{"title":"Pi Cycle Top Indicator","source":"Computed by Black Almanak from the validated daily BTC close (111-day and 350-day simple moving averages)","price_source":"Coin Metrics Community Data (CC BY-NC 4.0)","history_note":"Daily history since 2010-07-18.","generated_at":"2026-10-17T09:42:07+00:00","resolution":"day","provisional_included":false,"formula":"111DMA = average of the last 111 daily closes. 350DMA x 2 = 2 x average of the last 350 daily closes. Indicator axis: 111DMA / (350DMA x 2); a crossing is the first day it reaches 1 after being below it.","columns":[{"key":"pi_cycle_ratio","name":"111DMA / (350DMA x 2)","unit":"ratio"},{"key":"sma_111","name":"111-day moving average","unit":"USD"},{"key":"sma_350x2","name":"350-day moving average x 2","unit":"USD"},{"key":"price","name":"Bitcoin price","unit":"USD"}],"rows":[{"d":"2011-07-02","values":[1.447926,7.3543986,5.0792633,15.38284406955]},{"d":"2011-07-03","values":[1.448704,7.4856024,5.1671017,15.4575505604909]},{"d":"2011-07-04","values":[1.449263,7.6025443,5.2457988,13.8527968123904]},{"d":"2011-07-05","values":[1.449711,7.7116759,5.3194564,12.9648177147867]},{"d":"2011-07-06","values":[1.450431,7.8368053,5.4030884,14.7147835832846]},{"d":"2011-07-07","values":[1.451146,7.9628894,5.4873102,14.7972891613092]},{"d":"2011-07-08","values":[1.451839,8.0848176,5.5686727,14.2990376969608]},{"d":"2011-07-09","values":[1.452551,8.2077005,5.6505411,14.3815006697838]},{"d":"2011-07-10","values":[1.453239,8.3326011,5.7338119,14.6229375511397]},{"d":"2011-07-11","values":[1.4538,8.454232,5.8152642,14.3101554330801]},{"d":"2011-07-12","values":[1.454253,8.5728947,5.8950508,14.0212726215663]},{"d":"2011-07-13","values":[1.454654,8.6909045,5.9745511,13.9714545225015]},{"d":"2011-07-14","values":[1.455046,8.8090504,6.0541401,13.997974547633]},{"d":"2011-07-15","values":[1.45544,8.9257278,6.1326642,13.8063904056108]},{"d":"2011-07-16","values":[1.455867,9.0418637,6.2106387,13.7130792992402]},{"d":"2011-07-17","values":[1.456264,9.1541465,6.2860503,13.2581353109293]},{"d":"2011-07-18","values":[1.456693,9.2698043,6.3635962,13.6305212504383]},{"d":"2011-07-19","values":[1.457136,9.3872375,6.4422521,13.8247948386908]},{"d":"2011-07-20","values":[1.457557,9.5033972,6.5200882,13.6783305920514]},{"d":"2011-07-21","values":[1.45798,9.6190521,6.5975214,13.6118084418469]},{"d":"2011-07-22","values":[1.458392,9.7354175,6.6754464,13.6985473310929]},{"d":"2011-07-23","values":[1.458794,9.8516582,6.7532905,13.6817183424898]},{"d":"2011-07-24","values":[1.45935,9.9715908,6.8328997,13.992515176505]},{"d":"2011-07-25","values":[1.459862,10.09157,6.9126884,14.0334253787259]},{"d":"2011-07-26","values":[1.460315,10.209931,6.9915952,13.8780323232028]},{"d":"2011-07-27","values":[1.460738,10.328169,7.0705165,13.878224755114]},{"d":"2011-07-28","values":[1.461123,10.442958,7.1472113,13.4915910756867]},{"d":"2011-07-29","values":[1.461517,10.558078,7.224056,13.5123163901227]},{"d":"2011-07-30","values":[1.461908,10.673457,7.3010462,13.5402806738749]},{"d":"2011-07-31","values":[1.462229,10.786996,7.3770907,13.3729061022794]},{"d":"2011-08-01","values":[1.462403,10.896525,7.4511113,13.0191138468732]},{"d":"2011-08-02","values":[1.462426,10.998181,7.5205065,12.2141564389246]},{"d":"2011-08-03","values":[1.462113,11.072845,7.5731828,9.28635691350088]},{"d":"2011-08-04","values":[1.461947,11.160997,7.634336,10.7685037481005]},{"d":"2011-08-05","values":[1.461621,11.239227,7.6895626,9.73015395967271]},{"d":"2011-08-06","values":[1.461005,11.292074,7.7289784,6.964169735827]},{"d":"2011-08-07","values":[1.460466,11.358312,7.7771834,8.50179329222677]},{"d":"2011-08-08","values":[1.45983,11.417683,7.8212429,7.77533763793104]},{"d":"2011-08-09","values":[1.459422,11.495704,7.8768858,9.80249948100526]},{"d":"2011-08-10","values":[1.458968,11.575379,7.9339512,10.0512531274109]},{"d":"2011-08-11","values":[1.458245,11.647756,7.9875189,9.43841299473992]},{"d":"2011-08-12","values":[1.457058,11.716442,8.0411646,9.45299328521333]},{"d":"2011-08-13","values":[1.456152,11.791866,8.0979613,10.0040247445938]},{"d":"2011-08-14","values":[1.455402,11.87513,8.1593488,10.8068207665108]},{"d":"2011-08-15","values":[1.454465,11.959453,8.2225815,11.1306965499708]},{"d":"2011-08-16","values":[1.453381,12.041334,8.2850499,10.9919655669199]},{"d":"2011-08-17","values":[1.4519,12.119517,8.3473467,10.9639640561075]},{"d":"2011-08-18","values":[1.449829,12.19166,8.4090328,10.8584714558738]},{"d":"2011-08-19","values":[1.447165,12.265267,8.4753735,11.6704730432496]},{"d":"2011-08-20","values":[1.444954,12.340632,8.5405024,11.4597317393337]},{"d":"2011-08-21","values":[1.442655,12.414096,8.6050329,11.3544813407364]},{"d":"2011-08-22","values":[1.440185,12.482207,8.667086,10.9208958246639]},{"d":"2011-08-23","values":[1.437699,12.549852,8.7291203,10.9172450543542]},{"d":"2011-08-24","values":[1.435311,12.61766,8.7908886,10.870444289889]},{"d":"2011-08-25","values":[1.43272,12.672534,8.8450885,9.5460936735827]},{"d":"2011-08-26","values":[1.429838,12.712945,8.8911794,8.12692016306254]},{"d":"2011-08-27","values":[1.426824,12.755719,8.9399387,8.59649760666277]},{"d":"2011-08-28","values":[1.423928,12.802807,8.9911922,9.03086639976622]},{"d":"2011-08-29","values":[1.419217,12.832622,9.0420435,8.96115727060199]},{"d":"2011-08-30","values":[1.414754,12.862984,9.0920318,8.80994873816481]},{"d":"2011-08-31","values":[1.409392,12.879779,9.138539,8.19915176446523]},{"d":"2011-09-01","values":[1.402319,12.880637,9.1852383,8.23428166510813]},{"d":"2011-09-02","values":[1.396465,12.89518,9.2341607,8.6214244377557]},{"d":"2011-09-03","values":[1.390733,12.908916,9.2820959,8.44965344067796]},{"d":"2011-09-04","values":[1.384105,12.911784,9.3286146,8.20347060227937]},{"d":"2011-09-05","values":[1.378073,12.914848,9.371673,7.5973325251315]},{"d":"2011-09-06","values":[1.372476,12.915599,9.4104381,6.84653002893045]},{"d":"2011-09-07","values":[1.366843,12.918057,9.4510157,7.16297027352426]},{"d":"2011-09-08","values":[1.362404,12.927607,9.4888216,6.67818000029223]},{"d":"2011-09-09","values":[1.357336,12.917715,9.516962,4.98677704178843]},{"d":"2011-09-10","values":[1.351673,12.899975,9.5437096,4.74284665517242]},{"d":"2011-09-11","values":[1.345862,12.889053,9.5768005,5.85290397253068]},{"d":"2011-09-12","values":[1.339809,12.877233,9.6112486,6.09062947223846]},{"d":"2011-09-13","values":[1.332667,12.852307,9.6440522,5.80252327703098]},{"d":"2011-09-14","values":[1.325345,12.823616,9.6756837,5.59743261016949]},{"d":"2011-09-15","values":[1.318195,12.790635,9.7031458,4.86775518468732]},{"d":"2011-09-16","values":[1.311245,12.75894,9.7303983,4.83116810052601]},{"d":"2011-09-17","values":[1.304278,12.726277,9.7573348,4.775285635301]},{"d":"2011-09-18","values":[1.297076,12.694361,9.78691,5.23673227819988]},{"d":"2011-09-19","values":[1.290017,12.665522,9.8181048,5.52037669199299]},{"d":"2011-09-20","values":[1.282285,12.634196,9.8528777,6.14666555172414]},{"d":"2011-09-21","values":[1.273529,12.588199,9.8845021,5.59706749795441]},{"d":"2011-09-22","values":[1.261574,12.509014,9.9154052,5.47504877673875]},{"d":"2011-09-23","values":[1.246055,12.394155,9.9467136,5.56342141963764]},{"d":"2011-09-24","values":[1.232218,12.294286,9.9773655,5.45788968731736]},{"d":"2011-09-25","values":[1.21677,12.17662,10.007331,5.34115488135593]},{"d":"2011-09-26","values":[1.196972,12.011178,10.034639,4.87382608123904]},{"d":"2011-09-27","values":[1.172103,11.793892,10.06216,4.91115779251899]},{"d":"2011-09-28","values":[1.147555,11.577431,10.088781,4.76341532144945]},{"d":"2011-09-29","values":[1.12736,11.403812,10.115499,4.77766097837522]},{"d":"2011-09-30","values":[1.11563,11.317271,10.144291,5.14368590999416]},{"d":"2011-10-01","values":[1.100302,11.192802,10.17248,5.03407054471069]},{"d":"2011-10-02","values":[1.084441,11.061853,10.200509,5.00706259672706]},{"d":"2011-10-03","values":[1.068923,10.933611,10.228626,5.02284486031561]},{"d":"2011-10-04","values":[1.053286,10.802914,10.256393,4.95680562068966]},{"d":"2011-10-05","values":[1.039057,10.685398,10.283742,4.88506713091759]},{"d":"2011-10-06","values":[1.02704,10.588946,10.31016,4.73016629573349]},{"d":"2011-10-07","values":[1.013686,10.475438,10.334009,4.27603575686733]},{"d":"2011-10-08","values":[0.999748,10.353551,10.356161,3.98125299415546]},{"d":"2011-10-09","values":[0.985918,10.232838,10.378999,4.11163464348334]},{"d":"2011-10-10","values":[0.972149,10.111796,10.40149,4.07496248392753]},{"d":"2011-10-11","values":[0.958423,9.9901579,10.423535,4.00892449590883]},{"d":"2011-10-12","values":[0.944829,9.8699373,10.44627,4.16623534248977]},{"d":"2011-10-13","values":[0.931241,9.7485523,10.468349,4.03698109000584]},{"d":"2011-10-14","values":[0.9177,9.6267106,10.490042,3.98628088544711]},{"d":"2011-10-15","values":[0.905149,9.5138817,10.51084,3.83733856049094]},{"d":"2011-10-16","values":[0.892227,9.3954804,10.530368,3.60974171654003]},{"d":"2011-10-17","values":[0.878786,9.2659255,10.544006,2.58124672180012]},{"d":"2011-10-18","values":[0.86541,9.1359049,10.55674,2.42227473816482]},{"d":"2011-10-19","values":[0.852555,9.010067,10.568307,2.21725471303331]},{"d":"2011-10-20","values":[0.840452,8.8923712,10.58046,2.35612350847458]},{"d":"2011-10-21","values":[0.828508,8.776941,10.593666,2.57009230508475]},{"d":"2011-10-22","values":[0.816833,8.6661116,10.609406,3.15548613851549]},{"d":"2011-10-23","values":[0.806523,8.5696697,10.62545,3.14775092986558]},{"d":"2011-10-24","values":[0.796693,8.4755987,10.638477,2.52293599766219]},{"d":"2011-10-25","values":[0.785514,8.3682756,10.653247,2.80192383109293]},{"d":"2011-10-26","values":[0.774291,8.2599893,10.667806,2.7775052390415]},{"d":"2011-10-27","values":[0.763633,8.1586052,10.683934,3.04540782758621]},{"d":"2011-10-28","values":[0.753015,8.0576876,10.700571,3.17963943658679]},{"d":"2011-10-29","values":[0.742403,7.9581043,10.719389,3.56918896873174]},{"d":"2011-10-30","values":[0.731951,7.8585299,10.736408,3.25740372296902]},{"d":"2011-10-31","values":[0.721775,7.7616274,10.753532,3.26509821274109]},{"d":"2011-11-01","values":[0.711612,7.6643261,10.770366,3.17100774284044]},{"d":"2011-11-02","values":[0.701505,7.5675498,10.787588,3.2558005666277]},{"d":"2011-11-03","values":[0.691559,7.4717113,10.804155,3.16831638515488]},{"d":"2011-11-04","values":[0.681702,7.3762792,10.820394,3.12011817182934]},{"d":"2011-11-05","values":[0.672186,7.2836637,10.835793,2.97781759789597]},{"d":"2011-11-06","values":[0.662378,7.1875574,10.851142,2.96272057685564]},{"d":"2011-11-07","values":[0.652467,7.0901967,10.866757,3.01775768731736]},{"d":"2011-11-08","values":[0.642723,6.9945051,10.882607,3.05656711104617]},{"d":"2011-11-09","values":[0.632996,6.8981787,10.897673,2.9195672238457]},{"d":"2011-11-10","values":[0.623191,6.8005044,10.912397,2.85670208533022]},{"d":"2011-11-11","values":[0.613534,6.704884,10.928303,3.06786173348919]},{"d":"2011-11-12","values":[0.603627,6.6060823,10.943974,3.02552299590883]},{"d":"2011-11-13","values":[0.593692,6.5065593,10.959489,2.98637330333139]},{"d":"2011-11-14","values":[0.583506,6.4015701,10.970881,2.22422446434833]},{"d":"2011-11-15","values":[0.573385,6.2974634,10.982962,2.3223841157218]},{"d":"2011-11-16","values":[0.563727,6.1988615,10.996215,2.54678093074226]},{"d":"2011-11-17","values":[0.553941,6.0976613,11.007781,2.27909583576856]},{"d":"2011-11-18","values":[0.544059,5.9946414,11.018376,2.10506600321449]},{"d":"2011-11-19","values":[0.534372,5.8940157,11.029795,2.20345672180012]},{"d":"2011-11-20","values":[0.524993,5.7965641,11.041219,2.20198950964348]},{"d":"2011-11-21","values":[0.516333,5.7070661,11.053081,2.27987916540035]},{"d":"2011-11-22","values":[0.510106,5.6443283,11.065019,2.32245859614261]},{"d":"2011-11-23","values":[0.502692,5.5683087,11.07697,2.33032356750438]},{"d":"2011-11-24","values":[0.496189,5.5026215,11.089764,2.43887900029223]},{"d":"2011-11-25","values":[0.491978,5.4623692,11.102862,2.49616100292227]},{"d":"2011-11-26","values":[0.486524,5.4080449,11.115684,2.47179996902396]},{"d":"2011-11-27","values":[0.481671,5.3603172,11.128585,2.47756495119813]},{"d":"2011-11-28","values":[0.475228,5.2949005,11.141806,2.5412402521917]},{"d":"2011-11-29","values":[0.468727,5.2291928,11.156154,2.75769848275862]},{"d":"2011-11-30","values":[0.462854,5.1708831,11.171732,2.9660415458796]},{"d":"2011-12-01","values":[0.457055,5.1134921,11.187918,3.08258945002922]},{"d":"2011-12-02","values":[0.450838,5.0512973,11.204248,3.10040233313852]},{"d":"2011-12-03","values":[0.443823,4.9791985,11.218893,2.80385618527177]},{"d":"2011-12-04","values":[0.436575,4.9043246,11.233633,2.81969397603741]},{"d":"2011-12-05","values":[0.429496,4.831197,11.248535,2.87479622735242]},{"d":"2011-12-06","values":[0.42254,4.759678,11.264443,3.02536045149036]},{"d":"2011-12-07","values":[0.415667,4.6887504,11.280075,2.98550242109877]},{"d":"2011-12-08","values":[0.408168,4.6105648,11.295743,2.99188048305085]},{"d":"2011-12-09","values":[0.400837,4.5339528,11.311216,2.95579195207481]},{"d":"2011-12-10","values":[0.393677,4.4593086,11.327325,3.06897526709527]},{"d":"2011-12-11","values":[0.386993,4.3901948,11.344378,3.2492688471654]},{"d":"2011-12-12","values":[0.380295,4.320556,11.361078,3.18733535651666]},{"d":"2011-12-13","values":[0.373688,4.2518231,11.377993,3.24108840853302]},{"d":"2011-12-14","values":[0.3681,4.1942464,11.394308,3.1550865043834]},{"d":"2011-12-15","values":[0.363678,4.149888,11.410897,3.20313854061952]},{"d":"2011-12-16","values":[0.358901,4.1013533,11.427521,3.2091377773232]},{"d":"2011-12-17","values":[0.353787,4.0487557,11.44405,3.19254170426651]},{"d":"2011-12-18","values":[0.348743,3.9967995,11.460587,3.19401080888369]},{"d":"2011-12-19","values":[0.344035,3.9491943,11.479049,3.52577391934541]},{"d":"2011-12-20","values":[0.340084,3.9109366,11.499926,3.95255082729398]},{"d":"2011-12-21","values":[0.33608,3.8717899,11.520441,3.88899325073057]},{"d":"2011-12-22","values":[0.331797,3.8292821,11.541041,3.90306042051432]},{"d":"2011-12-23","values":[0.327688,3.7886362,11.561716,3.93796507597896]},{"d":"2011-12-24","values":[0.323787,3.7502214,11.582381,3.93941911864407]},{"d":"2011-12-25","values":[0.320552,3.7199199,11.604729,4.23386687784921]},{"d":"2011-12-26","values":[0.317767,3.6942675,11.625715,3.99912196405611]},{"d":"2011-12-27","values":[0.314807,3.6666328,11.647252,4.0955185458796]},{"d":"2011-12-28","values":[0.3123,3.6443726,11.669472,4.20729587609585]},{"d":"2011-12-29","values":[0.311084,3.6370445,11.691505,4.17335222676797]},{"d":"2011-12-30","values":[0.310159,3.6331507,11.713851,4.31063509000584]},{"d":"2011-12-31","values":[0.308631,3.622893,11.738584,4.71430633138515]},{"d":"2012-01-01","values":[0.307286,3.6157238,11.76663,5.2948427773232]},{"d":"2012-01-02","values":[0.306107,3.6103396,11.794375,5.2048778918761]},{"d":"2012-01-03","values":[0.304878,3.6037907,11.820418,4.87050882875511]},{"d":"2012-01-04","values":[0.304649,3.6102588,11.850548,5.58570626709527]},{"d":"2012-01-05","values":[0.305248,3.6286627,11.8876,6.87400087726476]},{"d":"2012-01-06","values":[0.305773,3.6458521,11.923391,6.68331663997662]},{"d":"2012-01-07","values":[0.306019,3.6599016,11.959712,6.79622798071303]},{"d":"2012-01-08","values":[0.306233,3.6741023,11.997736,7.09665056633548]},{"d":"2012-01-09","values":[0.305486,3.6753804,12.031271,6.28853834248977]},{"d":"2012-01-10","values":[0.305296,3.6837715,12.066234,6.52847455523086]},{"d":"2012-01-11","values":[0.305415,3.6965109,12.103228,6.88912772121566]},{"d":"2012-01-12","values":[0.3054,3.7074131,12.139527,6.77356419579194]},{"d":"2012-01-13","values":[0.305276,3.7163904,12.17387,6.45436889012273]},{"d":"2012-01-14","values":[0.305421,3.7291884,12.21,6.76172714260666]},{"d":"2012-01-15","values":[0.306083,3.7487658,12.247541,7.04692255815312]},{"d":"2012-01-16","values":[0.306525,3.7650221,12.282915,6.71560766656926]},{"d":"2012-01-17","values":[0.306441,3.7725555,12.31087,5.59962195032145]},{"d":"2012-01-18","values":[0.306526,3.7826688,12.34044,5.9002312881356]},{"d":"2012-01-19","values":[0.306584,3.7932275,12.372565,6.31570634161309]},{"d":"2012-01-20","values":[0.306846,3.8064475,12.405082,6.50149198831093]},{"d":"2012-01-21","values":[0.306953,3.8170196,12.43519,6.18056832554062]},{"d":"2012-01-22","values":[0.307118,3.8285523,12.466076,6.30296722676797]},{"d":"2012-01-23","values":[0.30737,3.8413277,12.497421,6.37487607714787]},{"d":"2012-01-24","values":[0.307618,3.8538449,12.52803,6.27447647574518]},{"d":"2012-01-25","values":[0.307722,3.8635773,12.555426,5.81046507247224]},{"d":"2012-01-26","values":[0.30789,3.8734079,12.580498,5.36722695441262]},{"d":"2012-01-27","values":[0.308242,3.8853167,12.604779,5.30313719696084]},{"d":"2012-01-28","values":[0.308707,3.8992641,12.630956,5.65979677498539]},{"d":"2012-01-29","values":[0.309039,3.9111242,12.655765,5.39142945733489]},{"d":"2012-01-30","values":[0.309483,3.9245887,12.681099,5.50348193863238]},{"d":"2012-01-31","values":[0.309831,3.9369489,12.706746,5.53822029573349]},{"d":"2012-02-01","values":[0.310572,3.9553115,12.735566,6.07523265225015]},{"d":"2012-02-02","values":[0.31136,3.9743502,12.764478,6.09957291291642]},{"d":"2012-02-03","values":[0.312146,3.9933977,12.79335,5.95161092752776]},{"d":"2012-02-04","values":[0.313064,4.0139893,12.821644,5.8954132390415]},{"d":"2012-02-05","values":[0.314565,4.0418891,12.849148,5.67811571712449]},{"d":"2012-02-06","values":[0.316057,4.0694601,12.875701,5.48266405844535]},{"d":"2012-02-07","values":[0.317793,4.1004941,12.903044,5.66202770017534]},{"d":"2012-02-08","values":[0.319403,4.1298852,12.930007,5.6185281899474]},{"d":"2012-02-09","values":[0.320991,4.159305,12.957702,5.83569985417884]},{"d":"2012-02-10","values":[0.322212,4.1843712,12.986406,5.93783415546464]},{"d":"2012-02-11","values":[0.323259,4.2065729,13.013001,5.61213285330216]},{"d":"2012-02-12","values":[0.324674,4.2335653,13.039424,5.51909716949152]},{"d":"2012-02-13","values":[0.325793,4.2565061,13.065071,5.34835455932203]},{"d":"2012-02-14","values":[0.326461,4.2718768,13.085428,4.48365409175921]},{"d":"2012-02-15","values":[0.326859,4.2834094,13.104775,4.3255203220339]},{"d":"2012-02-16","values":[0.327125,4.2930995,13.123724,4.25523904500292]},{"d":"2012-02-17","values":[0.327192,4.300508,13.143669,4.39153837288136]},{"d":"2012-02-18","values":[0.327408,4.3096313,13.162882,4.27008127761543]},{"d":"2012-02-19","values":[0.327679,4.3197615,13.18291,4.38955145821157]},{"d":"2012-02-20","values":[0.327999,4.3305194,13.202838,4.36513593892461]},{"d":"2012-02-21","values":[0.328232,4.3400628,13.222547,4.31511560198714]},{"d":"2012-02-22","values":[0.328579,4.351333,13.242886,4.41931028755114]},{"d":"2012-02-23","values":[0.329299,4.3686248,13.266422,5.03951511805961]},{"d":"2012-02-24","values":[0.330101,4.3870734,13.290112,5.02560875891292]},{"d":"2012-02-25","values":[0.330779,4.4033783,13.312139,4.77256738106371]},{"d":"2012-02-26","values":[0.331497,4.4205735,13.33519,4.9264208515488]},{"d":"2012-02-27","values":[0.3322,4.4376541,13.358382,4.95251575628287]},{"d":"2012-02-28","values":[0.332939,4.4551108,13.381153,4.85725777556984]},{"d":"2012-02-29","values":[0.333723,4.4732734,13.404134,4.87274875569842]},{"d":"2012-03-01","values":[0.334386,4.489978,13.427543,4.92207212361192]},{"d":"2012-03-02","values":[0.334961,4.5051969,13.449902,4.71482358708358]},{"d":"2012-03-03","values":[0.33551,4.5199881,13.471978,4.62819325248393]},{"d":"2012-03-04","values":[0.336671,4.5435009,13.495364,4.83414448158971]},{"d":"2012-03-05","values":[0.337843,4.5674649,13.519498,4.98239290385739]},{"d":"2012-03-06","values":[0.338871,4.5894564,13.543376,4.98784135242548]},{"d":"2012-03-07","values":[0.340059,4.6135106,13.566801,4.94911288457043]},{"d":"2012-03-08","values":[0.341354,4.6390054,13.590016,4.93497949503214]},{"d":"2012-03-09","values":[0.342549,4.663049,13.612808,4.87229784745763]},{"d":"2012-03-10","values":[0.34372,4.6868277,13.635586,4.84142380479252]},{"d":"2012-03-11","values":[0.344858,4.7103605,13.658844,4.89202875160724]},{"d":"2012-03-12","values":[0.345969,4.7336793,13.682364,4.91083937931035]},{"d":"2012-03-13","values":[0.347266,4.760351,13.708069,5.29088027878434]},{"d":"2012-03-14","values":[0.348538,4.7869425,13.73436,5.39054329222677]},{"d":"2012-03-15","values":[0.349741,4.8125701,13.760395,5.34082089888954]},{"d":"2012-03-16","values":[0.350953,4.8384059,13.786484,5.33957479135009]},{"d":"2012-03-17","values":[0.352105,4.8632567,13.811935,5.23600355406195]},{"d":"2012-03-18","values":[0.353229,4.8878415,13.837599,5.27014898538866]},{"d":"2012-03-19","values":[0.353895,4.9051475,13.860448,4.67867255289305]},{"d":"2012-03-20","values":[0.354506,4.9219474,13.883963,4.83083021624781]},{"d":"2012-03-21","values":[0.355036,4.9375748,13.907262,4.81722952483928]},{"d":"2012-03-22","values":[0.35551,4.9522524,13.929981,4.72960850496785]},{"d":"2012-03-23","values":[0.356155,4.9692594,13.952505,4.69164317650497]},{"d":"2012-03-24","values":[0.356766,4.9857666,13.974893,4.65198626592636]},{"d":"2012-03-25","values":[0.357289,5.000879,13.996716,4.55227026241964]},{"d":"2012-03-26","values":[0.35776,5.0153597,14.018788,4.63272235973115]},{"d":"2012-03-27","values":[0.358356,5.0318087,14.041359,4.81134073524255]},{"d":"2012-03-28","values":[0.358946,5.0480133,14.063418,4.79058939158387]},{"d":"2012-03-29","values":[0.359569,5.0645743,14.085106,4.79406657218001]},{"d":"2012-03-30","values":[0.360149,5.0807224,14.107265,4.86140935651666]},{"d":"2012-03-31","values":[0.360636,5.0955017,14.129226,4.88977687317358]},{"d":"2012-04-01","values":[0.36112,5.1099701,14.150341,4.79332567738165]},{"d":"2012-04-02","values":[0.361669,5.1256634,14.172247,4.98304547866745]},{"d":"2012-04-03","values":[0.362263,5.14189,14.193796,4.95623319286967]},{"d":"2012-04-04","values":[0.3628,5.1573377,14.215372,4.91784217767387]},{"d":"2012-04-05","values":[0.363342,5.1727586,14.236592,4.92084924488603]},{"d":"2012-04-06","values":[0.363936,5.1885835,14.256