.8966398570485]},{"d":"2026-07-16","values":[6148182305.08,418574282.82,5729608022.26,21805341.34,60.7331791053945]},{"d":"2026-07-17","values":[6086280371.25,411820592.04,5674459779.21,-61901933.83,59.7074995906427]},{"d":"2026-07-18","values":[6086070951.73,402311804.29,5683759147.44,-209419.52,60.3006585804276]},{"d":"2026-07-19","values":[6096849982.9,403900169.02,5692949813.88,10779031.17,61.0764332585507]},{"d":"2026-07-20","values":[6079001857.27,396872230.35,5682129626.92,-17848125.63,62.5589699678247]},{"d":"2026-07-21","values":[6121089472.48,396305784.52,5724783687.96,42087615.21,60.7251961016207]},{"d":"2026-07-22","values":[6123879554.37,398897286.27,5724982268.1,2790081.89,59.2517149815921]},{"d":"2026-07-23","values":[6122091621.3,391053313.54,5731038307.76,-1787933.07,57.7701270657953]},{"d":"2026-07-24","values":[6128023525.88,391686909.91,5736336615.97,5931904.58,57.4242198927927]},{"d":"2026-07-25","values":[6118607512.46,389452128.39,5729155384.07,-9416013.42,58.1405221079657]},{"d":"2026-07-26","values":[6150618942.5,400086023.08,5750532919.42,32011430.04,59.7001982898151]},{"d":"2026-07-27","values":[6164799361.3,397483588.38,5767315772.92,14180418.8,56.1082470683259]},{"d":"2026-07-28","values":[6137414760.64,398683404.98,5738731355.66,-27384600.66,54.9270421863574]},{"d":"2026-07-29","values":[6169477280.16,417593535.48,5751883744.68,32062519.52,53.9140517398982]},{"d":"2026-07-30","values":[6176929053.82,422765366.24,5754163687.58,7451773.66,55.7907268619961]},{"d":"2026-07-31","values":[6084177285.08,423192339.3,5660984945.78,-92751768.74,52.5675185312748]},{"d":"2026-08-01","values":[6074893438.13,420625622.07,5654267816.06,-9283846.95,52.085061022771]},{"d":"2026-08-02","values":[6081360697.56,420329871.67,5661030825.89,6467259.43,52.5749982044292]},{"d":"2026-08-03","values":[6078570602.92,428664713.54,5649905889.38,-2790094.64,53.941917084146]},{"d":"2026-08-04","values":[6071599023.28,422061491.37,5649537531.91,-6971579.64,55.083701251709]},{"d":"2026-08-05","values":[6097146130.69,425580562.1,5671565568.59,25547107.41,56.9399187924622]},{"d":"2026-08-06","values":[6110564919.54,428173011.61,5682391907.93,13418788.85,56.0386574917246]},{"d":"2026-08-07","values":[6077642499.47,426568705.28,5651073794.19,-32922420.07,54.0917471876269]},{"d":"2026-08-08","values":[6071570666.51,428102950.15,5643467716.36,-6071832.96,55.0744995712977]},{"d":"2026-08-09","values":[6065762338.6,430170933.79,5635591404.81,-5808327.91,53.8787357911514]},{"d":"2026-08-10","values":[6075751524.1,428238925.19,5647512598.91,9989185.5,55.0656242616327]},{"d":"2026-08-11","values":[6042702639.61,428696609.7,5614006029.91,-33048884.49,54.4286292714342]},{"d":"2026-08-12","values":[6036638530.96,429517703.48,5607120827.48,-6064108.65,55.9974088626665]},{"d":"2026-08-13","values":[6021733647.45,429966555.17,5591767092.28,-14904883.51,57.3850360103699]},{"d":"2026-08-14","values":[6030445014.27,446466386.37,5583978627.9,8711366.82,56.3702891748673]},{"d":"2026-08-15","values":[6042613043.98,442595399.04,5600017644.94,12168029.71,56.8687720265055]},{"d":"2026-08-16","values":[6048461378.79,440377813.74,5608083565.05,5848334.81,57.116967621312]},{"d":"2026-08-17","values":[6042843015.02,441171871.89,5601671143.13,-5618363.77,59.3896836128