847,4.94910743220339]},{"d":"2012-04-07","values":[0.364473,5.2022384,14.273309,4.70971191028638]},{"d":"2012-04-08","values":[0.364804,5.2135271,14.291291,4.77881884921099]},{"d":"2012-04-09","values":[0.364892,5.2216352,14.31008,4.85254738106371]},{"d":"2012-04-10","values":[0.365044,5.2302156,14.327626,4.84141759380479]},{"d":"2012-04-11","values":[0.365242,5.2393344,14.344838,4.91525071712449]},{"d":"2012-04-12","values":[0.365466,5.2480119,14.359783,4.90115814728229]},{"d":"2012-04-13","values":[0.365787,5.2569757,14.37169,4.93440673348919]},{"d":"2012-04-14","values":[0.366028,5.2634847,14.380013,4.95636466101695]},{"d":"2012-04-15","values":[0.366359,5.2721557,14.390683,4.9616003383986]},{"d":"2012-04-16","values":[0.366639,5.2798606,14.400688,4.95076456925774]},{"d":"2012-04-17","values":[0.366882,5.2867205,14.409877,4.9687445075979]},{"d":"2012-04-18","values":[0.367226,5.2952883,14.419681,5.12437744301578]},{"d":"2012-04-19","values":[0.367479,5.3026781,14.429893,5.13090651139684]},{"d":"2012-04-20","values":[0.367608,5.3085539,14.440816,5.36651596814728]},{"d":"2012-04-21","values":[0.367361,5.3084431,14.450195,5.28255033898305]},{"d":"2012-04-22","values":[0.36716,5.3083596,14.457892,5.19560899473992]},{"d":"2012-04-23","values":[0.36712,5.3105252,14.465359,5.11088819170076]},{"d":"2012-04-24","values":[0.366892,5.3060402,14.462137,5.08786726241964]},{"d":"2012-04-25","values":[0.365859,5.290498,14.460475,5.14881624547048]},{"d":"2012-04-26","values":[0.36505,5.2762106,14.453404,5.09741928579778]},{"d":"2012-04-27","values":[0.364428,5.2608922,14.436014,5.09588733985973]},{"d":"2012-04-28","values":[0.363395,5.2417399,14.424377,4.9707366528346]},{"d":"2012-04-29","values":[0.36282,5.229254,14.412821,4.90260617767387]},{"d":"2012-04-30","values":[0.362251,5.2149625,14.396004,4.9421168100526]},{"d":"2012-05-01","values":[0.361386,5.1978274,14.383032,4.98713722735243]},{"d":"2012-05-02","values":[0.360554,5.1823308,14.373262,5.05343735388662]},{"d":"2012-05-03","values":[0.35997,5.1702993,14.36314,5.11887297895967]},{"d":"2012-05-04","values":[0.358995,5.1551982,14.360097,5.08550708825248]},{"d":"2012-05-05","values":[0.357892,5.1372677,14.354222,5.05663956458212]},{"d":"2012-05-06","values":[0.357082,5.1222424,14.344712,5.0478007729398]},{"d":"2012-05-07","values":[0.357032,5.117449,14.333297,5.06755586703682]},{"d":"2012-05-08","values":[0.35682,5.1095503,14.319702,5.02346642285213]},{"d":"2012-05-09","values":[0.35652,5.0980692,14.299542,5.04130623553478]},{"d":"2012-05-10","values":[0.356077,5.083889,14.277515,4.92748871975453]},{"d":"2012-05-11","values":[0.355816,5.0729263,14.257144,4.96370997749854]},{"d":"2012-05-12","values":[0.355444,5.0607062,14.2377,4.94653223495032]},{"d":"2012-05-13","values":[0.355032,5.0478225,14.21795,4.94479505376973]},{"d":"2012-05-14","values":[0.354769,5.0364438,14.196419,5.01143592197545]},{"d":"2012-05-15","values":[0.354802,5.0294454,14.175345,5.03364040035067]},{"d":"2012-05-16","values":[0.355274,5.0269279,14.149425,5.08778450905903]},{"d":"2012-05-17","values":[0.355945,5.0250047,14.117351,5.08966168644068]},{"d":"2012-05-18","values":[0.356921,5.0201263,14.065086,5.11830148275862]},{"d":"2012-05-19","values":[0.358666,5.0176139,13.989656,5.11254581122151]},{"d":"2012-05-20","values":[0.360086,5.0139267,13.924232,5.09420096843951]},{"d":"2012-05-21","values":[0.361775,5.0099267,13.848187,5.0942213100526]},{"d":"2012-05-22","values":[0.363858,5.0010429,13.74448,5.08913918877849]},{"d":"2012-05-23","values":[0.366868,4.9922978,13.607903,5.12885889976622]},{"d":"2012-05-24","values":[0.369994,4.9847982,13.472638,5.11915775920514]},{"d":"2012-05-25","values":[0.372475,4.9779681,13.364568,5.13727680654588]},{"d":"2012-05-26","values":[0.373629,4.9727957,13.30945,5.10397880479252]},{"d":"2012-05-27","values":[0.375605,4.9696602,13.231075,5.13461613500877]},{"d":"2012-05-28","values":[0.377597,4.9649241,13.148755,5.13632541905318]},{"d":"2012-05-29","values":[0.379602,4.9606894,13.068131,5.14847069783752]},{"d":"2012-05-30","values":[0.381511,4.9544062,12.986269,5.13826456925774]},{"d":"2012-05-31","values":[0.383136,4.9475936,12.913425,5.18163972121566]},{"d":"2012-06-01","values":[0.384626,4.9444838,12.855314,5.26694375803624]},{"d":"2012-06-02","values":[0.386431,4.9420022,12.788846,5.24363906019871]},{"d":"2012-06-03","values":[0.38847,4.9407801,12.718572,5.21270498480421]},{"d":"2012-06-04","values":[0.391172,4.9477631,12.648561,5.25876585739334]},{"d":"2012-06-05","values":[0.394107,4.9576775,12.579505,5.42601429485681]},{"d":"2012-06-06","values":[0.397137,4.9684066,12.510565,5.44616942197545]},{"d":"2012-06-07","values":[0.400177,4.979178,12.442431,5.58716980976037]},{"d":"2012-06-08","values":[0.403359,4.9913622,12.374498,5.62252910169492]},{"d":"2012-06-09","values":[0.406452,5.0018798,12.306191,5.55700233547633]},{"d":"2012-06-10","values":[0.409325,5.0117245,12.243886,5.45789356925774]},{"d":"2012-06-11","values":[0.41241,5.0231829,12.180084,5.58699698158971]},{"d":"2012-06-12","values":[0.415567,5.0349683,12.115888,5.72749129865575]},{"d":"2012-06-13","values":[0.418374,5.0428042,12.053344,5.90930132378726]},{"d":"2012-06-14","values":[0.421115,5.0512403,11.994925,5.96202318205728]},{"d":"2012-06-15","values":[0.424228,5.0670134,11.944085,6.52338071917008]},{"d":"2012-06-16","values":[0.4272,5.0806867,11.893007,6.44415828229106]},{"d":"2012-06-17","values":[0.430057,5.091925,11.840106,6.1999664880187]},{"d":"2012-06-18","values":[0.432739,5.1050204,11.79701,6.31084466861485]},{"d":"2012-06-19","values":[0.435342,5.1196337,11.760038,6.49482671595558]},{"d":"2012-06-20","values":[0.438407,5.135593,11.714203,6.69355105552309]},{"d":"2012-06-21","values":[0.441663,5.1532276,11.667774,6.67226250379895]},{"d":"2012-06-22","values":[0.444843,5.1706651,11.623572,6.56376169783752]},{"d":"2012-06-23","values":[0.44784,5.1852003,11.578235,6.44754168907072]},{"d":"2012-06-24","values":[0.450745,5.1975255,11.530964,6.35049403857393]},{"d":"2012-06-25","values":[0.45358,5.2095042,11.485292,6.31747363004091]},{"d":"2012-06-26","values":[0.456468,5.2228713,11.441929,6.43286082875511]},{"d":"2012-06-27","values":[0.459479,5.238013,11.399897,6.61571340151958]},{"d":"2012-06-28","values":[0.462554,5.2534884,11.357566,6.59006463296318]},{"d":"2012-06-29","values":[0.46567,5.2698609,11.316722,6.65877675715956]},{"d":"2012-06-30","values":[0.468759,5.2859726,11.276536,6.68042762302747]},{"d":"2012-07-01","values":[0.471715,5.3014323,11.238643,6.62686009234366]},{"d":"2012-07-02","values":[0.474541,5.3145187,11.199288,6.74347805084746]},{"d":"2012-07-03","values":[0.477189,5.3240633,11.157146,6.44999240327294]},{"d":"2012-07-04","values":[0.479897,5.33464,11.116212,6.51483533313852]},{"d":"2012-07-05","values":[0.482682,5.3463772,11.076387,6.64239860432496]},{"d":"2012-07-06","values":[0.485611,5.3593157,11.036236,6.67218118936295]},{"d":"2012-07-07","values":[0.488605,5.3731727,10.996959,6.80827371186441]},{"d":"2012-07-08","values":[0.492181,5.3922506,10.955838,6.79631768790181]},{"d":"2012-07-09","values":[0.495801,5.4120845,10.915832,7.03239588603156]},{"d":"2012-07-10","values":[0.499502,5.4333579,10.87755,7.17858003565167]},{"d":"2012-07-11","values":[0.503305,5.4554799,10.839304,7.18514778901227]},{"d":"2012-07-12","values":[0.507273,5.4812844,10.805386,7.55593565020456]},{"d":"2012-07-13","values":[0.511348,5.5081216,10.771778,7.63092125599065]},{"d":"2012-07-14","values":[0.51551,5.5353996,10.73772,7.58012917825833]},{"d":"2012-07-15","values":[0.519611,5.5623772,10.704887,7.62723485973115]},{"d":"2012-07-16","values":[0.523976,5.595549,10.679026,8.49340567738165]},{"d":"2012-07-17","values":[0.528296,5.6312372,10.659242,8.75198485505552]},{"d":"2012-07-18","values":[0.531986,5.6699861,10.65815,9.09519268614845]},{"d":"2012-07-19","values":[0.535925,5.7061854,10.647356,8.87953341350087]},{"d":"2012-07-20","values":[0.539354,5.7390023,10.640512,8.53245067913501]},{"d":"2012-07-21","values":[0.542254,5.7757799,10.651434,8.87564584102864]},{"d":"2012-07-22","values":[0.545233,5.8075233,10.651462,8.50656254412624]},{"d":"2012-07-23","values":[0.548034,5.8397304,10.655781,8.53121126943308]},{"d":"2012-07-24","values":[0.551489,5.872674,10.648764,8.57458517066043]},{"d":"2012-07-25","values":[0.555127,5.9073451,10.641439,8.7693472729398]},{"d":"2012-07-26","values":[0.55862,5.9427204,10.638224,8.87576504617183]},{"d":"2012-07-27","values":[0.562331,5.9803938,10.635015,8.89145989421391]},{"d":"2012-07-28","values":[0.566126,6.0170041,10.628378,8.84256089421391]},{"d":"2012-07-29","values":[0.570059,6.0520954,10.616612,8.74768065926359]},{"d":"2012-07-30","values":[0.574294,6.0903558,10.604941,9.08831724897721]},{"d":"2012-07-31","values":[0.578558,6.1300472,10.595393,9.32099840210403]},{"d":"2012-08-01","values":[0.582965,6.172091,10.587416,9.56802090385739]},{"d":"2012-08-02","values":[0.587842,6.2226913,10.585659,10.5510396960842]},{"d":"2012-08-03","values":[0.593155,6.2763805,10.581347,10.9158647466394]},{"d":"2012-08-04","values":[0.598402,6.3300572,10.578261,10.9197148807715]},{"d":"2012-08-05","values":[0.603567,6.3827991,10.575122,10.805117377557]},{"d":"2012-08-06","values":[0.608611,6.4359586,10.574828,10.8694465017534]},{"d":"2012-08-07","values":[0.613559,6.4883631,10.574965,10.9412794400935]},{"d":"2012-08-08","values":[0.618552,6.541872,10.576108,11.0703915967271]},{"d":"2012-08-09","values":[0.622915,6.5935586,10.585009,11.1037247440094]},{"d":"2012-08-10","values":[0.627038,6.6490993,10.603984,11.4475688045003]},{"d":"2012-08-11","values":[0.631428,6.7062788,10.620818,11.5425355271771]},{"d":"2012-08-12","values":[0.636049,6.7646722,10.635457,11.5925523898305]},{"d":"2012-08-13","values":[0.64085,6.8268082,10.652735,11.9849629903565]},{"d":"2012-08-14","values":[0.645633,6.8902161,10.672033,12.1870974810053]},{"d":"2012-08-15","values":[0.650716,6.9629427,10.700439,13.1700773538866]},{"d":"2012-08-16","values":[0.655923,7.0382121,10.730247,13.4507908246639]},{"d":"2012-08-17","values":[0.660673,7.1022326,10.749994,12.0770055423729]},{"d":"2012-08-18","values":[0.665161,7.1623668,10.767867,11.5775071648159]},{"d":"2012-08-19","values":[0.66771,7.1883894,10.765736,7.83062184190532]},{"d":"2012-08-20","values":[0.671039,7.233369,10.779351,9.97987664874343]},{"d":"2012-08-21","values":[0.674,7.2770586,10.796816,9.90298201811806]},{"d":"2012-08-22","values":[0.676949,7.3189837,10.811728,9.772554578609]},{"d":"2012-08-23","values":[0.679892,7.3640571,10.831217,10.0886574260666]},{"d":"2012-08-24","values":[0.682479,7.4139436,10.863258,10.5940425943892]},{"d":"2012-08-25","values":[0.684965,7.4638164,10.896634,10.5836766715371]},{"d":"2012-08-26","values":[0.687802,7.5131675,10.923449,10.545530742256]},{"d":"2012-08-27","values":[0.69091,7.5661127,10.950934,10.9003800806546]},{"d":"2012-08-28","values":[0.6939,7.6191906,10.98025,10.9329585336061]},{"d":"2012-08-29","values":[0.696862,7.6727068,11.010367,10.8677839018118]},{"d":"2012-08-30","values":[0.699451,7.7246351,11.043852,10.7277488383986]},{"d":"2012-08-31","values":[0.701743,7.7710844,11.073974,10.1024098205728]},{"d":"2012-09-01","values":[0.703961,7.8166857,11.103867,10.0065329374635]},{"d":"2012-09-02","values":[0.706378,7.8636648,11.132377,10.2261162016365]},{"d":"2012-09-03","values":[0.708988,7.9128854,11.160816,10.4971343091759]},{"d":"2012-09-04","values":[0.71171,7.9604189,11.184915,10.3640018942139]},{"d":"2012-09-05","values":[0.71451,8.0138951,11.215935,11.0255228784337]},{"d":"2012-09-06","values":[0.717285,8.0683318,11.248425,11.1607690157802]},{"d":"2012-09-07","values":[0.720045,8.1220577,11.279926,11.0761223366452]},{"d":"2012-09-08","values":[0.722752,8.1756529,11.311842,11.0432700333139]},{"d":"2012-09-09","values":[0.725408,8.2294175,11.344533,11.0620954932788]},{"d":"2012-09-10","values":[0.72791,8.2837973,11.380256,11.1252888047925]},{"d":"2012-09-11","values":[0.730438,8.3391057,11.416581,11.2680929552893]},{"d":"2012-09-12","values":[0.732924,8.3949267,11.454021,11.3152859082408]},{"d":"2012-09-13","values":[0.735412,8.4511701,11.49175,11.38029928872]},{"d":"2012-09-14","values":[0.738189,8.510865,11.529387,11.730107622443]},{"d":"2012-09-15","values":[0.740879,8.5701783,11.567583,11.7183934155465]},{"d":"2012-09-16","values":[0.743609,8.6309944,11.606896,11.8869112238457]},{"d":"2012-09-17","values":[0.746326,8.6918939,11.646242,11.908317157218]},{"d":"2012-09-18","values":[0.749151,8.7560505,11.687972,12.2596508386908]},{"d":"2012-09-19","values":[0.751994,8.8220254,11.731514,12.5048540981882]},{"d":"2012-09-20","values":[0.754639,8.8859915,11.775154,12.3671766493279]},{"d":"2012-09-21","values":[0.757103,8.9498655,11.821198,12.3336578357686]},{"d":"2012-09-22","values":[0.759417,9.0129378,11.86824,12.2137276250731]},{"d":"2012-09-23","values":[0.761706,9.0751603,11.914262,12.1654630263004]},{"d":"2012-09-24","values":[0.763818,9.1354087,11.960197,12.11358871654]},{"d":"2012-09-25","values":[0.765901,9.1960955,12.006903,12.1824053945061]},{"d":"2012-09-26","values":[0.767972,9.25675,12.053495,12.3198168597312]},{"d":"2012-09-27","values":[0.769954,9.3170763,12.100819,12.3187514018118]},{"d":"2012-09-28","values":[0.771975,9.3785579,12.148792,12.3814573892461]},{"d":"2012-09-29","values":[0.774007,9.4411422,12.197748,12.4047515055523]},{"d":"2012-09-30","values":[0.775841,9.5024451,12.24793,12.3916224728229]},{"d":"2012-10-01","values":[0.777185,9.5624623,12.303977,12.3893951601403]},{"d":"2012-10-02","values":[0.778481,9.6246059,12.36332,12.8072380958504]},{"d":"2012-10-03","values":[0.779707,9.6876095,12.424681,12.9554304944477]},{"d":"2012-10-04","values":[0.780532,9.7447177,12.484716,12.8623857779077]},{"d":"2012-10-05","values":[0.781442,9.8015471,12.5429,12.7522194190532]},{"d":"2012-10-06","values":[0.782637,9.8583503,12.596326,12.5051297136178]},{"d":"2012-10-07","values":[0.783514,9.9084688,12.646191,11.8739970853302]},{"d":"2012-10-08","values":[0.783983,9.9556626,12.698822,11.7333297481005]},{"d":"2012-10-09","values":[0.78444,10.001925,12.750403,11.8286634354179]},{"d":"2012-10-10","values":[0.784998,10.050906,12.803727,12.109188478083]},{"d":"2012-10-11","values":[0.785707,10.10049,12.855282,12.0675518082992]},{"d":"2012-10-12","values":[0.786525,10.150765,12.905844,12.0280681648159]},{"d":"2012-10-13","values":[0.787503,10.201002,12.953602,11.9268038293396]},{"d":"2012-10-14","values":[0.788294,10.249048,13.001563,11.6505779608416]},{"d":"2012-10-15","values":[0.78909,10.298376,13.050953,11.9083095268849]},{"d":"2012-10-16","values":[0.789702,10.345514,13.100536,11.8480180689655]},{"d":"2012-10-17","values":[0.79038,10.393526,13.150042,11.9193881607247]},{"d":"2012-10-18","values":[0.790978,10.440978,13.200086,11.9259328445354]},{"d":"2012-10-19","values":[0.791484,10.486717,13.249442,11.7574857971946]},{"d":"2012-10-20","values":[0.791952,10.53237,13.299251,11.6943775517241]},{"d":"2012-10-21","values":[0.792321,10.57664,13.348935,11.657411405903]},{"d":"2012-10-22","values":[0.792931,10.624308,13.398782,11.7410779129164]},{"d":"2012-10-23","values":[0.793495,10.671091,13.448218,11.7077817299825]},{"d":"2012-10-24","values":[0.793899,10.716063,13.498017,11.6343523869082]},{"d":"2012-10-25","values":[0.793969,10.752833,13.543142,10.7536298202805]},{"d":"2012-10-26","values":[0.793813,10.782764,13.583501,10.130619493571]},{"d":"2012-10-27","values":[0.79376,10.815754,13.625973,10.4581862957335]},{"d":"2012-10-28","values":[0.793621,10.848885,13.670108,10.7099620838691]},{"d":"2012-10-29","values":[0.793109,10.879986,13.718145,10.6307389760374]},{"d":"2012-10-30","values":[0.792703,10.913087,13.766928,10.8593230584454]},{"d":"2012-10-31","values":[0.792225,10.94543,13.816066,11.1460718381064]},{"d":"2012-11-01","values":[0.791441,10.9723,13.863692,10.6135357510228]},{"d":"2012-11-02","values":[0.790613,10.99888,13.911837,10.5305036388077]},{"d":"2012-11-03","values":[0.789831,11.026119,13.960107,10.650747019287]},{"d":"2012-11-04","values":[0.788543,11.046871,14.009221,10.7968828924605]},{"d":"2012-11-05","values":[0.787105,11.064789,14.057569,10.7408207352425]},{"d":"2012-11-06","values":[0.785513,11.080762,14.106402,10.8681974991233]},{"d":"2012-11-07","values":[0.784099,11.099452,14.155681,10.9540989444769]},{"d":"2012-11-08","values":[0.782929,11.120715,14.203988,10.892699371128]},{"d":"2012-11-09","values":[0.781544,11.138195,14.251529,10.8158672180012]},{"d":"2012-11-10","values":[0.780408,11.159426,14.299481,10.8632604430158]},{"d":"2012-11-11","values":[0.779259,11.180243,14.347276,10.8418406388077]},{"d":"2012-11-12","values":[0.77817,11.202375,14.395791,11.0313424552893]},{"d":"2012-11-13","values":[0.777023,11.222453,14.442879,10.9980027790766]},{"d":"2012-11-14","values":[0.775869,11.241221,14.488553,10.9589524184687]},{"d":"2012-11-15","values":[0.774816,11.261794,14.534796,11.1751098585622]},{"d":"2012-11-16","values":[0.773972,11.287582,14.583965,11.705044829924]},{"d":"2012-11-17","values":[0.773117,11.314631,14.635086,11.7500423991818]},{"d":"2012-11-18","values":[0.772037,11.33785,14.685634,11.6656310321449]},{"d":"2012-11-19","values":[0.770865,11.359737,14.736353,11.7505293506721]},{"d":"2012-11-20","values":[0.769579,11.378937,14.785917,11.6991703167738]},{"d":"2012-11-21","values":[0.767703,11.389551,14.835881,11.7291351759205]},{"d":"2012-11-22","values":[0.765796,11.401948,14.889024,12.2919979465225]},{"d":"2012-11-23","values":[0.763885,11.414206,14.942307,12.2802876195207]},{"d":"2012-11-24","values":[0.762131,11.428693,14.995703,12.4132043997662]},{"d":"2012-11-25","values":[0.760439,11.44365,15.048734,12.5296894897721]},{"d":"2012-11-26","values":[0.758592,11.454851,15.100147,12.1846262399182]},{"d":"2012-11-27","values":[0.756688,11.464661,15.151108,12.1592753845704]},{"d":"2012-11-28","values":[0.754806,11.475724,15.203546,12.3316598270018]},{"d":"2012-11-29","values":[0.752798,11.485184,15.256657,12.4976616534191]},{"d":"2012-11-30","values":[0.750778,11.494586,15.31024,12.5861389275278]},{"d":"2012-12-01","values":[0.748739,11.503593,15.363953,12.5923868702513]},{"d":"2012-12-02","values":[0.746457,11.508215,15.417119,12.4979447565751]},{"d":"2012-12-03","values":[0.744213,11.512448,15.469297,12.6569578369375]},{"d":"2012-12-04","values":[0.741749,11.514245,15.523109,13.3695895815313]},{"d":"2012-12-05","values":[0.739105,11.513001,15.576959,13.3127502220923]},{"d":"2012-12-06","values":[0.737325,11.525622,15.631672,13.4779245403273]},{"d":"2012-12-07","values":[0.735854,11.542737,15.686183,13.4772824494448]},{"d":"2012-12-08","values":[0.736545,11.593813,15.740814,13.4999844091175]},{"d":"2012-12-09","values":[0.736037,11.624143,15.792887,13.3465108907072]},{"d":"2012-12-10","values":[0.735558,11.656479,15.847133,13.4922565809468]},{"d":"2012-12-11","values":[0.735218,11.691099,15.901532,13.615415666277]},{"d":"2012-12-12","values":[0.734748,11.723347,15.955595,13.6682136426067]},{"d":"2012-12-13","values":[0.734014,11.751827,16.010349,13.7552515207481]},{"d":"2012-12-14","values":[0.733281,11.779009,16.063436,13.6009222527762]},{"d":"2012-12-15","values":[0.732657,11.805905,16.113817,13.5309482887201]},{"d":"2012-12-16","values":[0.731931,11.827819,16.159748,13.3328610765634]},{"d":"2012-12-17","values":[0.731164,11.849324,16.206121,13.3200719514904]},{"d":"2012-12-18","values":[0.730337,11.870984,16.25413,13.2720338690824]},{"d":"2012-12-19","values":[0.729854,11.896307,16.299574,13.5385431800117]},{"d":"2012-12-20","values":[0.730057,11.927547,16.337837,13.5700270263004]},{"d":"2012-12-21","values":[0.730221,11.958379,16.376384,13.4289680023378]},{"d":"2012-12-22","values":[0.730292,11.987218,16.414275,13.4272139129164]},{"d":"2012-12-23","values":[0.730259,12.012632,16.449826,13.3181057568673]},{"d":"2012-12-24","values":[0.730126,12.040224,16.490616,13.4266626715371]},{"d":"2012-12-25","values":[0.729675,12.061305,16.529685,13.3655670046756]},{"d":"2012-12-26","values":[0.72927,12.081971,16.567202,13.4546990175336]},{"d":"2012-12-27","values":[0.728868,12.102901,16.605064,13.3993031811806]},{"d":"2012-12-28","values":[0.728422,12.124633,16.64507,13.4555072215079]},{"d":"2012-12-29","values":[0.728021,12.145461,16.682855,13.3740038603156]},{"d":"2012-12-30","values":[0.727679,12.166359,16.719415,13.445013798948]},{"d":"2012-12-31","values":[0.727208,12.186877,16.758443,13.5455524436002]},{"d":"2013-01-01","values":[0.726377,12.20504,16.802625,13.3313714219755]},{"d":"2013-01-02","values":[0.725575,12.22216,16.844798,13.2806068129749]},{"d":"2013-01-03","values":[0.724722,12.23706,16.885189,13.3840811484512]},{"d":"2013-01-04","values":[0.723944,12.252676,16.924905,13.4517211496201]},{"d":"2013-01-05","values":[0.723004,12.266842,16.966498,13.459406766803]},{"d":"2013-01-06","values":[0.7221,12.281222,17.00765,13.5044965078901]},{"d":"2013-01-07","values":[0.721047,12.292902,17.048685,13.5560616578025]},{"d":"2013-01-08","values":[0.71991,12.304393,17.091576,13.7803506312098]},{"d":"2013-01-09","values":[0.718751,12.31749,17.13735,13.8209552565751]},{"d":"2013-01-10","values":[0.717597,12.333612,17.187384,14.12317285564]},{"d":"2013-01-11","values":[0.716526,12.351755,17.238381,14.2276211227352]},{"d":"2013-01-12","values":[0.715568,12.370213,17.287264,14.2142856560491]},{"d":"2013-01-13","values":[0.714564,12.388656,17.337374,14.1607882670953]},{"d":"2013-01-14","values":[0.7136,12.407895,17.387743,14.3179703202805]},{"d":"2013-01-15","values":[0.712578,12.425858,17.437888,14.3136377516072]},{"d":"2013-01-16","values":[0.711799,12.447381,17.487217,14.7078140479252]},{"d":"2013-01-17","values":[0.711249,12.476364,17.541497,15.598599739626]},{"d":"2013-01-18","values":[0.710688,12.506193,17.597293,15.7157911239042]},{"d":"2013-01-19","values":[0.71009,12.53499,17.65268,15.5881263997662]},{"d":"2013-01-20","values":[0.709483,12.564992,17.710059,15.7195921373466]},{"d":"2013-01-21","values":[0.70892,12.600792,17.774622,16.7810195207481]},{"d":"2013-01-22","values":[0.708472