489]},{"d":"2026-08-18","values":[6035900522.25,435089202.79,5600811319.46,-6942492.77,58.5469253841354]},{"d":"2026-08-19","values":[6287856319,509097616.11,5778758702.89,251955796.75,70.0641200036085]},{"d":"2026-08-20","values":[6430293626.04,537195543.89,5893098082.15,142437307.04,73.8055996877985]},{"d":"2026-08-21","values":[6717012181.2,568435138.8,6148577042.4,286718555.16,75.7730693655414]},{"d":"2026-08-22","values":[6718308483.24,503931013.5,6214377469.74,1296302.04,79.2147100477109]},{"d":"2026-08-23","values":[6788524366.46,458938780.57,6329585585.89,70215883.22,82.3677356264991]},{"d":"2026-08-24","values":[6751578846.93,356854483.63,6394724363.3,-36945519.53,78.3858504330601]},{"d":"2026-08-25","values":[6644810012.06,327133669.6,6317676342.46,-106768834.87,79.6922067827086]},{"d":"2026-08-26","values":[6617053650.72,307144479.02,6309909171.7,-27756361.34,82.1546512409784]},{"d":"2026-08-27","values":[6655986262.38,315306590,6340679672.38,38932611.66,84.9039470149594]},{"d":"2026-08-28","values":[6718190630.52,306976316.6,6411214313.92,62204368.14,80.8373435740323]},{"d":"2026-08-29","values":[6726367420.26,315685895.2,6410681525.06,8176789.74,83.3306426074346]},{"d":"2026-08-30","values":[6723773709.97,320918763.89,6402854946.08,-2593710.29,79.8503746419492]},{"d":"2026-08-31","values":[6674833490.99,329163644.78,6345669846.21,-48940218.98,84.1545393069196]},{"d":"2026-09-01","values":[6721516046.48,351551892.28,6369964154.2,46682555.49,82.6816643064517]},{"d":"2026-09-02","values":[6642650174,349690081.9,6292960092.1,-78865872.48,81.6905614382689]},{"d":"2026-09-03","values":[6838995196.81,383101838.53,6455893358.28,196345022.81,87.3066544701923]},{"d":"2026-09-04","values":[6829521355.12,398513546.23,6431007808.89,-9473841.69,84.4044045121802]},{"d":"2026-09-05","values":[6860199986.35,405977142.14,6454222844.21,30678631.23,85.3313174129655]},{"d":"2026-09-06","values":[6923641821.16,438008045.16,6485633776,63441834.81,87.8576844704986]},{"d":"2026-09-07","values":[6957914008.1,453194546.51,6504719461.59,34272186.94,85.172275473278]},{"d":"2026-09-08","values":[6910921785.71,463081057.5,6447840728.21,-46992222.39,84.9966310996561]},{"d":"2026-09-09","values":[6912419163.4,487254428.94,6425164734.46,1497377.69,83.4303178425579]},{"d":"2026-09-10","values":[6839070915.62,486151495.96,6352919419.66,-73348247.78,79.0038146737549]},{"d":"2026-09-11","values":[6817770778.91,435150501.67,6382620277.24,-21300136.71,79.33989238577]},{"d":"2026-09-12","values":[6802394426.27,426051856.04,6376342570.23,-15376352.64,79.7387686344223]},{"d":"2026-09-13","values":[6757360163.65,426437877.42,6330922286.23,-45034262.62,77.3917991117624]},{"d":"2026-09-14","values":[6823617645.94,446398916.3,6377218729.64,66257482.29,80.2266352248551]},{"d":"2026-09-15","values":[6752224903.39,441151676.41,6311073226.98,-71392742.55,77.0305821127734]},{"d":"2026-09-16","values":[6719474014.5,452733910.29,6266740104.21,-32750888.89,78.2677569219987]},{"d":"2026-09-17","values":[6773585703.24,478410438.91,6295175264.33,54111688.74,84.8471479537734]},{"d":"2026-09-18","values":[7108788089.12,593010989.9,6515777099.22,335202385.88,92.6441805320268]},{"d":"2026-09-19","values":[7143900585.94,597442706.89,6546457879.05,35112496.82,91.9661916711901]},{"d":