,12.639934,17.841125,17.3001788386908]},{"d":"2013-01-23","values":[0.708129,12.682042,17.909227,17.5363954228521]},{"d":"2013-01-24","values":[0.707717,12.719419,17.972458,16.90108607218]},{"d":"2013-01-25","values":[0.707594,12.763582,18.037997,17.4072020292227]},{"d":"2013-01-26","values":[0.707753,12.81475,18.106234,17.5536291760608]},{"d":"2013-01-27","values":[0.708045,12.869987,18.17678,17.8646280148217]},{"d":"2013-01-28","values":[0.708503,12.93274,18.253614,18.7942648743425]},{"d":"2013-01-29","values":[0.708823,12.999456,18.339506,19.5147141861484]},{"d":"2013-01-30","values":[0.709185,13.068555,18.427574,19.7374466864407]},{"d":"2013-01-31","values":[0.709754,13.144983,18.520468,20.5116430306838]},{"d":"2013-02-01","values":[0.710379,13.221707,18.612191,20.443091956166]},{"d":"2013-02-02","values":[0.71089,13.293646,18.699996,19.6359017054354]},{"d":"2013-02-03","values":[0.711547,13.37176,18.792506,20.5789396832262]},{"d":"2013-02-04","values":[0.712185,13.44917,18.884366,20.4404879614261]},{"d":"2013-02-05","values":[0.71283,13.527908,18.977761,20.6593447276446]},{"d":"2013-02-06","values":[0.713628,13.611535,19.0737,21.2085655318527]},{"d":"2013-02-07","values":[0.714864,13.704871,19.17129,22.1177651789246]},{"d":"2013-02-08","values":[0.716285,13.804808,19.272786,22.7873650499299]},{"d":"2013-02-09","values":[0.717894,13.913605,19.381136,23.7338601537113]},{"d":"2013-02-10","values":[0.719521,14.023147,19.489558,23.9002893571011]},{"d":"2013-02-11","values":[0.7213,14.138368,19.601242,24.4972726949153]},{"d":"2013-02-12","values":[0.723191,14.258597,19.716228,24.9797364073641]},{"d":"2013-02-13","values":[0.725381,14.383714,19.829193,24.6416509347867]},{"d":"2013-02-14","values":[0.728479,14.538235,19.956966,27.2823898203039]},{"d":"2013-02-15","values":[0.731321,14.688803,20.085289,27.1712692291058]},{"d":"2013-02-16","values":[0.734039,14.838679,20.215106,27.3461635619521]},{"d":"2013-02-17","values":[0.736701,14.985494,20.341352,26.9272513763881]},{"d":"2013-02-18","values":[0.73926,15.130265,20.46676,26.9288676370544]},{"d":"2013-02-19","values":[0.74224,15.294837,20.606336,29.4136243807715]},{"d":"2013-02-20","values":[0.745495,15.467867,20.748455,29.8198072276447]},{"d":"2013-02-21","values":[0.748738,15.641628,20.890644,29.8180689158387]},{"d":"2013-02-22","values":[0.752021,15.820204,21.036931,30.4726565324372]},{"d":"2013-02-23","values":[0.755041,15.991462,21.179589,29.8064545458796]},{"d":"2013-02-24","values":[0.758072,16.163912,21.322393,29.8828484924021]},{"d":"2013-02-25","values":[0.761115,16.339442,21.467772,30.3520330949737]},{"d":"2013-02-26","values":[0.76433,16.521437,21.61557,31.1555373506721]},{"d":"2013-02-27","values":[0.767566,16.704749,21.763282,31.2402610829924]},{"d":"2013-02-28","values":[0.771227,16.907987,21.923479,33.3752939365868]},{"d":"2013-03-01","values":[0.775072,17.121888,22.090718,34.6062570341204]},{"d":"2013-03-02","values":[0.778751,17.331813,22.255903,34.143515924021]},{"d":"2013-03-03","values":[0.78237,17.542807,22.422655,34.451740484512]},{"d":"2013-03-04","values":[0.786215,17.77144,22.603784,36.3762652507306]},{"d":"2013-03-05","values":[0.790892,18.039134,22.808597,40.6729539902747]},{"d":"2013-03-06","values":[0.795904,18.328412,23.028412,43.2849961852133]},{"d":"2013-03-07","values":[0.800344,18.600866,23.241086,41.9474407158387]},{"d":"2013-03-08","values":[0.805046,18.890532,23.46515,43.902928914962]},{"d":"2013-03-09","values":[0.810236,19.207856,23.706502,46.8885866123086]},{"d":"2013-03-10","values":[0.81512,19.517005,23.943724,46.0660384590181]},{"d":"2013-03-11","values":[0.820338,19.846517,24.193109,48.275074577218]},{"d":"2013-03-12","values":[0.824794,20.140971,24.419407,44.4135452582116]},{"d":"2013-03-13","values":[0.829409,20.453802,24.660696,47.0161908515809]},{"d":"2013-03-14","values":[0.833924,20.765921,24.901447,46.9255625535453]},{"d":"2013-03-15","values":[0.838314,21.076636,25.141682,46.9025172478223]},{"d":"2013-03-16","values":[0.842628,21.388594,25.383209,47.1570156995909]},{"d":"2013-03-17","values":[0.846991,21.70525,25.626296,47.3334997837522]},{"d":"2013-03-18","values":[0.851963,22.058459,25.891338,51.3654363912578]},{"d":"2013-03-19","values":[0.858046,22.483386,26.203009,59.4986011114249]},{"d":"2013-03-20","values":[0.864565,22.944556,26.538836,63.6874854981899]},{"d":"2013-03-21","values":[0.871976,23.470064,26.915959,70.9175250053215]},{"d":"2013-03-22","values":[0.879028,23.985863,27.286799,69.8460845417884]},{"d":"2013-03-23","values":[0.885098,24.453297,27.62779,64.3831163705435]},{"d":"2013-03-24","values":[0.892003,24.98513,28.010142,71.6904242064758]},{"d":"2013-03-25","values":[0.898867,25.53418,28.407065,74.3140892495617]},{"d":"2013-03-26","values":[0.90613,26.122481,28.828624,78.6141974320088]},{"d":"2013-03-27","values":[0.91447,26.801527,29.308263,88.8520799138223]},{"d":"2013-03-28","values":[0.922391,27.469959,29.781246,87.6731739608416]},{"d":"2013-03-29","values":[0.930384,28.161812,30.269025,90.29569935827]},{"d":"2013-03-30","values":[0.938396,28.872114,30.767503,92.1899599883109]},{"d":"2013-03-31","values":[0.946309,29.596501,31.275718,93.8992384231444]},{"d":"2013-04-01","values":[0.955014,30.406996,31.839315,103.580346911163]},{"d":"2013-04-02","values":[0.964818,31.335029,32.477665,116.679944241173]},{"d":"2013-04-03","values":[0.975771,32.394755,33.199153,131.384809378154]},{"d":"2013-04-04","values":[0.986461,33.470486,33.929874,133.007120475745]},{"d":"2013-04-05","values":[0.997675,34.633506,34.714215,142.626065488019]},{"d":"2013-04-06","values":[1.008472,35.802415,35.501639,143.081822964933]},{"d":"2013-04-07","values":[1.020521,37.149552,36.402534,162.852214576856]},{"d":"2013-04-08","values":[1.033939,38.708823,37.438193,186.351161848042]},{"d":"2013-04-09","values":[1.050036,40.665079,38.727308,230.682996695207]},{"d":"2013-04-10","values":[1.059972,41.995015,39.618988,161.192889661017]},{"d":"2013-04-11","values":[1.063831,42.620894,40.063583,82.9015850379895]},{"d":"2013-04-12","values":[1.06965,43.50422,40.671472,111.476373194039]},{"d":"2013-04-13","values":[1.074337,44.263598,41.200834,97.6090718702513]},{"d":"2013-04-14","values":[1.078276,44.943191,41.680599,88.8614913997663]},{"d":"2013-04-15","values":[1.081608,45.551382,42.114499,80.8746931659848]},{"d":"2013-04-16","values":[1.084027,46.045332,42.476191,68.2831387270602]},{"d":"2013-04-17","values":[1.088028,46.76123,42.977966,92.8640369135009]},{"d":"2013-04-18","values":[1.092937,47.618643,43.569448,108.628345092344]},{"d":"2013-04-19","values":[1.098368,48.570339,44.220458,119.012283239042]},{"d":"2013-04-20","values":[1.104177,49.604243,44.924182,128.208288893045]},{"d":"2013-04-21","values":[1.109216,50.549627,45.572385,118.483243756283]},{"d":"2013-04-22","values":[1.114606,51.567491,46.265223,126.31427175979]},{"d":"2013-04-23","values":[1.120718,52.728271,47.048673,142.127218053185]},{"d":"2013-04-24","values":[1.127256,53.996282,47.900627,154.1332778045]},{"d":"2013-04-25","values":[1.132856,55.145444,48.678234,141.008659278492]},{"d":"2013-04-26","values":[1.138091,56.26031,49.433925,137.209600419638]},{"d":"2013-04-27","values":[1.142714,57.293844,50.138383,128.226669605202]},{"d":"2013-04-28","values":[1.147508,58.384542,50.879404,134.62356956166]},{"d":"2013-04-29","values":[1.152565,59.555984,51.672541,143.810378192577]},{"d":"2013-04-30","values":[1.157252,60.684891,52.438804,139.129647545295]},{"d":"2013-05-01","values":[1.16073,61.603725,53.073238,116.113801040327]},{"d":"2013-05-02","values":[1.163681,62.433575,53.651817,106.340984697253]},{"d":"2013-05-03","values":[1.16614,63.173238,54.172952,96.3168402741087]},{"d":"2013-05-04","values":[1.169249,64.059155,54.786581,112.497636369082]},{"d":"2013-05-05","values":[1.172428,64.979613,55.423121,116.488715827002]},{"d":"2013-05-06","values":[1.175357,65.860738,56.034689,112.118596195207]},{"d":"2013-05-07","values":[1.178138,66.733724,56.643375,111.609212873466]},{"d":"2013-05-08","values":[1.180786,67.61244,57.260559,113.136061854763]},{"d":"2013-05-09","values":[1.183312,68.479636,57.871161,111.974532710696]},{"d":"2013-05-10","values":[1.186025,69.399482,58.514325,117.691036883694]},{"d":"2013-05-11","values":[1.188574,70.298402,59.145159,115.49977766277]},{"d":"2013-05-12","values":[1.19089,71.182228,59.772307,114.885675559614]},{"d":"2013-05-13","values":[1.193171,72.084068,60.41384,117.404456646113]},{"d":"2013-05-14","values":[1.195031,72.897845,61.000794,107.865566569258]},{"d":"2013-05-15","values":[1.196987,73.727446,61.594215,108.986852425482]},{"d":"2013-05-16","values":[1.198973,74.587903,62.209851,112.917874050263]},{"d":"2013-05-17","values":[1.201057,75.48638,62.849952,117.284616014027]},{"d":"2013-05-18","values":[1.203083,76.390031,63.495244,118.169876680304]},{"d":"2013-05-19","values":[1.204896,77.275073,64.134222,117.033880187025]},{"d":"2013-05-20","values":[1.206604,78.160693,64.777422,117.818636469901]},{"d":"2013-05-21","values":[1.208247,79.039203,65.416428,117.252040911748]},{"d":"2013-05-22","values":[1.20981,79.926289,66.065182,118.9781735827]},{"d":"2013-05-23","values":[1.211514,80.856767,66.740262,123.726156049094]},{"d":"2013-05-24","values":[1.213457,81.841769,67.445111,128.971080654588]},{"d":"2013-05-25","values":[1.215225,82.817138,68.149613,128.844915254237]},{"d":"2013-05-26","values":[1.217004,83.805589,68.862189,130.158601110462]},{"d":"2013-05-27","values":[1.218621,84.758144,69.552508,126.392905902981]},{"d":"2013-05-28","values":[1.220135,85.701352,70.239234,125.904595265926]},{"d":"2013-05-29","values":[1.221627,86.669343,70.945837,129.564812390415]},{"d":"2013-05-30","values":[1.222924,87.603809,71.6347,126.513068381064]},{"d":"2013-05-31","values":[1.224169,88.54149,72.327804,127.816488895383]},{"d":"2013-06-01","values":[1.22539,89.486453,73.02693,128.791151081239]},{"d":"2013-06-02","values":[1.226323,90.370502,73.692225,122.626708942139]},{"d":"2013-06-03","values":[1.227201,91.253109,74.35873,122.949187901812]},{"d":"2013-06-04","values":[1.228048,92.113905,75.008417,120.189968731736]},{"d":"2013-06-05","values":[1.228601,92.957036,75.660853,120.869923845704]},{"d":"2013-06-06","values":[1.22911,93.784808,76.303034,119.053975669784]},{"d":"2013-06-07","values":[1.229351,94.531219,76.895228,110.1977314436]},{"d":"2013-06-08","values":[1.2296,95.272221,77.482263,109.178545341321]},{"d":"2013-06-09","values":[1.229602,95.929651,78.016852,99.9036034482759]},{"d":"2013-06-10","values":[1.229427,96.604822,78.577081,104.357566627703]},{"d":"2013-06-11","values":[1.229299,97.304711,79.15465,107.507520455874]},{"d":"2013-06-12","values":[1.22916,97.994442,79.724721,106.378116306254]},{"d":"2013-06-13","values":[1.228823,98.632741,80.266057,101.323897720631]},{"d":"2013-06-14","values":[1.228518,99.258027,80.79494,99.2132443015781]},{"d":"2013-06-15","values":[1.228227,99.888588,81.327481,99.8750374050263]},{"d":"2013-06-16","values":[1.227863,100.50738,81.855546,99.0383512565751]},{"d":"2013-06-17","values":[1.227452,101.12874,82.389163,100.126305084746]},{"d":"2013-06-18","values":[1.227113,101.78684,82.948244,104.289176382233]},{"d":"2013-06-19","values":[1.226556,102.42686,83.507685,104.417150789012]},{"d":"2013-06-20","values":[1.225883,103.05494,84.065863,104.323499707773]},{"d":"2013-06-21","values":[1.225202,103.66101,84.607261,101.416857393337]},{"d":"2013-06-22","values":[1.224476,104.25189,85.140011,100.039508474576]},{"d":"2013-06-23","values":[1.223562,104.82791,85.674402,100.314744593805]},{"d":"2013-06-24","values":[1.222199,105.35379,86.200192,99.0456832261835]},{"d":"2013-06-25","values":[1.220565,105.84521,86.718216,97.8327887200468]},{"d":"2013-06-26","values":[1.219108,106.35606,87.240882,98.6517007597896]},{"d":"2013-06-27","values":[1.217454,106.83265,87.750871,96.8039495990649]},{"d":"2013-06-28","values":[1.215348,107.21585,88.218263,89.4245067212157]},{"d":"2013-06-29","values":[1.213328,107.60082,88.682361,88.7972910578609]},{"d":"2013-06-30","values":[1.211126,107.97204,89.150096,89.4809076563413]},{"d":"2013-07-01","values":[1.209248,108.31848,89.575092,82.8675701344243]},{"d":"2013-07-02","values":[1.207262,108.68605,90.026889,87.8164666861484]},{"d":"2013-07-03","values":[1.205094,108.96321,90.418867,77.6913308007014]},{"d":"2013-07-04","values":[1.202964,109.2536,90.820326,79.1348708357686]},{"d":"2013-07-05","values":[1.200527,109.43639,91.156984,67.4476238527177]},{"d":"2013-07-06","values":[1.198089,109.60764,91.485361,66.3416808883694]},{"d":"2013-07-07","values":[1.195383,109.79452,91.848807,72.1095223728814]},{"d":"2013-07-08","values":[1.19195,109.92506,92.222849,73.9885537697253]},{"d":"2013-07-09","values":[1.188163,110.026,92.601805,74.8919108708358]},{"d":"2013-07-10","values":[1.183964,110.153,93.037487,85.0136791350088]},{"d":"2013-07-11","values":[1.179975,110.31202,93.486754,87.4975493863238]},{"d":"2013-07-12","values":[1.176611,110.54322,93.950498,90.0466987142022]},{"d":"2013-07-13","values":[1.172618,110.72252,94.423356,91.5925978959673]},{"d":"2013-07-14","values":[1.168367,110.86286,94.887039,89.892269275862]},{"d":"2013-07-15","values":[1.163871,110.99964,95.371084,93.7961525423729]},{"d":"2013-07-16","values":[1.158424,111.02603,95.842284,91.7810356516657]},{"d":"2013-07-17","values":[1.153139,111.05628,96.307789,91.0313512565751]},{"d":"2013-07-18","values":[1.147574,111.00823,96.732993,84.9617291174752]},{"d":"2013-07-19","values":[1.141938,110.95461,97.163409,86.2387945996493]},{"d":"2013-07-20","values":[1.136161,110.87364,97.586216,84.9108591466978]},{"d":"2013-07-21","values":[1.129555,110.71223,98.013983,85.6643502618352]},{"d":"2013-07-22","values":[1.121812,110.43267,98.441295,85.6490286382233]},{"d":"2013-07-23","values":[1.112837,110.0326,98.875785,86.977056691993]},{"d":"2013-07-24","values":[1.103832,109.6285,99.31625,88.15173056692]},{"d":"2013-07-25","values":[1.094097,109.15589,99.768035,90.166092226768]},{"d":"2013-07-26","values":[1.084424,108.67753,100.21681,89.9839859731151]},{"d":"2013-07-27","values":[1.073022,108.00467,100.65466,88.165275862069]},{"d":"2013-07-28","values":[1.059762,107.16138,101.11839,92.7458421975453]},{"d":"2013-07-29","values":[1.04273,105.92369,101.58304,93.2986972530684]},{"d":"2013-07-30","values":[1.032102,105.3423,102.06574,96.659552893045]},{"d":"2013-07-31","values":[1.028551,105.47855,102.55062,98.0244199298656]},{"d":"2013-08-01","values":[1.022506,105.34424,103.02558,96.5680178258329]},{"d":"2013-08-02","values":[1.01763,105.33041,103.50556,96.0745306838106]},{"d":"2013-08-03","values":[1.013513,105.39028,103.98516,95.5067095265926]},{"d":"2013-08-04","values":[1.009941,105.52984,104.49107,96.3654821741672]},{"d":"2013-08-05","values":[1.007638,105.79329,104.99134,97.5271338398598]},{"d":"2013-08-06","values":[1.003258,105.8366,105.49288,97.6712066043249]},{"d":"2013-08-07","values":[0.997554,105.73233,105.99163,97.0542068965517]},{"d":"2013-08-08","values":[0.990953,105.50931,106.47259,94.2572717708942]},{"d":"2013-08-09","values":[0.983607,105.18737,106.94047,92.4727767387493]},{"d":"2013-08-10","values":[0.977166,104.96044,107.4131,93.293552893045]},{"d":"2013-08-11","values":[0.970157,104.67176,107.89153,94.271312390415]},{"d":"2013-08-12","values":[0.961952,104.25121,108.37465,95.4464707773232]},{"d":"2013-08-13","values":[0.952903,103.74334,108.8708,97.7590750847458]},{"d":"2013-08-14","values":[0.945059,103.36598,109.37511,99.1212875511397]},{"d":"2013-08-15","values":[0.937559,103.01369,109.87441,98.1063331385155]},{"d":"2013-08-16","values":[0.930835,102.744,110.37835,98.2909602571596]},{"d":"2013-08-17","values":[0.923693,102.42875,110.89048,99.6305043834015]},{"d":"2013-08-18","values":[0.915869,102.02666,111.39878,99.1780397428405]},{"d":"2013-08-19","values":[0.908628,101.69922,111.92614,102.784012273524]},{"d":"2013-08-20","values":[0.903352,101.59459,112.46406,104.500210987726]},{"d":"2013-08-21","values":[0.899151,101.63478,113.03421,110.801603740503]},{"d":"2013-08-22","values":[0.895749,101.75375,113.59628,109.523216832262]},{"d":"2013-08-23","values":[0.891038,101.71051,114.1484,107.697571595558]},{"d":"2013-08-24","values":[0.886097,101.64199,114.70748,108.882675043834]},{"d":"2013-08-25","values":[0.881692,101.65067,115.29046,113.082563413209]},{"d":"2013-08-26","values":[0.87734,101.65526,115.86756,112.11811484512]},{"d":"2013-08-27","values":[0.873114,101.69691,116.47608,117.759790765634]},{"d":"2013-08-28","values":[0.869043,101.75405,117.08752,118.317414377557]},{"d":"2013-08-29","values":[0.864597,101.76437,117.70155,118.835638223261]},{"d":"2013-08-30","values":[0.860587,101.84892,118.34815,124.885379602572]},{"d":"2013-08-31","values":[0.856788,101.97047,119.01478,128.377978959673]},{"d":"2013-09-01","values":[0.852923,102.08878,119.69278,130.536372004676]},{"d":"2013-09-02","values":[0.849783,102.28427,120.3651,129.565371712449]},{"d":"2013-09-03","values":[0.846596,102.46622,121.03324,129.182803623612]},{"d":"2013-09-04","values":[0.842932,102.55281,121.66195,122.529238749269]},{"d":"2013-09-05","values":[0.838974,102.59862,122.29053,122.370085037989]},{"d":"2013-09-06","values":[0.834835,102.59584,122.89355,117.861146405611]},{"d":"2013-09-07","values":[0.830882,102.6209,123.50841,119.814989479836]},{"d":"2013-09-08","values":[0.826848,102.62305,124.11351,118.057386323787]},{"d":"2013-09-09","values":[0.823003,102.65915,124.7372,121.259272647575]},{"d":"2013-09-10","values":[0.819108,102.68831,125.36596,122.215530189363]},{"d":"2013-09-11","values":[0.815086,102.7186,126.02178,127.088227060199]},{"d":"2013-09-12","values":[0.810722,102.69887,126.67585,126.780723553478]},{"d":"2013-09-13","values":[0.806435,102.68592,127.33314,127.407745178258]},{"d":"2013-09-14","values":[0.801995,102.63358,127.97282,124.348477498539]},{"d":"2013-09-15","values":[0.797888,102.62172,128.61673,125.076417884278]},{"d":"2013-09-16","values":[0.793894,102.62442,129.26711,126.204665984804]},{"d":"2013-09-17","values":[0.789726,102.60039,129.91905,126.897250146113]},{"d":"2013-09-18","values":[0.785814,102.60391,130.57018,126.903819403857]},{"d":"2013-09-19","values":[0.781755,102.57116,131.20629,124.180957334892]},{"d":"2013-09-20","values":[0.777621,102.51828,131.83583,122.921635885447]},{"d":"2013-09-21","values":[0.773957,102.52622,132.47013,123.508256867329]},{"d":"2013-09-22","values":[0.770273,102.5278,133.10585,123.124935125658]},{"d":"2013-09-23","values":[0.766795,102.55191,133.74089,122.865699006429]},{"d":"2013-09-24","values":[0.763341,102.57828,134.38071,123.797357685564]},{"d":"2013-09-25","values":[0.760043,102.61936,135.01788,123.614078609001]},{"d":"2013-09-26","values":[0.757399,102.74989,135.66142,124.68567445938]},{"d":"2013-09-27","values":[0.754913,102.90688,136.31614,126.605347749854]},{"d":"2013-09-28","values":[0.753065,103.14916,136.97254,126.796551724138]},{"d":"2013-09-29","values":[0.750944,103.35413,137.6323,127.108627703098]},{"d":"2013-09-30","values":[0.748611,103.52154,138.28477,126.090261835184]},{"d":"2013-10-01","values":[0.746423,103.71251,138.94607,127.575424313267]},{"d":"2013-10-02","values":[0.743783,103.73756,139.47285,104.105092928112]},{"d":"2013-10-03","values":[0.741759,103.90299,140.07656,117.575495032145]},{"d":"2013-10-04","values":[0.739852,104.10168,140.70612,121.930347749854]},{"d":"2013-10-05","values":[0.737995,104.30308,141.33297,121.393402688486]},{"d":"2013-10-06","values":[0.736122,104.50442,141.96621,122.475261250731]},{"d":"2013-10-07","values":[0.734053,104.68116,142.60716,123.906872589129]},{"d":"2013-10-08","values":[0.732022,104.86449,143.25321,124.76652893045]},{"d":"2013-10-09","values":[0.730052,105.05917,143.90635,125.933520312683]},{"d":"2013-10-10","values":[0.728282,105.28699,144.56893,126.704650496785]},{"d":"2013-10-11","values":[0.726614,105.53218,145.23821,127.25529924021]},{"d":"2013-10-12","values":[0.724974,105.78025,145.90903,127.851263004091]},{"d":"2013-10-13","values":[0.723586,106.08088,146.60449,132.415658679135]},{"d":"2013-10-14","values":[0.722379,106.41878,147.31711,135.339194915254]},{"d":"2013-10-15","values":[0.721344,106.80475,148.06359,141.493908533022]},{"d":"2013-10-16","values":[0.720335,107.17884,148.79035,138.327921917008]},{"d":"2013-10-17","values":[0.719943,107.66823,149.55111,143.74713383986]},{"d":"2013-10-18","values":[0.719884,108.24461,150.36394,152.775572180012]},{"d":"2013-10-19","values":[0.720209,108.93192,151.25035,165.772717124489]},{"d":"2013-10-20","values":[0.72095,109.68537,152.14008,166.500151081239]},{"d":"2013-10-21","values":[0.721817,110.51505,153.10677,179.910628579778]},{"d":"2013-10-22","values":[0.7236,111.53047,154.13268,190.402781414378]},{"d":"2013-10-23","values":[0.725724,112.66079,155.23923,204.600350964348]},{"d":"2013-10-24","values":[0.728173,113.80459,156.2879,194.41004376505]},{"d":"2013-10-25","values":[0.730381,114.87938,157.28692,185.64378762595]},{"d":"2013-10-26","values":[0.732057,115.84964,158.25232,179.808218001169]},{"d":"2013-10-27","values":[0.73405,116.93575,159.30205,194.546133255406]},{"d":"2013-10-28","values":[0.736024,118.02929,160.36059,196.274687317358]},{"d":"2013-10-29","values":[0.737649,119.10509,161.4659,204.428174167154]},{"d":"2013-10-30","values":[0.73892,120.09971,162.53414,197.900599420982]},{"d":"2013-10-31","values":[0.740197,121.11987,163.6319,203.283649912332]},{"d":"2013-11-01","values":[0.741379,122.12387,164.72523,203.037109849386]},{"d":"2013-11-02","values":[0.74269,123.15901,165.82833,204.792881355932]},{"d":"2013-11-03","values":[0.743926,124.20837,166.96325,210.275382611748]},{"d":"2013-11-04","values":[0.745779,125.4427,168.20348,228.79103886616]},{"d":"2013-11-05","values":[0.748059,126.81757,169.52886,243.641668907072]},{"d":"2013-11-06","values":[0.751164,128.4234,170.96589,263.209583987142]},{"d":"2013-11-07","values":[0.754897,130.26021,172.55351,290.124226183518]},{"d":"2013-11-08","values":[0.759801,132.50201,174.39048,333.750656511981]},{"d":"2013-11-09","values":[0.764495,134.7127,176.21127,331.051148451198]},{"d":"2013-11-10","values":[0.769007,136.89207,178.01143,327.558653499708]},{"d":"2013-11-11","values":[0.77374,139.19586,179.90008,342.697692869667]},{"d":"2013-11-12","values":[0.778615,141.5967,181.85714,354.645488310929]},{"d":"2013-11-13","values":[0.784274,144.33849,184.04099,394.50449522443]},{"d":"2013-11-14","values":[0.790348,147.28193,186.35075,416.706303302747]},{"d":"2013-11-15","values":[0.796166,150.16692,188.61254,408.398797334892]},{"d":"2013-11-16","values":[0.802266,153.25748,191.03086,435.798442767387]},{"d":"2013-11-17","values":[0.809307,156.78936,193.73279,485.33657685564]},{"d":"2013-11-18","values":[0.819801,161.84448,197.4192,657.778503874927]},{"d":"2013-11-19","values":[0.827505,165.88821,200.46782,546.878397311514]},{"d":"2013-11-20","values":[0.83605,170.38164,203.79369,595.339099649328]},{"d":"2013-11-21","values":[0.84687,176.00948,207.83533,720.764425260082]},{"d":"2013-11-22","values":[0.858892,182.38255,212.34641,802.916933718294]},{"d":"2013-11-23","values":[0.870961,189.03056,217.03667,834.295339989129]},{"d":"2013-11-24","values":[0.881984,195.42371,221.57278,807.166695499708]},{"d":"2013-11-25","values":[0.892719,201.89734,226.15993,816.243386616014]},{"d":"2013-11-26","values":[0.904716,209.2761,231.31697,916.097160140269]},{"d":"2013-11-27","values":[0.917043,217.10181,236.74121,962.910560911748]},{"d":"2013-11-28","values":[0.929565,225.34428,242.41911,1007.38716364699]},{"d":"2013-11-29","values":[0.943251,234.67249,248.79125,1128.7254880187]},{"d":"2013-11-30","values":[0.956086,243.90696,255.10991,1119.29671478667]},{"d":"2013-12-01","values":[0.96619,251.73614,260.54507,964.485793687902]},{"d":"2013-12-02","values":[0.976787,260.23208,266.41643,1040.80821770894]},{"d":"2013-12-03","values":[0.987039,268.83118,272.36129,1053.62102744828]},{"d":"2013-12-04","values":[0.997857,278.17195,278.76925,1134.93223088837]},{"d":"2013-12-05","values":[1.006957,286.54241,284.56263,1027.411772827]},{"d":"2013-12-06","values":[1.013402,293.0735,289.19779,824.581710337814]},{"d":"2013-12-07","values":[1.018345,298.52008,293.14248,703.748376025716]},{"d":"2013-12-08","values":[1.023894,304.65332,297.54394,783.573348334307]},{"d":"2013-12-09","values":[1.030394,311.78466,302.58767,896.079289888954]},{"d":"2013-12-10","values":[1.037309,319.58974,308.0951,977.165367329047]},{"d":"2013-12-11","values":[1.04303,326.49011,313.02086,875.464034272355]},{"d":"2013-12-12","values":[1.048604,333.38765,317.93472,873.324805987727]},{"d":"2013-12-13","values":[1.054031,340.32705,322.88159,879.156135300994]},{"d":"2013-12-14","values":[1.058939,346.99168,327.67863,852.856120526008]},{"d":"2013-12-15","values":[1.063832,353.76594,332.53929,864.0616578609]},{"d":"2013-12-16","values":[1.066828,358.8122,336.33557,677.894106801286]},{"d":"2013-12-17","values":[1.069779,363.89606,340.16011,682.62677270602]},{"d":"2013-12-18","values":[1.071336,367.5653,343.09063,526.12097632671]},{"d":"2013-12-19","values":[1.074034,372.61611,346.93144,685.525128959673]},{"d":"2013-12-20","values":[1.075888,376.86691,350.28438,600.216954260666]},{"d":"2013-12-21","values":[1.077627,381.06959,353.61909,597.033502548217]},{"d":"2013-12-22","values":[1.079502,385.44299,357.05628,615.013035271771]},{"d":"2013-12-23","values":[1.081688,390.20645,360.7384,657.926634155465]},{"d":"2013-12-24","values":[1.083942,394.96443,364.37774,650.664745178258]},{"d":"2013-12-25","values":[1.086367,399.97272,368.17471,678.290158094681]},{"d":"2013-12-26","values":[1.089392,405.66763,372.3797,749.996594956166]},{"d":"2013-12-27","values":[1.092104,411.09786,376.42737,722.570567492694]},{"d":"2013-12-28","values":[1.094751,416.4834,380.43673,715.852363078901]},{"d":"2013-12-29","values":[1.097348,421.94297,384.51165,727.271215663355]},{"d":"2013-12-30","values":[1.09993,427.47023,388.63407,735.741997077732]},{"d":"2013-12-31","values":[1.102303,432.89788,392.72118,729.557582910579]},{"d":"2014-01-01","values":[1.104796,438.53414,396.93659,752.404549944594]},{"d":"2014-01-02","values":[1.107455,444.45798,401.33291,784.954921314436]},{"d":"2014-01-03","values":[1.110271,450.61001,405.85581,807.222939029807]},{"d":"2014-01-04","values":[1.113146,456.94807,410.5016,828.602062618352]},{"d":"2014-01-05","values":[1.116401,463.94161,415.56885,902.487380263004]},{"d":"2014-01-06","values":[1.119654,471.03677,420.69844,914.459960841613]},{"d":"2014-01-07","values":[1.122159,477.1309,425.19017,803.351796198714]},{"d":"2014-01-08","values":[1.124776,483.40575,429.77961,820.690009503214]},{"d":"2014-01-09","values":[1.127417,489.78785,434.43352,831.334750487434]},{"d":"2014-01-10","values":[1.130126,496.36254,439.21004,853.298854844603]},{"d":"2014-01-11","values":[1.132993,503.26733,444.19291,889.555837119345]},{"d":"2014-01-12","values":[1.135557,509.77477,448.9205,845.191332220924]},{"d":"2014-01-13","values":[1.137939,516.07278,453.51525,822.877012197545]},{"d":"2014-01-14","values":[1.140246,522.30413,458.06256,815.293602711864]},{"d":"2014-01-15","values":[1.142629,528.75822,462.756,841.089857364115]},{"d":"2014-01-16","values":[1.144804,534.96767,467.30082,815.854800298071]},{"d":"2014-01-17","values":[1.146812,540.96797,471.71446,792.829506475745]},{"d":"2014-01-18","values":[1.148854,547.1182,476.22959,809.783528356386]},{"d":"2014-01-19","values":[1.151034,553.53566,480.90301,838.428474734073]},{"d":"2014-01-20","values":[1.153095,559.85376,485.5227,828.885216592636]},{"d":"2014-01-21","values":[1.155527,566.33766,490.11218,823.817963763881]},{"d":"2014-01-22","values":[1.157652,572.65659,494.67085,818.976386323787]},{"d":"2014-01-23","values":[1.159633,578.86373,499.1783,810.922425195792]},{"d":"2014-01-24","values":[1.161457,584.80651,503.51119,781.042513950906]},{"d":"2014-01-25","values":[1.163351,590.95001,507.97216,804.403240800701]},{"d":"2014-01-26","values":[1.165236,597.17156,512.48987,814.499381373466]},{"d":"2014-01-27","values":[1.166755,602.73854,516.59389,742.701374970777]},{"d":"2014-01-28","values":[1.168449,608.72271,520.96644,790.176401876096]},{"d":"2014-01-29","values":[1.170111,614.72883,525.35926,793.38442490941]},{"d":"2014-01-30","values":[1.171797,620.78486,529.77179,799.474479836353]},{"d":"2014-01-31","values":[1.173459,626.86942,534.20645,803.237598784921]},{"d":"2014-02-01","values":[1.175062,633.00279,538.69716,813.219549216833]},{"d":"2014-02-02","values":[1.176591,639.12128,543.19752,814.490870426651]},{"d":"2014-02-03","values":[1.177962,645.1168,547.65505,806.997428372531]},{"d":"2014-02-04","values":[1.179364,651.07852,552.05885,800.078231893629]},{"d":"2014-02-05","values":[1.180598,656.85083,556.37116,784.473692777791]},{"d":"2014-02-06","values":[1.181584,662.35348,560.56402,763.569382232612]},{"d":"2014-02-07","values":[1.182148,667.27058,564.45602,711.571273419053]},{"d":"2014-02-08","values":[1.182551,671.87583,568.15816,677.682300941379]},{"d":"2014-02-09","values":[1.182776,676.44786,571.91544,687.406054576271]},{"d":"2014-02-10","values":[1.182832,680.90781,575.6589,685.457498836938]},{"d":"2014-02-11","values":[1.182623,685.11771,579.32029,671.89969169024]},{"d":"2014-02-12","values":[1.182506,689.25605,582.87758,653.765780911747]},{"d":"2014-02-13","values":[1.182392,693.10537,586.18926,612.918414962011]},{"d":"2014-02-14","values":[1.182596,697.5106,589.81316,668.788602659264]},{"d":"2014-02-15","values":[1.182514,701.65322,593.35735,654.377060198714]},{"d":"2014-02-16","values":[1.182293,705.49985,596.72191,623.250321948568]},{"d":"2014-02-17","values":[1.182003,709.34585,600.12167,631.334596306254]},{"d":"2014-02-18","values":[1.181848,713.21406,603.47367,627.271761415484]},{"d":"2014-02-19","values":[1.181629,717.00016,606.78941,623.54013694623]},{"d":"2014-02-20","values":[1.181181,720.24999,609.77125,563.768561098773]},{"d":"2014-02-21","values":[1.180793,723.63316,612.83651,580.324315973115]},{"d":"2014-02-22","values":[1.180461,727.20837,616.03786,607.12463333723]},{"d":"2014-02-23","values":[1.179864,730.64343,619.26081,610.082323746347]},{"d":"2014-02-24","values":[1.178835,733.33375,622.08362,542.266650753945]},{"d":"2014-02-25","values":[1.17746,735.77067,624.87959,533.707644436002]},{"d":"2014-02-26","values":[1.175935,738.45044,627.96851,587.57858829924]},{"d":"2014-02-27","values":[1.173794,740.71749,631.04548,585.393925650058]},{"d":"2014-02-28","values":[1.171587,742.70167,633.92772,551.29477030976]},{"d":"2014-03-01","values":[1.169512,744.86361,636.9013,567.534235441262]},{"d":"2014-03-02","values":[1.167211,746.80803,639.82241,558.527707156633]},{"d":"2014-03-03","values":[1.165238,749.70767,643.39464,676.505732781999]},{"d":"2014-03-04","values":[1.162807,752.23025,646.909,674.51139943308]},{"d":"2014-03-05","values":[1.160122,754.51523,650.37558,670.338851099514]},{"d":"2014-03-06","values":[1.157644,756.85139,653.78584,667.712834003507]},{"d":"2014-03-07","values":[1.154674,758.6169,656.99683,631.770295213326]},{"d":"2014-03-08","values":[1.150964,759.84382,660.1805,621.524114496201]},{"d":"2014-03-09","values":[1.145091,759.68887,663.43129,640.578889322034]},{"d":"2014-03-10","values":[1.140752,760.42106,666.59607,628.151241165985]},{"d":"2014-03-11","values":[1.135866,760.76695,669.76818,633.73383823495]},{"d":"2014-03-12","values":[1.129448,759.99112,672.88701,634.646823717125]},{"d":"2014-03-13","values":[1.122018,758.55432,676.06278,643.432100859147]},{"d":"2014-03-14","values":[1.114206,756.69858,679.13714,628.308590005845]},{"d":"2014-03-15","values":[1.106871,755.15851,682.24587,636.218650061368]},{"d":"2014-03-16","values":[1.099492,753.5182,685.33313,634.168900970894]},{"d":"2014-03-17","values":[1.090913,750.87552,688.29987,622.760208649912]},{"d":"2014-03-18","values":[1.081881,747.73497,691.14347,614.309513717125]},{"d":"2014-03-19","values":[1.072459,744.15952,693.88133,610.511203474576]},{"d":"2014-03-20","values":[1.061456,739.27557,696.47333,586.607595710111]},{"d":"2014-03-21","values":[1.050665,734.3242,698.91372,569.694517995324]},{"d":"2014-03-22","values":[1.04192,730.72253,701.32297,564.700026703682]},{"d":"2014-03-23","values":[1.032398,726.38154,703.58644,558.958861691408]},{"d":"2014-03-24","values":[1.023086,722.15994,705.86456,585.023250518995]},{"d":"2014-03-25","values":[1.013155,717.19452,707.88221,583.771189094097]},{"d":"2014-03-26","values":[1.004063,713.15698,710.27107,579.243850400994]},{"d":"2014-03-27","values":[0.996524,710.08114,712.55829,483.164012612507]},{"d":"2014-03-28","values":[0.990854,708.23351,714.77077,498.661328949153]},{"d":"2014-03-29","values":[0.984065,705.58435,717.01025,489.517023547633]},{"d":"2014-03-30","values":[0.975694,701.6464,719.12513,458.966328275862]},{"d":"2014-03-31","values":[0.966282,696.94541,721.26502,455.355354056108]},{"d":"2014-04-01","values":[0.958212,693.37374,723.61202,479.008465867913]},{"d":"2014-04-02","values":[0.950207,689.461,725.59001,439.011492524839]},{"d":"2014-04-03","values":[0.942343,685.5897,727.53751,449.441151519579]},{"d":"2014-04-04","values":[0.934922,681.95784,729.42727,449.719869736996]},{"d":"2014-04-05","values":[0.927529,678.33274,731.33279,461.675331482174]},{"d":"2014-04-06","values":[0.922377,676.35742,733.27651,458.633480544535]},{"d":"2014-04-07","values":[0.917199,674.24956,735.11846,448.655275066394]},{"d":"2014-04-08","values":[0.914092,673.58904,736.89375,452.803098796026]},{"d":"2014-04-09","values":[0.90909,671.40267,738.54349,442.837984932203]},{"d":"2014-04-10","values":[0.904663,669.30082,739.83437,366.911866063413]},{"d":"2014-04-11","values":[0.90055,667.72344,741.46142,421.943528071303]},{"d":"2014-04-12","values":[0.896188,666.00507,743.15312,424.274212647575]},{"d":"2014-04-13","values":[0.891329,663.82881,744.76305,416.362321654004]},{"d":"2014-04-14","values":[0.886877,662.1211,746.57618,461.108246586649]},{"d":"2014-04-15","values":[0.882403,660.70961,748.76182,521.615299606078]},{"d":"2014-04-16","values":[0.876994,658.74101,751.13535,531.481846731999]},{"d":"2014-04-17","values":[0.871713,656.73441,753.3839,499.837551544721]},{"d":"2014-04-18","values":[0.866387,654.63682,755.59363,483.020013533606]},{"d":"2014-04-19","values":[0.861178,652.62866,757.83288,504.365595178488]},{"d":"2014-04-20","values":[0.855908,650.51889,760.03327,501.55718444916]},{"d":"2014-04-21","values":[0.850696,648.43354,762.23879,498.084530300994]},{"d":"2014-04-22","values":[0.845194,646.06507,764.39818,489.503510029223]},{"d":"2014-04-23","values":[0.839357,643.41352,766.55531,490.63296754332]},{"d":"2014-04-24","values":[0.833354,640.6754,768.79141,503.291801028638]},{"d":"2014-04-25","values":[0.826966,637.41255,770.78418,466.426171344243]},{"d":"2014-04-26","values":[0.819697,633.41921,772.74833,459.22670981882]},{"d":"2014-04-27","values":[0.812205,629.13317,774.59876,438.709363717287]},{"d":"2014-04-28","values":[0.80607,625.87368,776.451,441.547805468089]},{"d":"2014-04-29","values":[0.799742,622.5135,778.39297,447.709930772047]},{"d":"2014-04-30","values":[0.793336,619.06792,780.33519,448.875715514009]},{"d":"2014-05-01","values":[0.786797,615.52644,782.31963,460.194698255991]},{"d":"2014-05-02","values":[0.779853,611.58666,784.23366,452.239779761701]},{"d":"2014-05-03","values":[0.773378,607.92708,786.06685,438.978588005844]},{"d":"2014-05-04","values":[0.76717,604.44779,787.89338,436.675398644705]},{"d":"2014-05-05","values":[0.761055,600.99774,789.69063,432.338179035394]},{"d":"2014-05-06","values":[0.754658,597.29538,791.4785,430.128205394506]},{"d":"2014-05-07","values":[0.748657,593.92897,793.32538,442.18287609585]},{"d":"2014-05-08","values":[0.742961,590.75395,795.13496,440.402762711864]},{"d":"2014-05-09","values":[0.7372,587.53697,796.98483,452.697999723553]},{"d":"2014-05-10","values":[0.731166,584.09847,798.8586,456.75584628872]},{"d":"2014-05-11","values":[0.725168,580.58703,800.62407,439.114476037405]},{"d":"2014-05-12","values":[0.719247,577.14075,802.42343,441.280955581531]},{"d":"2014-05-13","values":[0.71339,573.71759,804.21258,439.005774985389]},{"d":"2014-05-14","values":[0.707704,570.41962,806.0142,444.848205727645]},{"d":"2014-05-15","values":[0.702374,567.40988,807.84533,446.96155873758]},{"d":"2014-05-16","values":[0.696826,564.20573,809.67919,448.74215371128]},{"d":"2014-05-17","values":[0.691199,560.91494,811.51023,449.2222893045]},{"d":"2014-05-18","values":[0.686348,558.25063,813.36357,446.962641437756]},{"d":"2014-05-19","values":[0.680999,555.1626,815.21761,447.404856808884]},{"d":"2014-05-20","values":[0.675897,552.43243,817.33272,490.335648158971]},{"d":"2014-05-21","values":[0.670779,549.67981,819.46452,493.933491817651]},{"d":"2014-05-22","values":[0.665847,547.18951,821.79458,526.81428842782]},{"d":"2014-05-23","values":[0.660773,544.58122,824.15744,523.699320280538]},{"d":"2014-05-24","values":[0.655735,541.99744,826.54894,527.691243132671]},{"d":"2014-05-25","values":[0.651058,539.89217,829.25414,573.312458796026]},{"d":"2014-05-26","values":[0.646578,537.95316,831.9998,584.847974868498]},{"d":"2014-05-27","values":[0.642241,536.05635,834.66506,573.928269245471]},{"d":"2014-05-28","values":[0.638185,534.39527,837.36684,579.189318819404]},{"d":"2014-05-29","values":[0.634635,533.123,840.04698,570.349310929281]},{"d":"2014-05-30","values":[0.631783,532.61096,843.02774,620.846360607832]},{"d":"2014-05-31","values":[0.628897,532.07481,846.04498,627.892420689655]},{"d":"2014-06-01","values":[0.626061,531.57586,849.07948,630.074953535944]},{"d":"2014-06-02","values":[0.623608,531.50024,852.29879,663.505723845704]},{"d":"2014-06-03","values":[0.621438,531.66801,855.54507,672.387897136178]},{"d":"2014-06-04","values":[0.619532,531.94701,858.62775,643.887368790181]},{"d":"2014-06-05","values":[0.617167,531.88138,861.81164,661.503558153127]},{"d":"2014-06-06","values":[0.614885,531.84315,864.94716,650.133315897136]},{"d":"2014-06-07","values":[0.61298,532.1454,868.12865,656.800271770894]},{"d":"2014-06-08","values":[0.611013,532.384,871.3144,657.819974868498]},{"d":"2014-06-09","values":[0.609036,532.57378,874.4532,648.336322326125]},{"d":"2014-06-10","values":[0.607124,532.82059,877.61379,650.936609585038]},{"d":"2014-06-11","values":[0.605718,533.43068,880.65858,631.489022209235]},{"d":"2014-06-12","values":[0.603897,533.53565,883.48813,591.975077147867]},{"d":"2014-06-13","values":[0.601818,533.44484,886.38882,597.044999707773]},{"d":"2014-06-14","values":[0.599586,533.13382,889.17032,575.559461718293]},{"d":"2014-06-15","values":[0.598144,533.56137,892.02885,589.724646405611]},{"d":"2014-06-16","values":[0.596777,534.07362,894.92999,590.567482174167]},{"d":"2014-06-17","values":[0.595013,534.26733,897.90864,609.080002922268]},{"d":"2014-06-18","values":[0.593235,534.46765,900.93686,607.629796025716]},{"d":"2014-06-19","values":[0.591741,534.86816,903.88896,595.751476914085]},{"d":"2014-06-20","values":[0.590025,535.08435,906.88372,591.531522793688]},{"d":"2014-06-21","values":[0.588414,535.39279,909.89185,592.764349503215]},{"d":"2014-06-22","values":[0.585712,534.70026,912.90628,599.634633547633]},{"d":"2014-06-23","values":[0.582992,533.93486,915.85236,589.552299824664]},{"d":"2014-06-24","values":[0.580275,533.12076,918.73854,579.973718585622]},{"d":"2014-06-25","values":[0.577526,532.17053,921.46553,562.236779953244]},{"d":"2014-06-26","values":[0.575268,531.71088,924.28411,580.749230274693]},{"d":"2014-06-27","values":[0.573255,531.52272,927.20178,600.638305376973]},{"d":"2014-06-28","values":[0.571036,531.10661,930.07491,594.390304208065]},{"d":"2014-06-29","values":[0.568986,530.86056,932.99461,600.840518410286]},{"d":"2014-06-30","values":[0.567142,530.90752,936.10975,638.94611396844]},{"d":"2014-07-01","values":[0.56532,530.98238,939.25933,642.95659672706]},{"d":"2014-07-02","values":[0.563475,531.05325,942.46085,651.298347749854]},{"d":"2014-07-03","values":[0.561736,531.21636,945.66915,646.413389130333]},{"d":"2014-07-04","values":[0.559841,531.16606,948.77999,630.635502922268]},{"d":"2014-07-05","values":[0.557973,531.13272,951.89746,630.468341905318]},{"d":"2014-07-06","values":[0.556252,531.24004,955.03465,634.67267445938]},{"d":"2014-07-07","values":[0.55455,531.31703,958.1044,622.854978959673]},{"d":"2014-07-08","values":[0.552912,531.4466,961.17821,624.894331092928]},{"d":"2014-07-09","values":[0.551493,531.7649,964.22842,621.939091759205]},{"d":"2014-07-10","values":[0.550214,532.18678,967.23618,616.522849795441]},{"d":"2014-07-11","values":[0.549098,532.81556,970.34767,634.494378141438]},{"d":"2014-07-12","values":[0.54805,533.51795,973.48343,636.923957934541]},{"d":"2014-07-13","values":[0.546742,533.92202,976.55274,629.87575043834]},{"d":"2014-07-14","values":[0.54539,534.24118,979.55788,619.197459088252]},{"d":"2014-07-15","values":[0.544115,534.62578,982.55945,621.934601402689]},{"d":"2014-07-16","values":[0.543698,535.82567,985.52132,616.351882232612]},{"d":"2014-07-17","values":[0.543184,536.95718,988.5367,624.259274985389]},{"d":"2014-07-18","values":[0.542793,538.22956,991.59199,630.750140268849]},{"d":"2014-07-19","values":[0.542671,539.76295,994.64151,629.17336440678]},{"d":"2014-07-20","values":[0.542561,541.29352,997.6637,625.248676212741]},{"d":"2014-07-21","values":[0.542219,542.57548,1000.6567,621.305331385155]},{"d":"2014-07-22","values":[0.54223,544.20441,1003.6404,619.823264465225]},{"d":"2014-07-23","values":[0.542146,545.73893,1006.6274,619.772816773817]},{"d":"2014-07-24","values":[0.541952,547.11875,1009.5338,602.87964552893]},{"d":"2014-07-25","values":[0.54164,548.37914,1012.443,601.578514319112]},{"d":"2014-07-26","values":[0.541318,549.60499,1015.3082,594.702607247224]},{"d":"2014-07-27","values":[0.541072,550.89255,1018.1499,591.575444184687]},{"d":"2014-07-28","values":[0.540771,552.10598,1020.9616,587.493004967855]},{"d":"2014-07-29","values":[0.540546,553.37872,1023.7408,584.11239333723]},{"d":"2014-07-30","values":[0.54087,555.14451,1026.391,562.914625073057]},{"d":"2014-07-31","values":[0.540818,556.58624,1029.156,581.975561952075]},{"d":"2014-08-01","values":[0.54083,558.13788,1032.003,596.506759205143]},{"d":"2014-08-02","values":[0.540876,559.7,1034.8037,589.757261542957]},{"d":"2014-08-03","values":[0.540514,560.83194,1037.5898,586.753736703682]},{"d":"2014-08-04","values":[0.539646,561.42647,1040.3602,587.60833547633]},{"d":"2014-08-05","values":[0.53867,561.88053,1043.0881,581.881988603156]},{"d":"2014-08-06","values":[0.537993,562.62297,1045.7821,582.248371420222]},{"d":"2014-08-07","values":[0.537481,563.55114,1048.5051,586.046633547633]},{"d":"2014-08-08","values":[0.5368,564.31383,1051.2556,589.024412624196]},{"d":"2014-08-09","values":[0.53615,565.10141,1053.999,588.978521332554]},{"d":"2014-08-10","values":[0.535547,565.92383,1056.7206,589.373502045587]},{"d":"2014-08-11","values":[0.534928,566.68003,1059.3568,573.441483927528]},{"d":"2014-08-12","values":[0.53429,567.3798,1061.9313,568.307520163647]},{"d":"2014-08-13","values":[0.533438,567.78591,1064.3888,548.370175336061]},{"d":"2014-08-14","values":[0.532661,568.13439,1066.596,505.107499707773]},{"d":"2014-08-15","values":[0.531938,568.50463,1068.7414,500.323060132671]},{"d":"2014-08-16","values":[0.531521,569.25273,1070.9892,521.7479628872]},{"d":"2014-08-17","values":[0.530953,569.75918,1073.0877,497.764658971362]},{"d":"2014-08-18","values":[0.530173,569.95061,1075.027,468.957918176505]},{"d":"2014-08-19","values":[0.529485,570.29222,1077.0705,486.794350672122]},{"d":"2014-08-20","values":[0.528842,570.78704,1079.3139,515.120353886616]},{"d":"2014-08-21","values":[0.528292,571.39126,1081.5821,519.307852133255]},{"d":"2014-08-22","values":[0.527824,572.08658,1083.8581,516.159368790181]},{"d":"2014-08-23","values":[0.527278,572.63118,1086.0142,497.12575949737]},{"d":"2014-08-24","values":[0.526827,573.3167,1088.2449,508.430741963764]},{"d":"2014-08-25","values":[0.526367,573.96068,1090.4183,501.610286674459]},{"d":"2014-08-26","values":[0.525869,574.58833,1092.6448,511.852321741672]},{"d":