"2026-09-20","values":[7154440883.35,601538361.49,6552902521.86,10540297.41,93.7461903852199]},{"d":"2026-09-21","values":[7576738901.82,600116022.23,6976622879.59,422298018.47,93.8856973690244]},{"d":"2026-09-22","values":[7682720200.03,605772354.75,7076947845.28,105981298.21,97.1376566497643]},{"d":"2026-09-23","values":[7637205680.52,585927028.35,7051278652.17,-45514519.51,93.9686413658417]},{"d":"2026-09-24","values":[7471978835.16,598105004.12,6873873831.04,-165226845.36,92.1173841219626]},{"d":"2026-09-25","values":[7551868458.5,606732979.39,6945135479.11,79889623.34,92.5069825715048]},{"d":"2026-09-26","values":[7545121481.12,577281925.95,6967839555.17,-6746977.38,92.33867670956]},{"d":"2026-09-27","values":[7550999033.11,557127863.99,6993871169.12,5877551.99,91.6571398786466]},{"d":"2026-09-28","values":[7487268070.16,439419241.08,7047848829.08,-63730962.95,87.4447571544283]},{"d":"2026-09-29","values":[7414364739.86,393982789.99,7020381949.87,-72903330.3,86.0382678165891]},{"d":"2026-09-30","values":[7353529433.72,398869458.21,6954659975.51,-60835306.14,90.8540908864189]},{"d":"2026-10-01","values":[7322119069.81,399074877.32,6923044192.49,-31410363.91,87.5725067723774]},{"d":"2026-10-02","values":[7309857970.71,387738674.2,6922119296.51,-12261099.1,88.7593383483701]},{"d":"2026-10-03","values":[7334838383.13,391744209.95,6943094173.18,24980412.42,89.3106113499733]},{"d":"2026-10-04","values":[7328256463.34,395059325.87,6933197137.47,-6581919.79,90.4984794251865]},{"d":"2026-10-05","values":[7365349383.79,401106920.36,6964242463.43,37092920.45,94.0496714230413]},{"d":"2026-10-06","values":[7379418511.19,400105921.68,6979312589.51,14069127.4,91.9105621721455]},{"d":"2026-10-07","values":[7268166009.12,391447955.76,6876718053.36,-111252502.07,88.381720445298]},{"d":"2026-10-08","values":[7094376184.99,382275781.19,6712100403.8,-173789824.13,84.3054838217671]},{"d":"2026-10-09","values":[7090757507.1,382653631.77,6708103875.33,-3618677.89,84.2451185697495]},{"d":"2026-10-10","values":[7147736777.1,391921929.49,6755814847.61,56979270,85.3668667385288]},{"d":"2026-10-11","values":[7132701400.75,400551465.12,6732149935.63,-15035376.35,86.5924275005832]},{"d":"2026-10-12","values":[7140890286.91,394348652.79,6746541634.12,8188886.16,81.2728485520407]},{"d":"2026-10-13","values":[7082815047.14,399837331.38,6682977715.76,-58075239.77,81.5578995701383]},{"d":"2026-10-14","values":[7007447155.94,399229257.22,6608217898.72,-75367891.2,80.8336995604354]},{"d":"2026-10-15","values":[7014874062.63,399817651.19,6615056411.44,7426906.69,81.688304378473]},{"d":"2026-10-16","values":[6920687012.39,400053485.98,6520633526.41,-94187050.24,80.1765210991037]},{"d":"2026-10-17","values":[6927266560.16,396901317.87,6530365242.29,6579547.77,77.887702063948]},{"d":"2026-10-18","values":[7005975525.69,399936888.63,6606038637.06,78708965.53,78.8584374716612]},{"d":"2026-10-19","values":[6950761852.46,388793307.77,6561968544.69,-55213673.23,79.228418628315]},{"d":"2026-10-20","values":[6930428350.96,400045632.26,6530382718.7,-20333501.5,80.3929648601433]},{"d":"2026-10-21","values":[6981419706.27,398544596.9,6582875109.37,50991355.31,80.6801603018678]},{"d":"2026-10-22","values":[6943949967.51,401147154.03,6542802813.48,-37469738.76,77.2628670256273]}]}