"2014-08-27","values":[0.525392,575.2168,1094.8338,510.162323787259]},{"d":"2014-08-28","values":[0.524793,575.69956,1097.0024,506.285151665693]},{"d":"2014-08-29","values":[0.52418,576.16903,1099.1822,508.866571887785]},{"d":"2014-08-30","values":[0.523663,576.72904,1101.336,501.275723261251]},{"d":"2014-08-31","values":[0.523009,577.06445,1103.3557,478.511425482174]},{"d":"2014-09-01","values":[0.522356,577.38459,1105.3462,474.541489772063]},{"d":"2014-09-02","values":[0.52166,577.6511,1107.3321,474.430670660433]},{"d":"2014-09-03","values":[0.520947,577.89432,1109.3153,473.95920338983]},{"d":"2014-09-04","values":[0.520299,578.26201,1111.4031,489.555201344243]},{"d":"2014-09-05","values":[0.519588,578.52802,1113.4364,478.749782875511]},{"d":"2014-09-06","values":[0.518909,578.83144,1115.4772,480.64249181765]},{"d":"2014-09-07","values":[0.518216,579.11037,1117.5071,478.36550087668]},{"d":"2014-09-08","values":[0.517129,578.91794,1119.4849,468.975495908825]},{"d":"2014-09-09","values":[0.516043,578.73396,1121.4833,473.51202717709]},{"d":"2014-09-10","values":[0.514721,578.29219,1123.5071,477.778417592051]},{"d":"2014-09-11","values":[0.513428,577.87392,1125.5218,477.270682057276]},{"d":"2014-09-12","values":[0.512095,577.39019,1127.5069,473.997282291058]},{"d":"2014-09-13","values":[0.510424,576.53117,1129.5136,477.960973991818]},{"d":"2014-09-14","values":[0.508656,575.54738,1131.5052,475.648063997662]},{"d":"2014-09-15","values":[0.506963,574.63502,1133.4856,472.655629748685]},{"d":"2014-09-16","values":[0.505191,573.59888,1135.409,464.177754529515]},{"d":"2014-09-17","values":[0.503394,572.57176,1137.4218,456.339891291642]},{"d":"2014-09-18","values":[0.501079,570.82432,1139.1893,426.880106954997]},{"d":"2014-09-19","values":[0.498549,568.71623,1140.7434,393.893890707189]},{"d":"2014-09-20","values":[0.496099,566.74295,1142.3985,411.041342781999]},{"d":"2014-09-21","values":[0.493339,564.37267,1143.9866,400.404530683811]},{"d":"2014-09-22","values":[0.490522,561.92667,1145.5694,400.881622150789]},{"d":"2014-09-23","values":[0.488143,560.07626,1147.3621,438.491800993571]},{"d":"2014-09-24","values":[0.485555,557.93388,1149.0636,423.700091759205]},{"d":"2014-09-25","values":[0.48299,555.76636,1150.6798,409.537749853887]},{"d":"2014-09-26","values":[0.480357,553.50057,1152.2686,405.298251899474]},{"d":"2014-09-27","values":[0.4777,551.18327,1153.8272,400.599334599649]},{"d":"2014-09-28","values":[0.474998,548.72573,1155.2165,375.549989772063]},{"d":"2014-09-29","values":[0.472276,546.22238,1156.5749,373.0645578609]},{"d":"2014-09-30","values":[0.469814,544.04017,1157.9908,389.264040411455]},{"d":"2014-10-01","values":[0.467623,542.1567,1159.3884,382.909365867914]},{"d":"2014-10-02","values":[0.465354,540.134,1160.6957,372.525699006429]},{"d":"2014-10-03","values":[0.463195,538.171,1161.8665,357.665713617767]},{"d":"2014-10-04","values":[0.460803,535.82056,1162.7982,328.826113091759]},{"d":"2014-10-05","values":[0.458376,533.40848,1163.6915,322.826261542957]},{"d":"2014-10-06","values":[0.455862,530.86545,1164.5309,326.803532729398]},{"d":"2014-10-07","values":[0.453423,528.39644,1165.349,333.570194915254]},{"d":"2014-10-08","values":[0.451226,526.22217,1166.205,354.407334307423]},{"d":"2014-10-09","values":[0.449083,524.15176,1167.1611,361.716424897721]},{"d":"2014-10-10","values":[0.446898,522.04479,1168.1511,358.890390810053]},{"d":"2014-10-11","values":[0.444669,519.90311,1169.1916,361.908376972531]},{"d":"2014-10-12","values":[0.442641,517.99607,1170.2392,377.871243717124]},{"d":"2014-10-13","values":[0.440773,516.30257,1171.3576,391.994208942139]},{"d":"2014-10-14","values":[0.439111,514.84891,1172.4802,400.880592054354]},{"d":"2014-10-15","values":[0.437262,513.17212,1173.6043,394.625879894798]},{"d":"2014-10-16","values":[0.435206,511.2053,1174.6274,382.321476329632]},{"d":"2014-10-17","values":[0.433201,509.29368,1175.6512,382.200789596727]},{"d":"2014-10-18","values":[0.431205,507.40587,1176.7169,391.293177089421]},{"d":"2014-10-19","values":[0.428917,505.15126,1177.7364,388.684497954413]},{"d":"2014-10-20","values":[0.426599,502.79301,1178.6072,381.190858562244]},{"d":"2014-10-21","values":[0.424274,500.39577,1179.4162,385.204633541204]},{"d":"2014-10-22","values":[0.422005,498.00267,1180.088,380.778763296318]},{"d":"2014-10-23","values":[0.419782,495.54059,1180.4721,357.344793103448]},{"d":"2014-10-24","values":[0.41765,493.08131,1180.6078,357.48843395675]},{"d":"2014-10-25","values":[0.415416,490.47895,1180.6921,345.811246639392]},{"d":"2014-10-26","values":[0.413307,488.04857,1180.8379,353.081956165985]},{"d":"2014-10-27","values":[0.411195,485.57218,1180.8798,350.015711864407]},{"d":"2014-10-28","values":[0.409156,483.16421,1180.8798,354.653805084746]},{"d":"2014-10-29","values":[0.407118,480.61535,1180.5318,333.599350087668]},{"d":"2014-10-30","values":[0.405047,478.00377,1180.1198,344.609382232613]},{"d":"2014-10-31","values":[0.402898,475.3034,1179.7129,337.182912624196]},{"d":"2014-11-01","values":[0.400781,472.55111,1179.0761,324.371315020456]},{"d":"2014-11-02","values":[0.398839,469.89391,1178.1556,324.248566627703]},{"d":"2014-11-03","values":[0.397211,467.22208,1176.2561,325.361865575687]},{"d":"2014-11-04","values":[0.395433,464.63925,1175.0148,329.657703974284]},{"d":"2014-11-05","values":[0.393735,462.0676,1173.5489,338.805765341905]},{"d":"2014-11-06","values":[0.392286,459.53553,1171.4285,349.689911747516]},{"d":"2014-11-07","values":[0.390958,456.94958,1168.7955,342.133288135593]},{"d":"2014-11-08","values":[0.389734,454.43127,1166.0036,345.716332554062]},{"d":"2014-11-09","values":[0.388588,452.10969,1163.469,363.610051724138]},{"d":"2014-11-10","values":[0.387476,449.81851,1160.8933,365.502253945061]},{"d":"2014-11-11","values":[0.386564,447.54871,1157.7603,367.825466978375]},{"d":"2014-11-12","values":[0.386191,445.9245,1154.6728,422.591419637639]},{"d":"2014-11-13","values":[0.385908,444.3059,1151.3272,421.914471654004]},{"d":"2014-11-14","values":[0.38577,442.53731,1147.1539,398.388882817066]},{"d":"2014-11-15","values":[0.385516,440.61315,1142.9179,377.993840736411]},{"d":"2014-11-16","values":[0.385067,438.83579,1139.6363,390.205823495032]},{"d":"2014-11-17","values":[0.384773,437.06452,1135.9031,387.501031560491]},{"d":"2014-11-18","values":[0.384588,435.36136,1132.0188,373.864564582116]},{"d":"2014-11-19","values":[0.384432,433.52026,1127.6912,377.613398012858]},{"d":"2014-11-20","values":[0.383817,431.35517,1123.8556,356.181265341905]},{"d":"2014-11-21","values":[0.382824,429.20194,1121.148,350.748858854471]},{"d":"2014-11-22","values":[0.381624,427.09114,1119.1406,352.455514611338]},{"d":"2014-11-23","values":[0.380663,425.11065,1116.7646,367.773242255991]},{"d":"2014-11-24","values":[0.380019,423.26481,1113.7984,376.994223845704]},{"d":"2014-11-25","values":[0.379526,421.41352,1110.3675,376.755630040912]},{"d":"2014-11-26","values":[0.378743,419.44491,1107.465,367.530208065459]},{"d":"2014-11-27","values":[0.37794,417.46748,1104.5862,369.530227352425]},{"d":"2014-11-28","values":[0.377197,415.56585,1101.7219,377.896931911163]},{"d":"2014-11-29","values":[0.376383,413.64425,1098.9974,376.07633547633]},{"d":"2014-11-30","values":[0.375735,411.88974,1096.2238,378.690397136178]},{"d":"2014-12-01","values":[0.374764,410.18527,1094.5165,379.111978959673]},{"d":"2014-12-02","values":[0.373987,408.69497,1092.8041,382.946796317943]},{"d":"2014-12-03","values":[0.373216,407.53108,1091.9458,375.916019286967]},{"d":"2014-12-04","values":[0.372748,406.3466,1090.1362,368.845568088837]},{"d":"2014-12-05","values":[0.371997,405.05543,1088.8688,378.428329631794]},{"d":"2014-12-06","values":[0.371414,403.95069,1087.6008,375.13795119813]},{"d":"2014-12-07","values":[0.371115,403.119,1086.2387,376.639793103448]},{"d":"2014-12-08","values":[0.370664,402.00567,1084.5546,363.215676797195]},{"d":"2014-12-09","values":[0.369886,400.52807,1082.8429,351.106837814144]},{"d":"2014-12-10","values":[0.369103,398.98369,1080.9548,347.881393921683]},{"d":"2014-12-11","values":[0.368488,397.47409,1078.6611,348.593006136762]},{"d":"2014-12-12","values":[0.368006,396.17737,1076.5503,353.190612507306]},{"d":"2014-12-13","values":[0.367389,394.74325,1074.4554,349.242945061368]},{"d":"2014-12-14","values":[0.366893,393.43216,1072.3343,356.07972150789]},{"d":"2014-12-15","values":[0.366268,391.94786,1070.1135,347.095181472823]},{"d":"2014-12-16","values":[0.365522,390.31229,1067.8224,328.613320280538]},{"d":"2014-12-17","values":[0.364796,388.63672,1065.3532,320.297613383986]},{"d":"2014-12-18","values":[0.364065,386.87677,1062.6592,313.511651179427]},{"d":"2014-12-19","values":[0.363469,385.22782,1059.8651,318.242888661601]},{"d":"2014-12-20","values":[0.363183,383.89048,1057.0163,330.065758328463]},{"d":"2014-12-21","values":[0.363016,382.50715,1053.6935,320.992670075979]},{"d":"2014-12-22","values":[0.362943,381.22258,1050.3642,331.842584453536]},{"d":"2014-12-23","values":[0.362683,379.98046,1047.6941,336.084128579778]},{"d":"2014-12-24","values":[0.362234,378.48025,1044.8504,323.032297779077]},{"d":"2014-12-25","values":[0.36187,377.04103,1041.9227,318.996144360023]},{"d":"2014-12-26","values":[0.3616,375.67678,1038.9279,329.210341905319]},{"d":"2014-12-27","values":[0.361332,374.21374,1035.6503,315.968443892461]},{"d":"2014-12-28","values":[0.361062,372.84469,1032.6321,317.010480420807]},{"d":"2014-12-29","values":[0.36068,371.39922,1029.7189,313.065531560491]},{"d":"2014-12-30","values":[0.360225,369.89169,1026.834,310.442004091175]},{"d":"2014-12-31","values":[0.359894,368.4808,1023.8601,320.662287258913]},{"d":"2015-01-01","values":[0.359498,367.04638,1020.9968,314.77647194623]},{"d":"2015-01-02","values":[0.359027,365.58675,1018.2718,315.942731735827]},{"d":"2015-01-03","values":[0.3584,363.87504,1015.2767,285.647309760374]},{"d":"2015-01-04","values":[0.3577,361.98926,1011.9905,263.334574810053]},{"d":"2015-01-05","values":[0.357133,360.28499,1008.8254,275.003851548802]},{"d":"2015-01-06","values":[0.356709,358.76436,1005.761,287.549521040327]},{"d":"2015-01-07","values":[0.356607,357.59909,1002.7814,297.535565166569]},{"d":"2015-01-08","values":[0.356693,356.61214,999.77234,284.342391876096]},{"d":"2015-01-09","values":[0.356621,355.54421,996.98068,292.501114552893]},{"d":"2015-01-10","values":[0.356578,354.42553,993.96255,276.230532144944]},{"d":"2015-01-11","values":[0.356499,353.2352,990.84401,268.755515488019]},{"d":"2015-01-12","values":[0.355928,351.7048,988.13496,268.617232028054]},{"d":"2015-01-13","values":[0.355271,349.90667,984.90029,224.108117767388]},{"d":"2015-01-14","values":[0.354402,347.79946,981.3703,175.637640561075]},{"d":"2015-01-15","values":[0.35384,346.06111,978.01526,212.341011396844]},{"d":"2015-01-16","values":[0.353292,344.32234,974.61158,207.595204850964]},{"d":"2015-01-17","values":[0.352937,342.73923,971.10647,199.824836645237]},{"d":"2015-01-18","values":[0.352687,341.28038,967.65871,211.132518410286]},{"d":"2015-01-19","values":[0.35231,339.7275,964.28669,216.894694915254]},{"d":"2015-01-20","values":[0.351939,338.18706,960.92579,211.919853886616]},{"d":"2015-01-21","values":[0.351747,336.88416,957.74539,227.904210403273]},{"d":"2015-01-22","values":[0.351692,335.76688,954.71727,233.647382817066]},{"d":"2015-01-23","values":[0.351797,334.90478,951.98333,233.132852425482]},{"d":"2015-01-24","values":[0.352005,334.24041,949.53419,249.08212390415]},{"d":"2015-01-25","values":[0.352236,333.58919,947.06054,254.51794126242]},{"d":"2015-01-26","values":[0.352545,333.05209,944.70908,273.952244886032]},{"d":"2015-01-27","values":[0.352558,332.2444,942.38254,264.753804500292]},{"d":"2015-01-28","values":[0.352246,331.10944,939.99379,235.735840444185]},{"d":"2015-01-29","values":[0.35186,329.98392,937.8283,233.957373465809]},{"d":"2015-01-30","values":[0.351524,328.78561,935.31463,228.896189947399]},{"d":"2015-01-31","values":[0.350915,327.33932,932.81723,217.332156049094]},{"d":"2015-02-01","values":[0.350172,325.85388,930.55358,227.111301285798]},{"d":"2015-02-02","values":[0.349455,324.40534,928.31791,240.092419929866]},{"d":"2015-02-03","values":[0.348693,322.90219,926.03508,227.775695791935]},{"d":"2015-02-04","values":[0.348032,321.50092,923.76788,226.781134132087]},{"d":"2015-02-05","values":[0.347166,320.01273,921.78641,217.011151081239]},{"d":"2015-02-06","values":[0.346286,318.4941,919.74299,222.724969316189]},{"d":"2015-02-07","values":[0.345531,317.05232,917.58026,228.647127410871]},{"d":"2015-02-08","values":[0.344817,315.63651,915.37428,224.035988895383]},{"d":"2015-02-09","values":[0.343889,314.1551,913.53715,220.768493863238]},{"d":"2015-02-10","values":[0.342983,312.71464,911.74961,220.888154295734]},{"d":"2015-02-11","values":[0.342411,311.47276,909.64628,219.495859731151]},{"d":"2015-02-12","values":[0.341854,310.2574,907.57307,222.583227936879]},{"d":"2015-02-13","values":[0.341446,309.27311,905.77456,236.555363822326]},{"d":"2015-02-14","values":[0.341164,308.41316,904.00367,257.627695791935]},{"d":"2015-02-15","values":[0.34071,307.37199,902.15177,234.445803039158]},{"d":"2015-02-16","values":[0.340468,306.29481,899.62937,235.086126826417]},{"d":"2015-02-17","values":[0.340501,305.48676,897.16877,243.905794272355]},{"d":"2015-02-18","values":[0.340352,304.50825,894.6868,235.995232320281]},{"d":"2015-02-19","values":[0.340318,303.6496,892.25343,241.872253945061]},{"d":"2015-02-20","values":[0.340364,302.93932,890.04635,245.530775277615]},{"d":"2015-02-21","values":[0.340389,302.23074,887.89819,245.596002630041]},{"d":"2015-02-22","values":[0.340374,301.4319,885.59025,236.690668322618]},{"d":"2015-02-23","values":[0.340307,300.61576,883.36691,239.066017825833]},{"d":"2015-02-24","values":[0.340164,299.72444,881.11626,239.869262127411]},{"d":"2015-02-25","values":[0.339899,298.72035,878.85105,238.236111046172]},{"d":"2015-02-26","values":[0.339719,297.77361,876.52884,237.044402396259]},{"d":"2015-02-27","values":[0.339614,296.95739,874.39631,255.116774400935]},{"d":"2015-02-28","values":[0.33934,295.97846,872.21762,254.948448568089]},{"d":"2015-03-01","values":[0.339087,295.03386,870.08324,260.651330800701]},{"d":"2015-03-02","values":[0.338911,294.20951,868.10359,276.322613676213]},{"d":"2015-03-03","values":[0.338197,292.94928,866.20872,282.705900935126]},{"d":"2015-03-04","values":[0.337403,291.61174,864.28264,273.447536528346]},{"d":"2015-03-05","values":[0.336821,290.51156,862.50927,276.268809175921]},{"d":"2015-03-06","values":[0.336389,289.56853,860.81569,273.31811484512]},{"d":"2015-03-07","values":[0.33584,288.54328,859.16829,276.403357393337]},{"d":"2015-03-08","values":[0.335297,287.53281,857.54759,275.338033898305]},{"d":"2015-03-09","values":[0.335075,286.77844,855.86249,290.130059029807]},{"d":"2015-03-10","values":[0.334829,286.01004,854.19706,292.320383109293]},{"d":"2015-03-11","values":[0.334835,285.47411,852.58248,296.693329339568]},{"d":"2015-03-12","values":[0.334674,284.97908,851.51183,295.800344827586]},{"d":"2015-03-13","values":[0.334448,284.37958,850.29612,285.911026300409]},{"d":"2015-03-14","values":[0.334018,283.62133,849.1195,283.608306253653]},{"d":"2015-03-15","values":[0.333451,282.81301,848.13838,287.270142022209]},{"d":"2015-03-16","values":[0.332913,282.04397,847.20144,291.392118059614]},{"d":"2015-03-17","values":[0.332472,281.30269,846.09424,285.248396551724]},{"d":"2015-03-18","values":[0.331684,280.29148,845.05581,257.286160140269]},{"d":"2015-03-19","values":[0.330869,279.2482,843.98525,262.092947983635]},{"d":"2015-03-20","values":[0.330079,278.2292,842.91809,262.966492109877]},{"d":"2015-03-21","values":[0.32927,277.17058,841.77243,261.18429748685]},{"d":"2015-03-22","values":[0.328514,276.17768,840.68823,268.899415838691]},{"d":"2015-03-23","values":[0.327674,275.13111,839.64893,266.777992986558]},{"d":"2015-03-24","values":[0.326747,273.96822,838.47197,246.835082992402]},{"d":"2015-03-25","values":[0.32587,272.86798,837.35129,246.719136762127]},{"d":"2015-03-26","values":[0.324744,271.70676,836.68056,249.532993571011]},{"d":"2015-03-27","values":[0.323754,270.55578,835.68304,247.378898305085]},{"d":"2015-03-28","values":[0.322801,269.44399,834.70566,253.23161396844]},{"d":"2015-03-29","values":[0.321885,268.36068,833.71483,242.967614260666]},{"d":"2015-03-30","values":[0.321243,267.43482,832.49899,248.336934541204]},{"d":"2015-03-31","values":[0.320737,266.50537,830.91669,244.712485680888]},{"d":"2015-04-01","values":[0.320263,265.5918,829.29214,247.185819403857]},{"d":"2015-04-02","values":[0.319724,264.69485,827.88524,253.630070426651]},{"d":"2015-04-03","values":[0.319199,263.84432,826.58132,254.83316364699]},{"d":"2015-04-04","values":[0.318638,262.92419,825.15035,253.945848626534]},{"d":"2015-04-05","values":[0.318229,262.14957,823.77638,261.112136177674]},{"d":"2015-04-06","values":[0.317972,261.4987,822.39514,256.367386908241]},{"d":"2015-04-07","values":[0.317773,260.90892,821.05416,254.831898012858]},{"d":"2015-04-08","values":[0.317571,260.29914,819.65526,245.825210403273]},{"d":"2015-04-09","values":[0.317328,259.62903,818.17279,243.860636177674]},{"d":"2015-04-10","values":[0.316801,258.78043,816.85534,235.871900642899]},{"d":"2015-04-11","values":[0.31637,258.02743,815.58781,237.40906779661]},{"d":"2015-04-12","values":[0.31577,257.17426,814.43599,237.141042372881]},{"d":"2015-04-13","values":[0.315024,256.17806,813.20146,225.505635885447]},{"d":"2015-04-14","values":[0.314384,255.24765,811.89888,219.757236703682]},{"d":"2015-04-15","values":[0.31382,254.38565,810.60995,223.313907948568]},{"d":"2015-04-16","values":[0.313212,253.47829,809.28595,228.493815312683]},{"d":"2015-04-17","values":[0.312682,252.6388,807.97478,222.785060198714]},{"d":"2015-04-18","values":[0.312114,251.79545,806.74289,223.398044126242]},{"d":"2015-04-19","values":[0.311582,250.98661,805.52351,223.284135300994]},{"d":"2015-04-20","values":[0.311083,250.21591,804.33812,224.894903565167]},{"d":"2015-04-21","values":[0.310553,249.44363,803.22275,234.939356516657]},{"d":"2015-04-22","values":[0.310105,248.71432,802.03212,233.822418760958]},{"d":"2015-04-23","values":[0.309658,247.99351,800.86373,235.933293687902]},{"d":"2015-04-24","values":[0.309537,247.50532,799.5995,231.458592343659]},{"d":"2015-04-25","values":[0.309631,247.17299,798.28344,226.445992986558]},{"d":"2015-04-26","values":[0.3095,246.682,797.03424,220.503406779661]},{"d":"2015-04-27","values":[0.309294,246.13945,795.81164,227.325990356517]},{"d":"2015-04-28","values":[0.308952,245.49092,794.59189,225.549368790181]},{"d":"2015-04-29","values":[0.308774,244.96233,793.33944,225.66928842782]},{"d":"2015-04-30","values":[0.308604,244.45627,792.13582,236.327976037405]},{"d":"2015-05-01","values":[0.30859,244.06452,790.90156,232.746582700175]},{"d":"2015-05-02","values":[0.308688,243.76528,789.68051,235.540077147867]},{"d":"2015-05-03","values":[0.308829,243.51165,788.50052,240.464248977206]},{"d":"2015-05-04","values":[0.309466,243.64561,787.30951,238.976661309176]},{"d":"2015-05-05","values":[0.310731,244.18962,785.85629,236.02338340152]},{"d":"2015-05-06","values":[0.311526,244.34404,784.34514,229.481219300429]},{"d":"2015-05-07","values":[0.312525,244.61012,782.6898,237.130687317358]},{"d":"2015-05-08","values":[0.313678,245.01155,781.09371,244.383472822911]},{"d":"2015-05-09","values":[0.314698,245.296,779.46522,242.705950029223]},{"d":"2015-05-10","values":[0.315743,245.51074,777.56476,240.731483927528]},{"d":"2015-05-11","values":[0.316892,245.78399,775.60706,242.24983722969]},{"d":"2015-05-12","values":[0.317835,245.91286,773.71152,242.209092051432]},{"d":"2015-05-13","values":[0.318676,245.93901,771.75358,236.550265926359]},{"d":"2015-05-14","values":[0.319509,245.97339,769.84844,236.948916715371]},{"d":"2015-05-15","values":[0.320285,245.86891,767.6578,237.484502337814]},{"d":"2015-05-16","values":[0.321002,245.70039,765.41734,235.812134424313]},{"d":"2015-05-17","values":[0.32151,245.36716,763.17099,236.963682933957]},{"d":"2015-05-18","values":[0.322173,245.08004,760.71029,232.88384961543]},{"d":"2015-05-19","values":[0.323197,245.04615,758.19364,231.974446814728]},{"d":"2015-05-20","values":[0.324201,245.04825,755.85252,234.190306253653]},{"d":"2015-05-21","values":[0.325328,245.10823,753.41852,235.553821741672]},{"d":"2015-05-22","values":[0.326618,245.31536,751.07675,240.323203682057]},{"d":"2015-05-23","values":[0.327802,245.42213,748.68911,238.963281706604]},{"d":"2015-05-24","values":[0.328857,245.42771,746.30563,240.711758328463]},{"d":"2015-05-25","values":[0.330008,245.51084,743.95516,237.003543249562]},{"d":"2015-05-26","values":[0.331182,245.60107,741.58864,236.796261250731]},{"d":"2015-05-27","values":[0.332438,245.78298,739.33558,237.203596434833]},{"d":"2015-05-28","values":[0.333526,245.9112,737.30691,236.956881940386]},{"d":"2015-05-29","values":[0.334558,245.98327,735.24749,236.646526592636]},{"d":"2015-05-30","values":[0.33556,246.06212,733.2888,232.788770017534]},{"d":"2015-05-31","values":[0.336611,246.14034,731.23009,229.45054792519]},{"d":"2015-06-01","values":[0.33761,246.16191,729.13132,223.282701928697]},{"d":"2015-06-02","values":[0.3387,246.21439,726.93841,225.320800993571]},{"d":"2015-06-03","values":[0.339754,246.23808,724.75317,225.213063413209]},{"d":"2015-06-04","values":[0.340592,246.12082,722.62625,223.54007685564]},{"d":"2015-06-05","values":[0.341172,245.82446,720.53025,224.731071887785]},{"d":"2015-06-06","values":[0.342053,245.74081,718.42965,225.160513150205]},{"d":"2015-06-07","values":[0.342933,245.63563,716.27981,223.411685856225]},{"d":"2015-06-08","values":[0.343732,245.49931,714.21822,228.774291350088]},{"d":"2015-06-09","values":[0.344615,245.43963,712.21477,229.370529514904]},{"d":"2015-06-10","values":[0.345371,245.31996,710.30821,228.588487434249]},{"d":"2015-06-11","values":[0.346147,245.1763,708.30155,229.584411747516]},{"d":"2015-06-12","values":[0.346984,245.03409,706.18254,229.811218510228]},{"d":"2015-06-13","values":[0.347955,245.00098,704.11754,233.015344535359]},{"d":"2015-06-14","values":[0.348914,244.94189,702.01278,232.507108708358]},{"d":"2015-06-15","values":[0.35002,244.91416,699.71475,236.7909628872]},{"d":"2015-06-16","values":[0.351313,245.03305,697.47747,251.432676797195]},{"d":"2015-06-17","values":[0.35262,245.13147,695.17273,247.969317650497]},{"d":"2015-06-18","values":[0.353696,245.07647,692.90187,249.012479544126]},{"d":"2015-06-19","values":[0.354692,244.98508,690.69712,244.803484219755]},{"d":"2015-06-20","values":[0.355628,244.84932,688.49777,245.582513150205]},{"d":"2015-06-21","values":[0.356364,244.56083,686.26707,244.300260081824]},{"d":"2015-06-22","values":[0.357013,244.23932,684.11943,247.017892460549]},{"d":"2015-06-23","values":[0.357765,243.97569,681.94395,244.184763296318]},{"d":"2015-06-24","values":[0.358438,243.65301,679.76402,240.451545295149]},{"d":"2015-06-25","values":[0.359157,243.374,677.62587,242.347857685564]},{"d":"2015-06-26","values":[0.359901,243.07278,675.38858,242.967997369959]},{"d":"2015-06-27","values":[0.360759,242.85829,673.18633,251.529326709527]},{"d":"2015-06-28","values":[0.361378,242.48827,671.01023,249.058285797779]},{"d":"2015-06-29","values":[0.362017,242.16692,668.93853,256.65022238457]},{"d":"2015-06-30","values":[0.362684,241.87107,666.89235,263.854356864991]},{"d":"2015-07-01","values":[0.363289,241.53091,664.84487,258.042647574518]},{"d":"2015-07-02","values":[0.364023,241.25016,662.73338,254.747113383986]},{"d":"2015-07-03","values":[0.364827,241.00222,660.59244,256.087042833431]},{"d":"2015-07-04","values":[0.365628,240.76113,658.48579,260.50923962595]},{"d":"2015-07-05","values":[0.366479,240.58014,656.46324,271.302458211572]},{"d":"2015-07-06","values":[0.367384,240.435,654.45086,269.137940093513]},{"d":"2015-07-07","values":[0.368648,240.51774,652.43169,266.469919053185]},{"d":"2015-07-08","values":[0.369897,240.59416,650.43628,270.576142898889]},{"d":"2015-07-09","values":[0.371076,240.65465,648.53229,269.680304792519]},{"d":"2015-07-10","values":[0.372451,240.87424,646.72646,285.558780829924]},{"d":"2015-07-11","values":[0.373793,241.09963,645.00769,293.917453828171]},{"d":"2015-07-12","values":[0.375349,241.50237,643.40715,311.481879894798]},{"d":"2015-07-13","values":[0.376978,241.91511,641.72233,292.649223845704]},{"d":"2015-07-14","values":[0.378553,242.28467,640.02878,287.740951490357]},{"d":"2015-07-15","values":[0.380005,242.61251,638.44597,285.922885447107]},{"d":"2015-07-16","values":[0.38148,242.89317,636.71201,278.532749269433]},{"d":"2015-07-17","values":[0.382948,243.13491,634.90377,280.064724722385]},{"d":"2015-07-18","values":[0.384517,243.44471,633.11862,277.354635300994]},{"d":"2015-07-19","values":[0.385985,243.68745,631.33878,275.281989479836]},{"d":"2015-07-20","values":[0.387558,243.99738,629.57595,279.114393045003]},{"d":"2015-07-21","values":[0.389058,244.26285,627.83178,276.652412624196]},{"d":"2015-07-22","values":[0.390486,244.48027,626.09188,277.764369082408]},{"d":"2015-07-23","values":[0.391909,244.67828,624.32482,276.811628579778]},{"d":"2015-07-24","values":[0.393498,244.99684,622.61214,289.305976329632]},{"d":"2015-07-25","values":[0.394995,245.25265,620.90088,289.507639976622]},{"d":"2015-07-26","values":[0.396612,245.58551,619.20912,293.314842781999]},{"d":"2015-07-27","values":[0.398213,245.94222,617.61475,294.426761835184]},{"d":"2015-07-28","values":[0.399946,246.38893,616.05533,295.410125268849]},{"d":"2015-07-29","values":[0.401582,246.8033,614.57811,289.85583635301]},{"d":"2015-07-30","values":[0.403162,247.27506,613.33884,288.236260666277]},{"d":"2015-07-31","values":[0.404669,247.70017,612.10613,284.597324371712]},{"d":"2015-08-01","values":[0.406235,248.10133,610.73424,281.66884628872]},{"d":"2015-08-02","values":[0.407896,248.61409,609.50372,282.423006428989]},{"d":"2015-08-03","values":[0.409536,249.17651,608.43645,282.185052308591]},{"d":"2015-08-04","values":[0.411232,249.73482,607.28497,285.286617475161]},{"d":"2015-08-05","values":[0.412935,250.21991,605.95479,282.338886908241]},{"d":"2015-08-06","values":[0.41471,250.72631,604.58158,278.99574868498]},{"d":"2015-08-07","values":[0.416478,251.23164,603.22918,279.488715078901]},{"d":"2015-08-08","values":[0.417981,251.57547,601.88246,261.450275569842]},{"d":"2015-08-09","values":[0.419566,251.94887,600.4991,266.342020455874]},{"d":"2015-08-10","values":[0.420964,252.21905,599.14663,264.928825248393]},{"d":"2015-08-11","values":[0.422498,252.55778,597.77274,271.421736119229]},{"d":"2015-08-12","values":[0.423964,252.84796,596.38978,268.143868497954]},{"d":"2015-08-13","values":[0.425451,253.14736,595.00925,264.691627995324]},{"d":"2015-08-14","values":[0.42705,253.50691,593.62347,266.355941554646]},{"d":"2015-08-15","values":[0.428666,253.88018,592.25582,261.936836645237]},{"d":"2015-08-16","values":[0.430058,254.16491,591.00107,258.930817389831]},{"d":"2015-08-17","values":[0.431456,254.45735,589.76375,258.009398305085]},{"d":"2015-08-18","values":[0.432412,254.38723,588.29778,217.885883116937]},{"d":"2015-08-19","values":[0.433311,254.30516,586.88783,227.218251899474]},{"d":"2015-08-20","values":[0.434428,254.33018,585.43622,235.523883109293]},{"d":"2015-08-21","values":[0.435432,254.3055,584.0308,232.80061783986]},{"d":"2015-08-22","values":[0.436347,254.21698,582.60221,230.639173290473]},{"d":"2015-08-23","values":[0.437259,254.12416,581.17539,228.673073933372]},{"d":"2015-08-24","values":[0.437993,253.90733,579.70671,211.955917592051]},{"d":"2015-08-25","values":[0.438972,253.84584,578.27324,222.655039450614]},{"d":"2015-08-26","values":[0.439894,253.74661,576.83518,226.116700175336]},{"d":"2015-08-27","values":[0.440692,253.57144,575.39328,224.939877264757]},{"d":"2015-08-28","values":[0.441588,253.47653,574.01142,232.17080829924]},{"d":"2015-08-29","values":[0.44251,253.37829,572.59351,229.826200175336]},{"d":"2015-08-30","values":[0.443393,253.25909,571.1842,229.019572472238]},{"d":"2015-08-31","values":[0.444287,253.15531,569.80154,230.689466101695]},{"d":"2015-09-01","values":[0.445206,253.07788,568.4517,227.955570426651]},{"d":"2015-09-02","values":[0.446105,253.0108,567.15548,229.502180709527]},{"d":"2015-09-03","values":[0.446839,252.91731,566.01392,227.107121566335]},{"d":"2015-09-04","values":[0.447501,252.87555,565.08411,231.177563413209]},{"d":"2015-09-05","values":[0.448278,252.866,564.08332,235.903006136762]},{"d":"2015-09-06","values":[0.44913,252.93736,563.17133,240.805472238457]},{"d":"2015-09-07","values":[0.450001,253.01537,562.25562,240.6336157218]},{"d":"2015-09-08","values":[0.451051,253.10533,561.14524,244.174952659264]},{"d":"2015-09-09","values":[0.451954,253.13387,560.08823,238.722463179427]},{"d":"2015-09-10","values":[0.452717,253.1197,559.1123,238.750477206312]},{"d":"2015-09-11","values":[0.45351,253.13666,558.17257,240.845008116891]},{"d":"2015-09-12","values":[0.454203,253.09738,557.23401,236.351832176505]},{"d":"2015-09-13","values":[0.454775,253.03923,556.40543,230.548837317358]},{"d":"2015-09-14","values":[0.455345,252.98655,555.59334,230.948793980129]},{"d":"2015-09-15","values":[0.45598,252.92524,554.68554,230.398590005845]},{"d":"2015-09-16","values":[0.456575,252.85395,553.80631,229.043285797779]},{"d":"2015-09-17","values":[0.457176,252.82292,553.01017,233.202697837522]},{"d":"2015-09-18","values":[0.457771,252.8264,552.2988,233.175130917592]},{"d":"2015-09-19","values":[0.458275,252.85155,551.74689,232.241568088837]},{"d":"2015-09-20","values":[0.458841,252.92434,551.22424,231.362323787259]},{"d":"2015-09-21","values":[0.459341,252.93742,550.65264,226.773447983635]},{"d":"2015-09-22","values":[0.459921,252.98619,550.06438,230.626304792519]},{"d":"2015-09-23","values":[0.460624,253.04558,549.35424,230.132437755698]},{"d":"2015-09-24","values":[0.461392,253.13197,548.62626,234.319868497954]},{"d":"2015-09-25","values":[0.462157,253.22546,547.92139,235.538221800117]},{"d":"2015-09-26","values":[0.462955,253.32618,547.19387,234.591814436002]},{"d":"2015-09-27","values":[0.463729,253.36644,546.36742,233.243309760374]},{"d":"2015-09-28","values":[0.464643,253.46236,545.49898,240.017265341905]},{"d":"2015-09-29","values":[0.465585,253.54117,544.56445,237.336233781414]},{"d":"2015-09-30","values":[0.466476,253.60563,543.66224,236.739848042081]},{"d":"2015-10-01","values":[0.467324,253.68148,542.83886,238.229813851549]},{"d":"2015-10-02","values":[0.468116,253.72581,542.01449,237.937007305669]},{"d":"2015-10-03","values":[0.468986,253.79094,541.14845,239.735897720631]},{"d":"2015-10-04","values":[0.469771,253.8155,540.29607,239.516924897721]},{"d":"2015-10-05","values":[0.470294,253.72116,539.49475,240.961213833431]},{"d":"2015-10-06","values":[0.470967,253.71189,538.70467,246.940498246639]},{"d":"2015-10-07","values":[0.471564,253.66434,537.92156,243.734486849795]},{"d":"2015-10-08","values":[0.472107,253.64836,537.26833,243.029632963179]},{"d":"2015-10-09","values":[0.472657,253.63815,536.62239,244.448887492694]},{"d":"2015-10-10","values":[0.473188,253.65306,536.05179,245.955924313267]},{"d":"2015-10-11","values":[0.473741,253.66667,535.45434,248.528165400351]},{"d":"2015-10-12","values":[0.474299,253.68387,534.8605,246.093637346581]},{"d":"2015-10-13","values":[0.474997,253.77414,534.26517,250.471300701344]},{"d":"2015-10-14","values":[0.475588,253.87138,533.80542,253.142325540619]},{"d":"2015-10-15","values":[0.476244,253.97701,533.29161,254.693015002922]},{"d":"2015-10-16","values":[0.476814,254.07799,532.86621,262.737363237873]},{"d":"2015-10-17","values":[0.477469,254.28405,532.56655,271.930938924605]},{"d":"2015-10-18","values":[0.477896,254.34559,532.21931,263.481677381648]},{"d":"2015-10-19","values":[0.478218,254.35017,531.87074,264.362728229106]},{"d":"2015-10-20","values":[0.478737,254.46539,531.5346,270.832211864407]},{"d":"2015-10-21","values":[0.479327,254.58515,531.13022,268.040217708942]},{"d":"2015-10-22","values":[0.480039,254.75928,530.70579,275.414956458212]},{"d":"2015-10-23","values":[0.480675,254.92237,530.34282,278.612778026885]},{"d":"2015-10-24","values":[0.481206,255.03326,529.98793,283.61114289889]},{"d":"2015-10-25","values":[0.481896,255.18562,529.54473,286.04969345412]},{"d":"2015-10-26","values":[0.482651,255.3679,529.09445,286.703382817066]},{"d":"2015-10-27","values":[0.483454,255.59301,528.68152,295.562913793104]},{"d":"2015-10-28","values":[0.484665,255.90618,528.00638,304.442097019287]},{"d":"2015-10-29","values":[0.485728,256.17033,527.39475,314.879462302747]},{"d":"2015-10-30","values":[0.486687,256.48181,526.99535,328.492321157218]},{"d":"2015-10-31","values":[0.487069,256.50557,526.63035,314.119508182349]},{"d":"2015-11-01","values":[0.488026,256.84075,526.28548,329.854227644652]},{"d":"2015-11-02","values":[0.489463,257.53333,526.15471,364.616627995324]},{"d":"2015-11-03","values":[0.491288,258.56937,526.30934,400.923105201637]},{"d":"2015-11-04","values":[0.493312,259.71305,526.46858,405.481681472823]},{"d":"2015-11-05","values":[0.494945,260.65248,526.6295,384.341222969024]},{"d":"2015-11-06","values":[0.496461,261.51393,526.75651,372.975417884278]},{"d":"2015-11-07","values":[0.498179,262.51593,526.95107,386.504550847458]},{"d":"2015-11-08","values":[0.499749,263.35634,526.97751,372.400129748685]},{"d":"2015-11-09","values":[0.501505,264.29187,526.99752,380.495644360023]},{"d":"2015-11-10","values":[0.502744,264.83301,526.77509,337.830502337814]},{"d":"2015-11-11","values":[0.503613,265.12229,526.44019,308.922185856225]},{"d":"2015-11-12","values":[0.504614,265.55668,526.25729,337.522988603156]},{"d":"2015-11-13","values":[0.505655,265.98705,526.02519,337.278958211572]},{"d":"2015-11-14","values":[0.506572,266.345,525.7793,333.047117475161]},{"d":"2015-11-15","values":[0.507333,266.57474,525.44352,319.928021624781]},{"d":"2015-11-16","values":[0.50821,266.89656,525.16935,331.132725014611]},{"d":"2015-11-17","values":[0.50926,267.31092,524.90023,335.849786090006]},{"d":"2015-11-18","values":[0.510299,267.73893,524.67067,335.744504967855]},{"d":"2015-11-19","values":[0.511251,268.11401,524.42717,326.232145528931]},{"d":"2015-11-20","values":[0.512258,268.47682,524.10438,321.940475452951]},{"d":"2015-11-21","values":[0.513281,268.86855,523.82305,325.905231151373]},{"d":"2015-11-22","values":[0.514292,269.24272,523.52064,323.716966101695]},{"d":"2015-11-23","values":[0.515168,269.58259,523.2909,323.012556341321]},{"d":"2015-11-24","values":[0.515991,269.92153,523.11293,319.961356527177]},{"d":"2015-11-25","values":[0.516958,270.37166,523.00481,328.960457334892]},{"d":"2015-11-26","values":[0.518237,271.06325,523.04859,356.255292518995]},{"d":"2015-11-27","values":[0.519888,271.9445,523.08333,359.268824371712]},{"d":"2015-11-28","values":[0.5214,272.75734,523.12518,356.567322618352]},{"d":"2015-11-29","values":[0.523149,273.71931,523.21448,371.707612507306]},{"d":"2015-11-30","values":[0.5248,274.67398,523.38759,377.389839859731]},{"d":"2015-12-01","values":[0.52623,275.52433,523.58142,362.532375803624]},{"d":"2015-12-02","values":[0.527633,276.37596,523.80385,359.22240414962]},{"d":"2015-12-03","values":[0.528989,277.2305,524.07641,361.210068088837]},{"d":"2015-12-04","values":[0.53047,278.14315,524.33354,363.241631794272]},{"d":"2015-12-05","values":[0.532367,279.31822,524.67238,389.362958796026]},{"d":"2015-12-06","values":[0.534269,280.53722,525.08568,393.319129748685]},{"d":"2015-12-07","values":[0.536943,282.13597,525.44856,395.346588252484]},{"d":"2015-12-08","values":[0.539686,283.81687,525.89264,413.798660432496]},{"d":"2015-12-09","values":[0.542248,285.45749,526.43322,417.632671244886]},{"d":"2015-12-10","values":[0.544807,287.10551,526.98598,415.729924313267]},{"d":"2015-12-11","values":[0.547882,289.11652,527.69827,453.86148012858]},{"d":"2015-12-12","values":[0.550704,290.98303,528.38334,435.85572238457]},{"d":"2015-12-13","values":[0.553794,292.98706,529.05416,434.403466393922]},{"d":"2015-12-14","values":[0.556765,294.97207,529.79659,442.991689655173]},{"d":"2015-12-15","values":[0.559889,297.12073,530.6776,464.617871712449]},{"d":"2015-12-16","values":[0.562971,299.18562,531.44034,454.142492402104]},{"d":"2015-12-17","values":[0.565909,301.20426,532.24871,456.240134611338]},{"d":"2015-12-18","values":[0.568959,303.30651,533.09004,463.175769725307]},{"d":"2015-12-19","values":[0.571809,305.40003,534.09434,461.399907948568]},{"d":"2015-12-20","values":[0.574277,307.30512,535.11616,442.15399006429]},{"d":"2015-12-21","values":[0.576806,309.19417,536.04551,437.640129456458]},{"d":"2015-12-22","values":[0.579352,311.04791,536.88962,435.268379018118]},{"d":"2015-12-23","values":[0.58207,312.98988,537.71894,442.665727060199]},{"d":"2015-12-24","values":[0.584768,315.01422,538.69915,455.878713033314]},{"d":"2015-12-25","values":[0.587427,316.99454,539.63182,455.718825832846]},{"d":"2015-12-26","values":[0.589503,318.59288,540.4432,418.221531560491]},{"d":"2015-12-27","values":[0.591575,320.23318,541.32291,422.705894506137]},{"d":"2015-12-28","values":[0.593564,321.82667,542.19397,421.052879602572]},{"d":"2015-12-29","values":[0.595464,323.56196,543.37815,431.340021332554]},{"d":"2015-12-30","values":[0.596997,325.24929,544.80905,426.043646990064]},{"d":"2015-12-31","values":[0.598755,326.95048,546.05097,429.677153419053]},{"d":"2016-01-01","values":[0.600599,328.7372,547.34858,434.678006428989]},{"d":"2016-01-02","values":[0.60248,330.57406,548.68924,434.439877264757]},{"d":"2016-01-03","values":[0.604372,332.36854,549.94069,430.136180011689]},{"d":"2016-01-04","values":[0.606334,334.19782,551.17814,433.44897106955]},{"d":"2016-01-05","values":[0.60827,336.03229,552.43957,432.669502630041]},{"d":"2016-01-06","values":[0.61021,337.81135,553.59828,430.677869666862]},{"d":"2016-01-07","values":[0.612463,339.84769,554.8872,459.208940093513]},{"d":"2016-01-08","values":[0.614666,341.84672,556.15007,454.134423728814]},{"d":"2016-01-09","values":[0.616933,343.81504,557.29728,449.845216247808]},{"d":"2016-01-10","values":[0.619286,345.8133,558.40621,448.580216247808]},{"d":"2016-01-11","values":[0.621696,347.78093,559.40667,449.033059029807]},{"d":"2016-01-12","values":[0.623976,349.68755,560.41818,441.768157218001]},{"d":"2016-01-13","values":[0.625904,351.47125,561.54147,432.310645236704]},{"d":"2016-01-14","values":[0.62777,353.22157,562.6607,429.823224722385]},{"d":"2016-01-15","values":[0.629016,354.42185,563.45457,367.823199883109]},{"d":"2016-01-16","values":[0.6304,355.8167,564.43022,388.071204558738]},{"d":"2016-01-17","values":[0.63168,357.10016,565.31805,382.482086499123]},{"d":"2016-01-18","values":[0.633105,358.42925,566.14533,384.865166569258]},{"d":"2016-01-19","values":[0.634392,359.70333,567.00468,378.161725014611]},{"d":"2016-01-20","values":[0.636048,361.34651,568.11234,420.622924168323]},{"d":"2016-01-21","values":[0.637532,362.8903,569.21113,409.298459672706]},{"d":"2016-01-22","values":[0.638753,364.16337,570.11582,381.046459380479]},{"d":"2016-01-23","values":[0.640062,365.48638,571.0171,386.370602571596]},{"d":"2016-01-24","values":[0.641474,366.95021,572.0423,403.446926651081]},{"d":"2016-01-25","values":[0.642659,368.25693,573.02069,391.986097311514]},{"d":"2016-01-26","values":[0.643883,369.58493,573.99358,391.142935125657]},{"d":"2016-01-27","values":[0.645138,370.95068,574.99433,394.62753037405]},{"d":"2016-01-28","values":[0.646241,372.16196,575.88757,378.900995616599]},{"d":"2016-01-29","values":[0.647407,373.36056,576.70154,378.99999482291]},{"d":"2016-01-30","values":[0.648649,374.52033,577.38517,377.262779076564]},{"d":"2016-01-31","values":[0.649677,375.60364,578.13886,366.341687609585]},{"d":"2016-02-01","values":[0.650683,376.6915,578.91679,371.22343509059]},{"d":"2016-02-02","values":[0.651717,377.77065,579.65406,372.927631209819]},{"d":"2016-02-03","values":[0.65263,378.79232,580.40893,368.098206604325]},{"d":"2016-02-04","values":[0.65365,379.93633,581.25379,389.723081239042]},{"d":"2016-02-05","values":[0.654499,380.94955,582.04732,384.398413983051]},{"d":"2016-02-06","values":[0.655389,381.9509,582.78467,374.631555523086]},{"d":"2016-02-07","values":[0.656211,382.94902,583.57589,375.153917592051]},{"d":"2016-02-08","values":[0.656907,383.84976,584.32873,370.814350327294]},{"d":"2016-02-09","values":[0.657674,384.79995,585.0924,373.5116128609]},{"d":"2016-02-10","values":[0.658364,385.7339,585.89724,379.082611630625]},{"d":"2016-02-11","values":[0.658983,386.62603,586.70064,377.639165108124]},{"d":"2016-02-12","values":[0.659682,387.51506,587.42737,382.294456458212]},{"d":"2016-02-13","values":[0.660405,388.44794,588.1968,389.598432472238]},{"d":"2016-02-14","values":[0.661299,389.52404,589.02822,406.150669491525]},{"d":"2016-02-15","values":[0.662096,390.45831,589.73077,399.26761864699]},{"d":"2016-02-16","values":[0.662865,391.38258,590.44122,407.035309468147]},{"d":"2016-02-17","values":[0.663486,392.28748,591.25194,415.324113383986]},{"d":"2016-02-18","values":[0.66397,393.1235,592.08063,421.289662981882]},{"d":"2016-02-19","values":[0.664636,394.07401,592.91668,419.626528541204]},{"d":"2016-02-20","values":[0.665263,395.06808,593.85264,440.195760081823]},{"d":"2016-02-21","values":[0.665341,395.73566,594.78624,438.718612681473]},{"d":"2016-02-22","values":[0.664954,396.0655,595.62856,437.535295094097]},{"d":"2016-02-23","values":[0.66436,396.19659,596.35834,420.032592609585]},{"d":"2016-02-24","values":[0.664149,396.55383,597.08578,423.995112507306]},{"d":"2016-02-25","values":[0.664105,397.01433,597.81887,424.090870251315]},{"d":"2016-02-26","values":[0.663861,397.42206,598.6523,431.762241963764]},{"d":"2016-02-27","values":[0.663826,397.96754,599.50567,432.947845996493]},{"d":"2016-02-28","values":[0.663694,398.44147,600.339,433.102262711864]},{"d":"2016-02-29","values":[0.664268,399.34188,601.17548,437.775872589129]},{"d":"2016-03-01","values":[0.665192,400.45797,602.01867,432.807867153711]},{"d":"2016-03-02","values":[0.665425,401.22875,602.96607,423.079789392168]},{"d":"2016-03-03","values":[0.665659,401.9674,603.86421,419.268821332554]},{"d":"2016-03-04","values":[0.665863,402.64256,604.69292,407.990154295734]},{"d":"2016-03-05","values":[0.666159,403.33973,605.47081,397.314453945061]},{"d":"2016-03-06","values":[0.666391,403.99354,606.24113,403.705187463472]},{"d":"2016-03-07","values":[0.666621,404.69065,607.07799,413.22936616014]},{"d":"2016-03-08","values":[0.666711,405.37247,608.01851,411.425953243717]},{"d":"2016-03-09","values":[0.66695,406.15002,608.96606,412.540703506721]},{"d":"2016-03-10","values":[0.667302,407.00048,609.91925,416.340928696669]},{"d":"2016-03-11","values":[0.667608,407.84378,610.90287,419.511934248977]},{"d":"2016-03-12","values":[0.667903,408.62348,611.8002,410.264163296318]},{"d":"2016-03-13","values":[0.668157,409.42342,612.76499,411.805882466394]},{"d":"2016-03-14","values":[0.668516,410.27987,613.7175,415.026957276446]},{"d":"2016-03-15","values":[0.668721,411.0574,614.6921,415.266400292227]},{"d":"2016-03-16","values":[0.668556,411.60487,615.6626,417.024118468732]},{"d":"2016-03-17","values":[0.668401,412.13943,616.60532,418.605363822326]},{"d":"2016-03-18","values":[0.668211,412.61091,617.48571,408.901587405026]},{"d":"2016-03-19","values":[0.667798,412.948,618.37244,409.124429865576]},{"d":"2016-03-20","values":[0.667372,413.26032,619.23498,412.056953828171]},{"d":"2016-03-21","values":[0.667131,413.70238,620.12204,411.601774050263]},{"d":"2016-03-22","values":[0.66697,414.21913,621.04632,416.581653828171]},{"d":"2016-03-23","values":[0.666732,414.72515,622.02663,417.378299532437]},{"d":"2016-03-24","values":[0.666422,415.17847,622.99634,413.560239918177]},{"d":"2016-03-25","values":[0.66571,415.42181,624.02777,416.373243834015]},{"d":"2016-03-26","values":[0.664957,415.63356,625.053,416.823096668615]},{"d":"2016-03-27","values":[0.664248,415.9048,626.12908,425.454959848042]},{"d":"2016-03-28","values":[0.663184,415.98696,627.25714,422.917446814728]},{"d":"2016-03-29","values":[0.661976,415.97102,628.37775,415.863828755114]},{"d":"2016-03-30","values":[0.660795,415.94442,629.4604,412.777697779076]},{"d":"2016-03-31","values":[0.659131,415.60294,630.53162,415.956811221508]},{"d":"2016-04-01","values":[0.657706,415.43488,631.64257,417.20066025716]},{"d":"2016-04-02","values":[0.656331,415.30298,632.76465,419.763056691993]},{"d":"2016-04-03","values":[0.654841,415.09651,633.88916,420.073578901227]},{"d":"2016-04-04","values":[0.653054,414.69041,635.00142,419.540727878434]},{"d":"2016-04-05","values":[0.651506,414.40536,636.07321,422.50136440678]},{"d":"2016-04-06","values":[0.649921,414.09605,637.14798,421.907191233197]},{"d":"2016-04-07","values":[0.648253,413.7203,638.20817,421.467220046756]},{"d":"2016-04-08","values":[0.646566,413.3351,639.2778,418.643460549386]},{"d":"2016-04-09","values":[0.645127,413.12433,640.37673,418.758635359439]},{"d":"2016-04-10","values":[0.643749,412.98302,641.52788,421.954488544711]},{"d":"2016-04-11","values":[0.642459,412.87496,642.64758,423.273044009351]},{"d":"2016-04-12","values":[0.641095,412.73768,643.80117,427.427664582116]},{"d":"2016-04-13","values":[0.63953,412.45834,644.93947,424.87251811806]},{"d":"2016-04-14","values":[0.638042,412.18931,646.02249,425.8565949737]},{"d":"2016-04-15","values":[0.6371,412.30195,647.15379,430.724418760959]},{"d":"2016-04-16","values":[0.636128,412.38763,648.27766,432.216313033314]},{"d":"2016-04-17","values":[0.635186,412.46229,649.35695,429.339968731736]},{"d":"2016-04-18","values":[0.634098,412.44713,650.44655,429.656933664524]},{"d":"2016-04-19","values":[0.633137,412.55096,651.59824,437.568726183518]},{"d":"2016-04-20","values":[0.632135,412.66793,652.81641,442.661653302163]},{"d":"2016-04-21","values":[0.631188,412.82547,654.04518,452.164702805377]},{"d":"2016-04-22","values":[0.630255,412.94885,655.20947,448.134421332554]},{"d":"2016-04-23","values":[0.629422,413.16307,656.41637,453.914722969024]},{"d":"2016-04-24","values":[0.628615,413.43274,657.68867,463.382871420222]},{"d":"2016-04-25","values":[0.627845,413.72685,658.96333,465.31600666277]},{"d":"2016-04-26","values":[0.627141,414.07758,660.26276,469.60876452367]},{"d":"2016-04-27","values":[0.625824,413.95625,661.45813,445.741113091759]},{"d":"2016-04-28","values":[0.624627,413.92855,662.68163,451.060061776739]},{"d":"2016-04-29","values":[0.623544,413.9931,663.93606,457.009965225015]},{"d":"2016-04-30","values":[0.622415,414.005,665.15942,449.900484511981]},{"d":"2016-05-01","values":[0.621332,414.05885,666.4054,455.010731151374]},{"d":"2016-05-02","values":[0.620247,414.08736,667.61711,444.933061192285]},{"d":"2016-05-03","values":[0.619343,414.2614,668.87228,451.628850379895]},{"d":"2016-05-04","values":[0.618461,414.42847,670.09615,448.367967562829]},{"d":"2016-05-05","values":[0.61843,415.16282,671.31777,449.336072472238]},{"d":"2016-05-06","values":[0.618253,415.82609,672.58274,461.693862361192]},{"d":"2016-05-07","values":[0.618141,416.53671,673.85359,461.361842489772]},{"d":"2016-05-08","values":[0.618008,417.22603,675.11454,461.378872296902]},{"d":"2016-05-09","values":[0.617962,417.9945,676.40859,463.462231677382]},{"d":"2016-05-10","values":[0.61725,418.26889,677.63307,451.079668322618]},{"d":"2016-05-11","values":[0.616716,418.67067,678.87132,453.896305260082]},{"d":"2016-05-12","values":[0.61657,419.34239,680.12075,455.607255932203]},{"d":"2016-05-13","values":[0.616367,419.98087,681.38129,457.241902688486]},{"d":"2016-05-14","values":[0.615926,420.47341,682.6689,458.119524839275]},{"d":"2016-05-15","values":[0.615642,421.09388,683.99122,460.85772063121]},{"d":"2016-05-16","values":[0.615294,421.67119,685.3166,455.224077323203]},{"d":"2016-05-17","values":[0.614898,422.20198,686.62074,453.545777030976]},{"d":"2016-05-18","values":[0.614717,422.88293,687.93088,454.486184102864]},{"d":"2016-05-19","values":[0.614393,423.41197,689.15479,437.724187142022]},{"d":"2016-05-20","values":[0.614136,423.99877,690.39859,442.396799240211]},{"d":"2016-05-21","values":[0.614038,424.6991,691.64955,444.078207188778]},{"d":"2016-05-22","values":[0.61384,425.32374,692.89039,440.558668848627]},{"d":"2016-05-23","values":[0.613676,425.96588,694.12142,444.205057276447]},{"d":"2016-05-24","values":[0.613591,426.66476,695.35744,445.674454938632]},{"d":"2016-05-25","values":[0.61326,427.21275,696.62579,450.54952717709]},{"d":"2016-05-26","values":[0.613035,427.8437,697.91065,454.43372238457]},{"d":"2016-05-27","values":[0.613075,428.71927,699.29355,471.820117299825]},{"d":"2016-05-28","values":[0.613588,430.12248,700.99581,530.910597895967]},{"d":"2016-05-29","values":[0.614125,431.53451,702.68177,527.54971244886]},{"d":"2016-05-30","values":[0.614693,432.97579,704.37721,533.493149035652]},{"d":"2016-05-31","values":[0.61524,434.34391,705.97442,530.943692811221]},{"d":"2016-06-01","values":[0.615838,435.78512,707.62953,537.613678842782]},{"d":"2016-06-02","values":[0.616388,437.19482,709.28529,538.771243191116]},{"d":"2016-06-03","values":[0.617064,438.82164,711.14456,570.175988252484]},{"d":"2016-06-04","values":[0.617563,440.3362,713.02276,574.26620163647]},{"d":"2016-06-05","values":[0.618146,441.92061,714.91325,575.137638047925]},{"d":"2016-06-06","values":[0.618724,443.53162,716.84948,585.857149035652]},{"d":"2016-06-07","values":[0.619124,445.0014,718.75968,578.469240677966]},{"d":"2016-06-08","values":[0.619465,446.45913,720.71765,583.097585330216]},{"d":"2016-06-09","values":[0.619788,447.87782,722.63053,577.101699707773]},{"d":"2016-06-10","values":[0.619878,449.13565,724.55537,579.814993571011]},{"d":"2016-06-11","values":[0.62022,450.63773,726.57777,605.44955698422]},{"d":"2016-06-12","values":[0.621049,452.73554,728.9854,670.39237434249]},{"d":"2016-06-13","values":[0.622378,455.29671,731.54352,704.321778141438]},{"d":"2016-06-14","values":[0.623541,457.64764,733.94977,684.948319403857]},{"d":"2016-06-15","values":[0.624741,460.08827,736.44668,695.001468439509]},{"d":"2016-06-16","values":[0.626355,463.11222,739.37624,767.420031268264]},{"d":"2016-06-17","values":[0.627822,465.96867,742.19868,750.014633927528]},{"d":"2016-06-18","values":[0.629357,468.89828,745.04314,758.28878012858]},{"d":"2016-06-19","values":[0.630938,471.86217,747.87436,766.767132670952]},{"d":"2016-06-20","values":[0.632237,474.47198,750.46499,722.497452367037]},{"d":"2016-06-21","values":[0.633253,476.69293,752.76861,669.604204675628]},{"d":"2016-06-22","values":[0.633794,478.27458,754.62151,594.832974634716]},{"d":"2016-06-23","values":[0.634696,480.25375,756.66721,627.677855639977]},{"d":"2016-06-24","values":[0.636054,482.65747,758.83046,664.126985680889]},{"d":"2016-06-25","values":[0.637403,485.04637,760.97306,668.872684102864]},{"d":"2016-06-26","values":[0.638445,487.00317,762.79564,630.4342421391]},{"d":"2016-06-27","values":[0.639566,489.17271,764.85047,652.244807714787]},{"d":"2016-06-28","values":[0.64061,491.28692,766.90463,647.218768381064]},{"d":"2016-06-29","values":[0.641535,493.28913,768.91985,638.586345645821]},{"d":"2016-06-30","values":[0.64263,495.58438,771.18129,674.284814728229]},{"d":"2016-07-01","values":[0.643856,497.99203,773.45242,677.512385739334]},{"d":"2016-07-02","values":[0.645217,500.61305,775.88319,702.739316773817]},{"d":"2016-07-03","values":[0.646248,502.84299,778.09615,662.55008591467]},{"d":"2016-07-04","values":[0.647406,505.22655,780.38603,679.842453360608]},{"d":"2016-07-05","values":[0.648446,507.48909,782.62325,668.165981297487]},{"d":"2016-07-06","values":[0.649532,509.82284,784.90832,677.651333138515]},{"d":"2016-07-07","values":[0.650465,511.90529,786.98398,640.053236119229]},{"d":"2016-07-08","values":[0.651617,514.21094,789.1311,665.051708357685]},{"d":"2016-07-09","values":[0.652642,516.37207,791.20215,651.941914026885]},{"d":"2016-07-10","values":[0.653673,518.51943,793.24012,649.959340970193]},{"d":"2016-07-11","values":[0.654649,520.62475,795.27353,650.272594681473]},{"d":"2016-07-12","values":[0.655746,522.90083,797.41417,670.023127995324]},{"d":"2016-07-13","values":[0.656777,525.106,799.51976,658.333613383986]},{"d":"2016-07-14","values":[0.65778,527.309,801.6493,660.905960198714]},{"d":"2016-07-15","values":[0.658794,529.56067,803.83308,666.758671127995]},{"d":"2016-07-16","values":[0.659683,531.72122,806.02512,665.275622150789]},{"d":"2016-07-17","values":[0.660701,534.04709,808.30321,681.089601987142]},{"d":"2016-07-18","values":[0.661753,536.38272,810.54855,675.118579193454]},{"d":"2016-07-19","values":[0.662844,538.74202,812.77354,674.660360315605]},{"d":"2016-07-20","values":[0.663833,541.00642,814.97335,667.305364874343]},{"d":"2016-07-21","values":[0.664785,543.25553,817.18967,666.851739333723]},{"d":"2016-07-22","values":[0.665602,545.33481,819.31009,650.562911630625]},{"d":"2016-07-23","values":[0.666372,547.47269,821.57254,657.377942957335]},{"d":"2016-07-24","values":[0.667191,549.65155,823.82998,661.393979836353]},{"d":"2016-07-25","values":[0.667927,551.74721,826.05964,655.119577849211]},{"d":"2016-07-26","values":[0.668692,553.84377,828.24938,654.626339158387]},{"d":"2016-07-27","values":[0.669453,555.95916,830.46727,656.275146873174]},{"d":"2016-07-28","values":[0.670225,558.09928,832.70444,656.196453360608]},{"d":"2016-07-29","values":[0.671007,560.25062,834.93988,657.557567504383]},{"d":"2016-07-30","values":[0.671717,562.35339,837.18802,655.361730157803]},{"d":"2016-07-31","values":[0.672207,564.16899,839.27873,624.804487142022]},{"d":"2016-08-01","values":[0.672533,565.78233,841.27016,606.50924792519]},{"d":"2016-08-02","values":[0.672216,566.70223,843.03642,526.981148334307]},{"d":"2016-08-03","values":[0.672196,568.00395,844.99715,570.347040911748]},{"d":"2016-08-04","values":[0.672243,569.38068,846.98583,583.542158036236]},{"d":"2016-08-05","values":[0.672248,570.7236,848.97714,581.279805669199]},{"d":"2016-08-06","values":[0.672332,572.17815,851.03517,590.795402980713]},{"d":"2016-08-07","values":[0.672427,573.66532,853.12694,594.73232402104]},{"d":"2016-08-08","values":[0.672344,575.05325,855.2965,591.629283869083]},{"d":"2016-08-09","values":[0.672233,576.36199,857.3838,587.932138223261]},{"d":"2016-08-10","values":[0.672052,577.60347,859.46296,589.968758328463]},{"d":"2016-08-11","values":[0.671905,578.87781,861.54665,589.585884687317]},{"d":"2016-08-12","values":[0.671717,580.0785,863.57534,587.19164956166]},{"d":"2016-08-13","values":[0.67141,581.17743,865.60698,585.363581648159]},{"d":"2016-08-14","values":[0.670998,582.13302,867.56337,571.387062536528]},{"d":"2016-08-15","values":[0.670521,583.0065,869.48265,566.564441320865]},{"d":"2016-08-16","values":[0.670352,584.20176,871.48528,578.414924137931]},{"d":"2016-08-17","values":[0.670107,585.30629,873.45191,573.663744418469]},{"d":"2016-08-18","values":[0.669789,586.35362,875.42995,573.263191992987]},{"d":"2016-08-19","values":[0.669568,587.47126,877.3887,573.958457919345]},{"d":"2016-08-20","values":[0.669362,588.61348,879.36523,581.797070134424]},{"d":"2016-08-21","values":[0.669275,589.83743,881.30801,580.79219257744]},{"d":"2016-08-22","values":[0.669144,591.03872,883.27566,584.971897720631]},{"d":"2016-08-23","values":[0.669049,592.24827,885.20968,582.627747399182]},{"d":"2016-08-24","values":[0.668897,593.41373,887.15242,578.701831677382]},{"d":"2016-08-25","values":[0.668606,594.44381,889.07975,576.033436586791]},{"d":"2016-08-26","values":[0.668344,595.50249,891.01135,578.874653419053]},{"d":"2016-08-27","values":[0.668014,596.48287,892.91906,570.200993746347]},{"d":"2016-08-28","values":[0.667669,597.48866,894.88795,575.105232554062]},{"d":"2016-08-29","values":[0.667441,598.59091,896.84498,573.429267562829]},{"d":"2016-08-30","values":[0.667196,599.6882,898.81811,575.695698421976]},{"d":"2016-08-31","values":[0.66691,600.73924,900.77942,572.272758328463]},{"d":"2016-09-01","values":[0.666627,601.7751,902.71667,572.221702045587]},{"d":"2016-09-02","values":[0.666362,602.84471,904.68051,576.846767387493]},{"d":"2016-09-03","values":[0.666202,604.10162,906.78412,600.374406779661]},{"d":"2016-09-04","values":[0.666154,605.50085,908.95085,610.538913325541]},{"d":"2016-09-05","values":[0.666085,606.88807,911.12658,607.526964172998]},{"d":"2016-09-06","values":[0.666055,608.31608,913.31155,612.995458270017]},{"d":"2016-09-07","values":[0.666204,609.9191,915.51456,615.659819111631]},{"d":"2016-09-08","values":[0.666407,611.61418,917.77874,630.550172004676]},{"d":"2016-09-09","values":[0.666555,613.22589,919.99268,622.977884044418]},{"d":"2016-09-10","values":[0.666743,614.88529,922.22217,624.752640444185]},{"d":"2016-09-11","values":[0.666796,616.36315,924.36504,608.246675920514]},{"d":"2016-09-12","values":[0.66686,617.8229,926.46613,607.70737270602]},{"d":"2016-09-13","values":[0.66687,619.24763,928.58818,608.694296317943]},{"d":"2016-09-14","values":[0.666844,620.64384,930.71774,609.41308766803]},{"d":"2016-09-15","values":[0.666644,621.86231,932.8254,607.070262594974]},{"d":"2016-09-16","values":[0.665878,622.55506,934.93894,607.806438047925]},{"d":"2016-09-17","values":[0.665152,623.27427,937.03977,607.381449678551]},{"d":"2016-09-18","values":[0.664395,623.97734,939.16558,611.533460315605]},{"d":"2016-09-19","values":[0.663657,624.67939,941.26792,608.871306312098]},{"d":"2016-09-20","values":[0.66288,625.31685,943.33324,608.371748626534]},{"d":"2016-09-21","values":[0.662019,625.84094,945.35159,596.945756633548]},{"d":"2016-09-22","values":[0.660853,626.06967,947.36608,595.564716540035]},{"d":"2016-09-23","values":[0.659696,626.32293,949.41139,602.378784921099]},{"d":"2016-09-24","values":[0.658544,626.57113,951.44986,602.687359731151]},{"d":"2016-09-25","values":[0.657293,626.70404,953.46175,600.610054880187]},{"d":"2016-09-26","values":[0.656142,626.95908,955.52281,606.778810637055]},{"d":"2016-09-27","values":[0.654961,627.15777,957.54956,605.151613734658]},{"d":"2016-09-28","values":[0.653849,627.40628,959.55838,604.686494389246]},{"d":"2016-09-29","values":[0.652725,627.63499,961.56129,605.202561952075]},{"d":"2016-09-30","values":[0.651417,627.66577,963.53917,608.865840736412]},{"d":"2016-10-01","values":[0.64958,627.17042,965.5019,615.408478842782]},{"d":"2016-10-02","values":[0.647382,626.33643,967.49199,611.748578316774]},{"d":"2016-10-03","values":[0.64538,625.68455,969.48187,612.590347399182]},{"d":"2016-10-04","values":[0.643304,624.91885,971.42001,610.007881355932]},{"d":"2016-10-05","values":[0.640568,623.52,973.38634,612.147780946815]},{"d":"2016-10-06","values":[0.638028,622.27447,975.30832,611.76086277031]},{"d":"2016-10-07","values":[0.635468,621.00976,977.24713,617.905705143191]},{"d":"2016-10-08","values":[0.632867,619.68123,979.16536,619.301001753361]},{"d":"2016-10-09","values":[0.630679,618.73171,981.05708,617.101041320865]},{"d":"2016-10-10","values":[0.628991,618.26758,982.95069,618.0852]},{"d":"2016-10-11","values":[0.628164,618.70135,984.93594,642.981387258913]},{"d":"2016-10-12","values":[0.627037,618.78171,986.83398,636.59793220339]},{"d":"2016-10-13","values":[0.625614,618.52331,988.66577,635.444095324372]},{"d":"2016-10-14","values":[0.624225,618.25946,990.44345,639.586090298071]},{"d":"2016-10-15","values":[0.623125,618.32117,992.29011,637.283759322034]},{"d":"2016-10-16","values":[0.621919,618.2371,994.07901,642.913042548217]},{"d":"2016-10-17","values":[0.620866,618.1643,995.6477,639.137536469901]},{"d":"2016-10-18","values":[0.620004,618.13718,996.98858,635.576508591467]},{"d":"2016-10-19","values":[0.618806,617.73498,998.26949,629.640708036236]},{"d":"2016-10-20","values":[0.617501,617.29432,999.66525,628.598901110462]},{"d":"2016-10-21","values":[0.615946,616.64717,1001.1391,630.90620338983]},{"d":"2016-10-22","values":[0.614932,616.57473,1002.6706,654.508630976037]},{"d":"2016-10-23","values":[0.613704,616.32355,1004.2681,651.961956750438]},{"d":"2016-10-24","values":[0.612602,616.16014,1005.8083,650.027167153711]},{"d":"2016-10-25","values":[0.611302,615.96321,1007.6252,655.792505084746]},{"d":"2016-10-26","values":[0.610348,616.27904,1009.7177,675.109869316189]},{"d":"2016-10-27","values":[0.609336,616.47248,1011.712,686.523327060199]},{"d":"2016-10-28","values":[0.608465,616.81886,1013.7298,690.390654938632]},{"d":"2016-10-29","values":[0.607737,617.40883,1015.9149,715.445469316189]},{"d":"2016-10-30","values":[0.606877,617.85082,1018.0829,699.333410987726]},{"d":"2016-10-31","values":[0.605882,618.11095,1020.1844,698.897727995325]},{"d":"2016-11-01","values":[0.605182,618.7618,1022.44,730.578480011689]},{"d":"2016-11-02","values":[0.604515,619.47767,1024.7522,740.367055523086]},{"d":"2016-11-03","values":[0.603494,619.6865,1026.8305,689.939206954997]},{"d":"2016-11-04","values":[0.602561,620.04827,1029.0219,705.432016656926]},{"d":"2016-11-05","values":[0.601514,620.28007,1031.1985,706.819325569842]},{"d":"2016-11-06","values":[0.600565,620.64744,1033.4395,715.896879777908]},{"d":"2016-11-07","values":[0.599569,620.93141,1035.6291,706.181216773816]},{"d":"2016-11-08","values":[0.598662,621.33259,1037.8684,711.835846580947]},{"d":"2016-11-09","values":[0.597845,621.82493,1040.1115,721.50150993571]},{"d":"2016-11-10","values":[0.597217,622.3911,1042.1523,713.407615604909]},{"d":"2016-11-11","values":[0.596555,622.91655,1044.1891,715.703310637055]},{"d":"2016-11-12","values":[0.595789,623.29902,1046.1736,703.847551139685]},{"d":"2016-11-13","values":[0.595128,623.73602,1048.0702,703.626435300994]},{"d":"2016-11-14","values":[0.594503,624.19563,1049.946,705.643584161309]},{"d":"2016-11-15","values":[0.593853,624.70078,1051.9449,712.3471528346]},{"d":"2016-11-16","values":[0.593354,625.47424,1054.1325,742.050117592051]},{"d":"2016-11-17","values":[0.592817,626.17479,1056.2703,735.318080537697]},{"d":"2016-11-18","values":[0.592382,627.02359,1058.4779,749.57872729398]},{"d":"2016-11-19","values":[0.592301,628.16241,1060.5456,751.213819403858]},{"d":"2016-11-20","values":[0.592278,629.2781,1062.4715,730.350813617767]},{"d":"2016-11-21","values":[0.592966,631.16572,1064.421,736.506983927528]},{"d":"2016-11-22","values":[0.593405,632.76618,1066.3307,747.997677966102]},{"d":"2016-11-23","values":[0.593708,634.18688,1068.1799,741.240317942724]},{"d":"2016-11-24","values":[0.594002,635.59296,1070.0178,737.35497597896]},{"d":"2016-11-25","values":[0.594349,636.93431,1071.651,739.685200175336]},{"d":"2016-11-26","values":[0.594578,638.19486,1073.3584,734.652925891292]},{"d":"2016-11-27","values":[0.594791,639.42109,1075.0347,727.741115838691]},{"d":"2016-11-28","values":[0.595074,640.70173,1076.6752,730.082483752192]},{"d":"2016-11-29","values":[0.595416,641.9781,1078.2011,731.646435710111]},{"d":"2016-11-30","values":[0.595782,643.35304,1079.8471,742.20445131502]},{"d":"2016-12-01","values":[0.596232,644.85289,1081.5468,753.674910111046]},{"d":"2016-12-02","values":[0.596815,646.53703,1083.3132,772.302382729398]},{"d":"2016-12-03","values":[0.597474,648.29129,1085.0544,766.110468147283]},{"d":"2016-12-04","values":[0.598111,650.09143,1086.9071,766.380139099942]},{"d":"2016-12-05","values":[0.598564,651.6613,1088.7073,752.670726241964]},{"d":"2016-12-06","values":[0.599081,653.33206,1090.5579,759.117325774401]},{"d":"2016-12-07","values":[0.599652,655.0593,1092.3997,764.987650087668]},{"d":"2016-12-08","values":[0.60027,656.80436,1094.1813,767.659224634717]},{"d":"2016-12-09","values":[0.600843,658.51702,1095.9881,771.902321098773]},{"d":"2016-12-10","values":[0.601323,660.27091,1098.0295,775.474561309176]},{"d":"2016-12-11","values":[0.601756,661.9423,1100.0169,770.496150496786]},{"d":"2016-12-12","values":[0.602242,663.70698,1102.0595,778.506599064874]},{"d":"2016-12-13","values":[0.602793,665.51084,1104.0457,778.930694564582]},{"d":"2016-12-14","values":[0.603337,667.32102,1106.051,776.963961484512]},{"d":"2016-12-15","values":[0.603863,669.09852,1108.031,776.176781998831]},{"d":"2016-12-16","values":[0.604503,671.00869,1110.017,782.230215897136]},{"d":"2016-12-17","values":[0.605138,672.94111,1112.0465,789.60293220339]},{"d":"2016-12-18","values":[0.605775,674.8979,1114.1065,790.632966526008]},{"d":"2016-12-19","values":[0.6064,676.83108,1116.1455,790.279031677382]},{"d":"2016-12-20","values":[0.607096,678.88067,1118.2432,799.777520748101]},{"d":"2016-12-21","values":[0.607924,681.18934,1120.5164,828.4836792519]},{"d":"2016-12-22","values":[0.608949,683.72677,1122.7981,858.50143395675]},{"d":"2016-12-23","values":[0.610045,686.5663,1125.4348,915.562438340152]},{"d":"2016-12-24","values":[0.610923,689.09437,1127.9566,891.155272063121]},{"d":"2016-12-25","values":[0.61184,691.69326,1130.5133,896.003279310345]},{"d":"2016-12-26","values":[0.612746,694.30773,1133.1085,903.201246639392]},{"d":"2016-12-27","values":[0.613714,697.10314,1135.8753,925.950810461719]},{"d":"2016-12-28","values":[0.614792,700.25099,1139.0047,979.960973991818]},{"d":"2016-12-29","values":[0.615884,703.40851,1142.1112,973.462559438925]},{"d":"2016-12-30","values":[0.616707,706.43941,1145.5019,961.182658153127]},{"d":"2016-12-31","values":[0.617754,709.68917,1148.8213,968.970597019287]},{"d":"2017-01-01","values":[0.618916,713.19863,1152.3343,997.257357977791]},{"d":"2017-01-02","values":[0.620165,716.87776,1155.9469,1017.07788609001]},{"d":"2017-01-03","values":[0.621453,720.69034,1159.6866,1032.60905318527]},{"d":"2017-01-04","values":[0.623357,725.44193,1163.7659,1134.49644535359]},{"d":"2017-01-05","values":[0.624584,728.97969,1167.1442,1000.49812893045]},{"d":"2017-01-06","values":[0.625219,731.548,1170.0666,892.463955639977]},{"d":"2017-01-07","values":[0.625886,734.17791,1173.0213,903.453283635301]},{"d":"2017-01-08","values":[0.626664,736.91317,1175.9301,912.484997077732]},{"d":"2017-01-09","values":[0.627366,739.57206,1178.8531,903.508666803039]},{"d":"2017-01-10","values":[0.628162,742.36082,1181.798,906.498947399182]},{"d":"2017-01-11","values":[0.628435,744.09731,1184.0477,788.314655990649]},{"d":"2017-01-12","values":[0.628694,745.94173,1186.4946,807.109833547633]},{"d":"2017-01-13","values":[0.629039,747.96029,1189.0531,826.746927410871]},{"d":"2017-01-14","values":[0.629362,749.93718,1191.5833,820.045157276447]},{"d":"2017-01-15","values":[0.629625,751.89906,1194.2016,824.547065166569]},{"d":"2017-01-16","values":[0.629942,753.93227,1196.828,830.838035067212]},{"d":"2017-01-17","values":[0.630605,756.64705,1199.8743,906.026828112215]},{"d":"2017-01-18","values":[0.631136,759.13405,1202.8066,881.259815371128]},{"d":"2017-01-19","values":[0.631795,761.77727,1205.7354,902.263869959088]},{"d":"2017-01-20","values":[0.632354,764.29769,1208.6541,895.174516189363]},{"d":"2017-01-21","values":[0.63304,767.11498,1211.7961,924.46825949737]},{"d":"2017-01-22","values":[0.633708,769.90667,1214.9236,922.467077381648]},{"d":"2017-01-23","values":[0.634364,772.69142,1218.0567,919.115744126242]},{"d":"2017-01-24","values":[0.634871,775.17426,1220.9952,887.743193804792]},{"d":"2017-01-25","values":[0.63543,777.73218,1223.9472,895.690033255406]},{"d":"2017-01-26","values":[0.636028,780.42373,1227.0274,916.6674685564]},{"d":"2017-01-27","values":[0.636644,783.13683,1230.1026,920.454463471654]},{"d":"2017-01-28","values":[0.637304,785.89064,1233.1493,922.774948568089]},{"d":"2017-01-29","values":[0.637971,788.57125,1236.0606,915.63202314436]},{"d":"2017-01-30","values":[0.638455,791.06973,1239.038,920.313260783168]},{"d":"2017-01-31","values":[0.639213,794.05983,1242.2464,968.499105669199]},{"d":"2017-02-01","values":[0.640081,797.2318,1245.5162,987.532590414962]},{"d":"2017-02-02","values":[0.64102,800.54818,1248.8671,1007.7043659848]},{"d":"2017-02-03","values":[0.641997,803.95375,1252.271,1015.30203945061]},{"d":"2017-02-04","values":[0.643067,807.47513,1255.6629,1033.78597299825]},{"d":"2017-02-05","values":[0.644073,810.85738,1258.9535,1014.56787574518]},{"d":"2017-02-06","values":[0.645132,814.35055,1262.3008,1023.3174811806]},{"d":"2017-02-07","values":[0.646304,818.17022,1265.9213,1053.62445902981]},{"d":"2017-02-08","values":[0.647483,821.98796,1269.512,1052.36764535359]},{"d":"2017-02-09","values":[0.64835,825.15774,1272.7044,982.751939450614]},{"d":"2017-02-10","values":[0.649125,828.24009,1275.9323,996.650153126827]},{"d":"2017-02-11","values":[0.649979,831.47805,1279.2376,1011.37532220923]},{"d":"2017-02-12","values":[0.650822,834.68769,1282.513,1006.29646487434]},{"d":"2017-02-13","values":[0.651607,837.78823,1285.7255,999.953184979545]},{"d":"2017-02-14","values":[0.65229,840.8252,1289.0363,1012.2134635301]},{"d":"2017-02-15","values":[0.652868,843.77458,1292.4125,1013.90384050263]},{"d":"2017-02-16","values":[0.653498,846.89544,1295.9413,1036.80686475745]},{"d":"2017-02-17","values":[0.654008,849.98755,1299.6594,1058.66992033898]},{"d":"2017-02-18","values":[0.654603,853.24283,1303.45,1060.66880488019]},{"d":"2017-02-19","values":[0.655209,856.48507,1307.1934,1058.78640035067]},{"d":"2017-02-20","values":[0.655741,859.71128,1311.0531,1088.68842922268]},{"d":"2017-02-21","values":[0.656358,863.21118,1315.1527,1128.85529316189]},{"d":"2017-02-22","values":[0.657322,867.173,1319.2508,1129.70179064874]},{"d":"2017-02-23","values":[0.65842,871.52823,1323.6652,1188.86178550555]},{"d":"2017-02-24","values":[0.659498,875.84057,1328.0422,1185.48889158387]},{"d":"2017-02-25","values":[0.660347,879.76586,1332.2784,1151.60473687902]},{"d":"2017-02-26","values":[0.661378,884.04991,1336.6779,1181.71086586791]},{"d":"2017-02-27","values":[0.662423,888.39511,1341.13,1194.15245014611]},{"d":"2017-02-28","values":[0.663374,892.6014,1345.5479,1188.39994073641]},{"d":"2017-03-01","values":[0.664532,897.24151,1350.1847,1228.45965061368]},{"d":"2017-03-02","values":[0.665805,902.17149,1355.0094,1262.93146738749]},{"d":"2017-03-03","values":[0.66722,907.44641,1360.0406,1289.36319111631]},{"d":"2017-03-04","values":[0.66855,912.53933,1364.9539,1268.94066440678]},{"d":"2017-03-05","values":[0.669892,917.68014,1369.8923,1276.27368293396]},{"d":"2017-03-06","values":[0.671202,922.81444,1374.8674,1282.25465663355]},{"d":"2017-03-07","values":[0.672144,927.25071,1379.5411,1234.47646206897]},{"d":"2017-03-08","values":[0.672819,931.00586,1383.7397,1152.13938924606]},{"d":"2017-03-09","values":[0.673539,935.00475,1388.1963,1193.45552659264]},{"d":"2017-03-10","values":[0.673901,938.13373,1392.0943,1098.53014903565]},{"d":"2017-03-11","values":[0.674686,942.156,1396.4372,1176.822921391]},{"d":"2017-03-12","values":[0.675651,946.61763,1401.0446,1231.74835663355]},{"d":"2017-03-13","values":[0.676558,951.04465,1405.7102,1239.39629631794]},{"d":"2017-03-14","values":[0.677509,955.59687,1410.4569,1246.53656487434]},{"d":"2017-03-15","values":[0.678513,960.29323,1415.2904,1258.65138147282]},{"d":"2017-03-16","values":[0.679214,964.2422,1419.6451,1178.02075037989]},{"d":"2017-03-17","values":[0.679564,967.2821,1423.3873,1072.08253816482]},{"d":"2017-03-18","values":[0.679569,969.39767,1426.489,962.569056165985]},{"d":"2017-03-19","values":[0.679767,972.01153,1429.9184,1020.22025353594]},{"d":"2017-03-20","values":[0.680016,974.76927,1433.4511,1037.7563458796]},{"d":"2017-03-21","values":[0.680469,978.09913,1437.39,1111.81826358854]},{"d":"2017-03-22","values":[0.680581,980.65433,1440.9066,1037.30257013442]},{"d":"2017-03-23","values":[0.680544,982.95947,1444.3735,1028.17285628288]},{"d":"2017-03-24","values":[0.680208,984.48157,1447.3244,935.063496201052]},{"d":"2017-03-25","values":[0.67999,986.30286,1450.4661,968.543329281122]},{"d":"2017-03-26","values":[0.679847,988.19734,1453.5575,962.95805458796]},{"d":"2017-03-27","values":[0.67995,990.75411,1457.0983,1042.91919777908]},{"d":"2017-03-28","values":[0.680035,993.27822,1460.6283,1045.16293161894]},{"d":"2017-03-29","values":[0.680077,995.72893,1464.1415,1039.68861578025]},{"d":"2017-03-30","values":[0.680089,998.1261,1467.6394,1037.98766142607]},{"d":"2017-03-31","values":[0.680245,1000.8853,1471.3595,1081.74353109293]},{"d":"2017-04-01","values":[0.680462,1003.7594,1475.1155,1089.52477182934]},{"d":"2017-04-02","values":[0.680676,1006.7059,1478.9797,1105.56295575687]},{"d":"2017-04-03","values":[0.681022,1010.0008,1483.0654,1144.6647710111]},{"d":"2017-04-04","values":[0.68139,1013.2887,1487.0903,1141.92191870251]},{"d":"2017-04-05","values":[0.681753,1016.5286,1491.0512,1135.81164377557]},{"d":"2017-04-06","values":[0.682303,1020.2436,1495.2936,1194.59645938048]},{"d":"2017-04-07","values":[0.682786,1023.8664,1499.5428,1191.73145108124]},{"d":"2017-04-08","values":[0.68325,1027.414,1503.7171,1184.41772033898]},{"d":"2017-04-09","values":[0.683836,1031.228,1508.0042,1213.63413980129]},{"d":"2017-04-10","values":[0.684361,1034.9386,1512.269,1211.64987621274]},{"d":"2017-04-11","values":[0.684785,1038.5539,1516.6128,1229.78493290473]},{"d":"2017-04-12","values":[0.684921,1041.7757,1521.015,1216.11436785506]},{"d":"2017-04-13","values":[0.684588,1044.0909,1525.1378,1172.5583396844]},{"d":"2017-04-14","values":[0.684421,1046.6421,1529.2368,1174.33323354763]},{"d":"2017-04-15","values":[0.684213,1049.1606,1533.3835,1175.56218901227]},{"d":"2017-04-16","values":[0.68397,1051.5975,1537.4902,1173.6913798948]},{"d":"2017-04-17","values":[0.683631,1053.9934,1541.7586,1191.90120146113]},{"d":"2017-04-18","values":[0.683029,1055.995,1546.0472,1202.13145803624]},{"d":"2017-04-19","values":[0.682485,1058.122,1550.3969,1209.56090888369]},{"d":"2017-04-20","values":[0.682103,1060.596,1554.8909,1235.80307451783]},{"d":"2017-04-21","values":[0.681748,1063.1038,1559.3803,1247.33607025132]},{"d":"2017-04-22","values":[0.681218,1065.3227,1563.85,1243.55039257744]},{"d":"2017-04-23","values":[0.680599,1067.4211,1568.3564,1250.00148322618]},{"d":"2017-04-24","values":[0.679922,1069.4448,1572.8923,1257.23944225599]},{"d":"2017-04-25","values":[0.678712,1070.7544,1577.6282,1279.86471741672]},{"d":"2017-04-26","values":[0.678332,1073.421,1582.443,1296.48545745178]},{"d":"2017-04-27","values":[0.678731,1077.5059,1587.5303,1345.8899556692]},{"d":"2017-04-28","values":[0.679076,1081.5107,1592.6203,1347.98515552309]},{"d":"2017-04-29","values":[0.679402,1085.5218,1597.7608,1357.71525341905]},{"d":"2017-04-30","values":[0.67986,1089.8321,1603.0242,1381.9563722969]},{"d":"2017-05-01","values":[0.68046,1094.6109,1608.634,1436.9414880187]},{"d":"2017-05-02","values":[0.681796,1100.6965,1614.407,1463.81906846873]},{"d":"2017-05-03","values":[0.683196,1107.1136,1620.4923,1519.40894447691]},{"d":"2017-05-04","values":[0.6845,1113.5378,1626.7901,1539.8300515488]},{"d":"2017-05-05","values":[0.685811,1119.9324,1633.0041,1529.85044301578]},{"d":"2017-05-06","values":[0.687226,1126.6778,1639.4567,1573.28550961426]},{"d":"2017-05-07","values":[0.688443,1132.943,1645.6607,1526.26777171245]},{"d":"2017-05-08","values":[0.689736,1139.9615,1652.7515,1685.08649631794]},{"d":"2017-05-09","values":[0.691259,1147.5108,1660.0289,1719.22801355932]},{"d":"2017-05-10","values":[0.69286,1155.4408,1667.6401,1782.499]},{"d":"2017-05-11","values":[0.694652,1163.9121,1675.5318,1835.48754821742]},{"d":"2017-05-12","values":[0.695921,1170.9409,1682.5766,1704.66164108708]},{"d":"2017-05-13","values":[0.697553,1178.665,1689.7134,1779.84025669199]},{"d":"2017-05-14","values":[0.699225,1186.5521,1696.9536,1794.59355055523]},{"d":"2017-05-15","values":[0.700893,1194.2021,1703.8301,1736.88284611338]},{"d":"2017-05-16","values":[0.702558,1201.9618,1710.8363,1757.02694856809]},{"d":"2017-05-17","values":[0.704266,1209.9986,1718.0999,1808.74606469901]},{"d":"2017-05-18","values":[0.706188,1218.7715,1725.8455,1894.24726455289]},{"d":"2017-05-19","values":[0.708364,1228.1838,1733.8305,1967.54554769141]},{"d":"2017-05-20","values":[0.710796,1238.3864,1742.2525,2048.11767799532]},{"d":"2017-05-21","values":[0.713174,1248.5207,1750.653,2045.22249316189]},{"d":"2017-05-22","values":[0.715402,1258.5247,1759.1849,2078.94350002922]},{"d":"2017-05-23","values":[0.717989,1269.964,1768.7782,2257.28836382233]},{"d":"2017-05-24","values":[0.720891,1282.6424,1779.2462,2415.00722665108]},{"d":"2017-05-25","values":[0.723446,1294.3928,1789.2033,2319.60137866745]},{"d":"2017-05-26","values":[0.725779,1305.6147,1798.9154,2279.4185836353]},{"d":"2017-05-27","values":[0.72761,1314.8916,1807.1374,2044.30049982466]},{"d":"2017-05-28","values":[0.730014,1325.7239,1816.0249,2225.7008666277]},{"d":"2017-05-29","values":[0.732479,1336.8148,1825.0557,2284.71579748685]},{"d":"2017-05-30","values":[0.734573,1346.8589,1833.5261,2167.26447790766]},{"d":"2017-05-31","values":[0.737356,1358.7209,1842.6942,2299.43261025716]},{"d":"2017-06-01","values":[0.740468,1371.3627,1852.0226,2399.88763194039]},{"d":"2017-06-02","values":[0.743641,1384.5884,1861.905,2479.4238943308]},{"d":"2017-06-03","values":[0.747001,1398.4916,1872.1407,2549.55195151958]},{"d":"2017-06-04","values":[0.750313,1412.2307,1882.1878,2524.99383354763]},{"d":"2017-06-05","values":[0.753829,1427.3037,1893.4039,2685.31891671537]},{"d":"2017-06-06","values":[0.757633,1444.0374,1905.9852,2871.34167735243]},{"d":"2017-06-07","values":[0.76071,1459.082,1918.0534,2706.76000885447]},{"d":"2017-06-08","values":[0.763951,1474.7927,1930.4813,2802.56354681473]},{"d":"2017-06-09","values":[0.767229,1490.5063,1942.7141,2804.87226691993]},{"d":"2017-06-10","values":[0.770748,1507.2409,1955.5567,2916.3278597896]},{"d":"2017-06-11","values":[0.774132,1524.2276,1968.9498,2974.21455920514]},{"d":"2017-06-12","values":[0.776625,1538.0707,1980.4537,2665.43326995909]},{"d":"2017-06-13","values":[0.77917,1552.2818,1992.2247,2707.13782402104]},{"d":"2017-06-14","values":[0.780802,1563.5878,2002.5403,2443.82445137347]},{"d":"2017-06-15","values":[0.782435,1574.6184,2012.458,2409.886764173]},{"d":"2017-06-16","values":[0.784359,1586.5531,2022.7372,2476.35909538282]},{"d":"2017-06-17","values":[0.786578,1599.8057,2033.8801,2652.75536335476]},{"d":"2017-06-18","values":[0.788311,1611.6441,2044.4268,2508.21420742256]},{"d":"2017-06-19","values":[0.790267,1624.2679,2055.3399,2589.64221338399]},{"d":"2017-06-20","values":[0.792314,1637.8244,2067.1403,2733.22655628288]},{"d":"2017-06-21","values":[0.794007,1650.2238,2078.3495,2639.26131420222]},{"d":"2017-06-22","values":[0.795587,1662.8119,2090.0443,2686.64751431911]},{"d":"2017-06-23","values":[0.797289,1675.5771,2101.5918,2685.87047101111]},{"d":"2017-06-24","values":[0.798654,1687.1619,2112.5075,2562.18914874342]},{"d":"2017-06-25","values":[0.799839,1698.1121,2123.0662,2497.72894137931]},{"d":"2017-06-26","values":[0.801068,1708.8498,2133.2153,2426.36505119813]},{"d":"2017-06-27","values":[0.802887,1721.2661,2143.8457,2530.34553600234]},{"d":"2017-06-28","values":[0.804557,1733.6025,2154.7283,2562.79226420222]},{"d":"2017-06-29","values":[0.806566,1746.5927,2165.4685,2540.44303161894]},{"d":"2017-06-30","values":[0.808066,1758.0872,2175.674,2452.71206428989]},{"d":"2017-07-01","values":[0.809241,1768.7234,2185.6574,2412.3662131502]},{"d":"2017-07-02","values":[0.81062,1780.2502,2196.159,2518.8721873758]},{"d":"2017-07-03","values":[0.81201,1792.0105,2206.8836,2551.92743173583]},{"d":"2017-07-04","values":[0.81343,1804.0924,2217.8841,2599.74474991233]},{"d":"2017-07-05","values":[0.815162,1816.976,2228.9744,2608.10489117475]},{"d":"2017-07-06","values":[0.817294,1830.7698,2240.0392,2603.19547369959]},{"d":"2017-07-07","values":[0.819602,1844.5826,2250.5833,2495.78092220923]},{"d":"2017-07-08","values":[0.821783,1858.3958,2261.4182,2553.4941581239]},{"d":"2017-07-09","values":[0.823793,1871.6248,2271.9598,2506.17321355932]},{"d":"2017-07-10","values":[0.825128,1882.5036,2281.4698,2319.36689736996]},{"d":"2017-07-11","values":[0.826743,1894.052,2290.9815,2319.16744061952]},{"d":"2017-07-12","values":[0.828487,1906.1845,2300.8021,2374.88626645237]},{"d":"2017-07-13","values":[0.830522,1918.8753,2310.4452,2343.73834824664]},{"d":"2017-07-14","values":[0.832176,1930.103,2319.3439,2214.82523728814]},{"d":"2017-07-15","values":[0.833424,1939.3524,2326.9683,1989.63319023963]},{"d":"2017-07-16","values":[0.83415,1947.1707,2334.3166,1910.74954161309]},{"d":"2017-07-17","values":[0.835377,1957.7165,2343.5122,2215.74629614261]},{"d":"2017-07-18","values":[0.836612,1969.1045,2353.6652,2303.7611458796]},{"d":"2017-07-19","values":[0.837847,1980.0872,2363.3036,2257.06523588545]},{"d":"2017-07-20","values":[0.839938,1995.7823,2376.1056,2823.89792635885]},{"d":"2017-07-21","values":[0.841696,2009.986,2388.0191,2666.1397182934]},{"d":"2017-07-22","values":[0.84368,2025.5193,2400.8132,2829.75405496786]},{"d":"2017-07-23","values":[0.845373,2040.011,2413.1475,2753.24386493279]},{"d":"2017-07-24","values":[0.847057,2054.5446,2425.5106,2755.1595242256]},{"d":"2017-07-25","values":[0.848402,2067.3634,2436.7721,2558.69299894798]},{"d":"2017-07-26","values":[0.849462,2079.3249,2447.8141,2522.32464628872]},{"d":"2017-07-27","values":[0.850763,2092.5989,2459.6744,2665.14754649328]},{"d":"2017-07-28","values":[0.852288,2107.0982,2472.2838,2793.83348486265]},{"d":"2017-07-29","values":[0.853543,2120.547,2484.4043,2706.4507654588]},{"d":"2017-07-30","values":[0.854837,2134.4004,2496.85,2749.3845277031]},{"d":"2017-07-31","values":[0.856229,2149.1106,2509.9703,2862.61129088252]},{"d":"2017-08-01","values":[0.857459,2162.7257,2522.2501,2727.38918199883]},{"d":"2017-08-02","values":[0.858762,2176.3976,2534.3443,2690.14567197545]},{"d":"2017-08-03","values":[0.860205,2190.9509,2547.0099,2789.74631244886]},{"d":"2017-08-04","values":[0.861744,2206.1285,2560.0746,2860.27284324956]},{"d":"2017-08-05","values":[0.863885,2224.7206,2575.2496,3237.42336329632]},{"d":"2017-08-06","values":[0.865925,2243.0829,2590.3886,3230.11670894214]},{"d":"2017-08-07","values":[0.868166,2262.8166,2606.432,3392.56241864407]},{"d":"2017-08-08","values":[0.870401,2282.7816,2622.678,3425.67661659848]},{"d":"2017-08-09","values":[0.872392,2301.8033,2638.498,3347.21543161894]},{"d":"2017-08-10","values":[0.87445,2321.5303,2654.8466,3437.03215546464]},{"d":"2017-08-11","values":[0.876836,2343.3048,2672.456,3660.52053728813]},{"d":"2017-08-12","values":[0.879464,2366.9181,2691.3182,3871.08240619521]},{"d":"2017-08-13","values":[0.882323,2392.2025,2711.2536,4063.80105271771]},{"d":"2017-08-14","values":[0.885411,2419.4524,2732.5746,4304.60393120982]},{"d":"2017-08-15","values":[0.888195,2445.2501,2753.0565,4160.0305458796]},{"d":"2017-08-16","values":[0.891059,2472.4464,2774.7274,4364.67857463472]},{"d":"2017-08-17","values":[0.893794,2499.1178,2796.0777,4308.51686142607]},{"d":"2017-08-18","values":[0.896189,2523.8997,2816.2586,4108.50716218586]},{"d":"2017-08-19","values":[0.898586,2548.9301,2836.6012,4160.33245686733]},{"d":"2017-08-20","values":[0.900693,2572.7938,2856.4599,4085.8103943308]},{"d":"2017-08-21","values":[0.902557,2595.5759,2875.8033,3992.62603524255]},{"d":"2017-08-22","values":[0.904341,2618.5932,2895.5824,4074.33046125073]},{"d":"2017-08-23","values":[0.906138,2642.0804,2915.761,4146.9153452367]},{"d":"2017-08-24","values":[0.908199,2667.2693,2936.8768,4325.81642799532]},{"d":"2017-08-25","values":[0.910121,2692.313,2958.1919,4353.13177255991]},{"d":"2017-08-26","values":[0.912147,2717.6798,2979.4332,4341.97871677382]},{"d":"2017-08-27","values":[0.913641,2741.6421,3000.7856,4344.90344476914]},{"d":"2017-08-28","values":[0.915056,2765.6109,3022.3402,4379.76392068966]},{"d":"2017-08-29","values":[0.916539,2790.9979,3045.1502,4600.45683097604]},{"d":"2017-08-30","values":[0.917828,2815.783,3067.8772,4586.63273670368]},{"d":"2017-08-31","values":[0.919662,2843.1316,3091.496,4740.35621770894]},{"d":"2017-09-01","values":[0.921466,2871.4048,3116.1266,4918.16624488603]},{"d":"2017-09-02","values":[0.922814,2896.6338,3138.9131,4595.02001782583]},{"d":"2017-09-03","values":[0.92435,2922.6556,3161.8489,4625.296314436]},{"d":"2017-09-04","values":[0.92551,2946.2387,3183.3682,4374.75349649328]},{"d":"2017-09-05","values":[0.9266,2970.0703,3205.3435,4454.05253769725]},{"d":"2017-09-06","values":[0.927594,2994.5142,3228.2611,4607.51652980713]},{"d":"2017-09-07","values":[0.928399,3018.5463,3251.3442,4635.11187580362]},{"d":"2017-09-08","values":[0.928656,3039.243,3272.7332,4345.45765634132]},{"d":"2017-09-09","values":[0.928906,3059.877,3294.0641,4335.593449737]},{"d":"2017-09-10","values":[0.928976,3079.5428,3314.9855,4261.84352104033]},{"d":"2017-09-11","values":[0.928519,3097.1577,3335.5899,4212.54757334892]},{"d":"2017-09-12","values":[0.927588,3112.9173,3355.928,4164.31943424898]},{"d":"2017-09-13","values":[0.926617,3127.0391,3374.6847,3887.11858679135]},{"d":"2017-09-14","values":[0.925062,3135.7602,3389.7834,3247.4687390415]},{"d":"2017-09-15","values":[0.924643,3150.6695,3407.4426,3699.22294389246]},{"d":"2017-09-16","values":[0.923775,3164.0526,3425.133,3711.23435067212]},{"d":"2017-09-17","values":[0.922756,3176.9098,3442.8479,3711.85620397428]},{"d":"2017-09-18","values":[0.922453,3194.1455,3462.6641,4080.42844301578]},{"d":"2017-09-19","values":[0.921641,3208.7969,3481.6111,3925.73619023963]},{"d":"2017-09-20","values":[0.920551,3222.2733,3500.3747,3895.777078609]},{"d":"2017-09-21","values":[0.918971,3232.524,3517.5489,3617.24346580947]},{"d":"2017-09-22","values":[0.917238,3242.1606,3534.6993,3619.2137182934]},{"d":"2017-09-23","values":[0.915753,3253.4273,3552.7352,3775.60059409702]},{"d":"2017-09-24","values":[0.91377,3262.3604,3570.2198,3676.89694418469]},{"d":"2017-09-25","values":[0.911597,3271.7964,3589.0807,3918.73807130333]},{"d":"2017-09-26","values":[0.909864,3282.4571,3607.6356,3890.09093687902]},{"d":"2017-09-27","values":[0.908235,3295.1167,3628.0424,4207.78748538866]},{"d":"2017-09-28","values":[0.906597,3307.5753,3648.3414,4187.76979631794]},{"d":"2017-09-29","values":[0.904674,3318.7346,3668.4295,4155.01011981298]},{"d":"2017-09-30","values":[0.902816,3330.9898,3689.5567,4334.54461250731]},{"d":"2017-10-01","values":[0.901785,3346.4551,3710.9234,4382.08689801286]},{"d":"2017-10-02","values":[0.900665,3361.5879,3732.3391,4386.8757150789]},{"d":"2017-10-03","values":[0.900103,3378.3694,3753.3162,4306.56464202221]},{"d":"2017-10-04","values":[0.899527,3394.6468,3773.8136,4216.68482144944]},{"d":"2017-10-05","values":[0.898903,3411.251,3794.904,4319.42091583869]},{"d":"2017-10-06","values":[0.89792,3426.6849,3816.2469,4365.91571040327]},{"d":"2017-10-07","values":[0.897393,3444.078,3837.8717,4438.85593308007]},{"d":"2017-10-08","values":[0.896841,3462.196,3860.4362,4600.73979661017]},{"d":"2017-10-09","values":[0.896136,3480.6132,3884.0219,4777.53465692577]},{"d":"2017-10-10","values":[0.895628,3499.5485,3907.3664,4741.07791496201]},{"d":"2017-10-11","values":[0.895116,3518.7226,3931.0227,4814.96711805962]},{"d":"2017-10-12","values":[0.895197,3543.1171,3957.9207,5393.66898275862]},{"d":"2017-10-13","values":[0.895776,3570.6116,3986.0561,5614.07751461134]},{"d":"2017-10-14","values":[0.896689,3600.2333,4015.0292,5785.73831502046]},{"d":"2017-10-15","values":[0.897636,3629.6342,4043.5465,5689.86505961426]},{"d":"2017-10-16","values":[0.898403,3658.6955,4072.4451,5756.14881180596]},{"d":"2017-10-17","values":[0.89897,3685.9714,4100.2156,5590.41632437171]},{"d":"2017-10-18","values":[0.899585,3713.3897,4127.8927,5583.8704257744]},{"d":"2017-10-19","values":[0.900435,3742.7194,4156.5692,5708.31299094097]},{"d":"2017-10-20","values":[0.901649,3775.0484,4186.8289,6000.88313033314]},{"d":"2017-10-21","values":[0.902646,3806.6821,4217.2482,6030.20789275278]},{"d":"2017-10-22","values":[0.90354,3837.7151,4247.4237,5996.59813880772]},{"d":"2017-10-23","values":[0.904211,3867.3413,4277.0355,5888.25001665693]},{"d":"2017-10-24","values":[0.904532,3893.5545,4304.498,5517.77535330216]},{"d":"2017-10-25","values":[0.905064,3921.7782,4333.1524,5736.01780157802]},{"d":"2017-10-26","values":[0.905945,3952.4497,4362.7919,5900.31772910579]},{"d":"2017-10-27","values":[0.906587,3981.4447,4391.6847,5771.94504617183]},{"d":"2017-10-28","values":[0.907295,4010.78,4420.5906,5762.38857685564]},{"d":"2017-10-29","values":[0.908725,4045.513,4451.8541,6174.72884482758]},{"d":"2017-10-30","values":[0.910091,4079.748,4482.789,6119.25638398597]},{"d":"2017-10-31","values":[0.911596,4116.2672,4515.4528,6428.51463705435]},{"d":"2017-11-01","values":[0.913422,4155.7507,4549.6492,6726.41183459965]},{"d":"2017-11-02","values":[0.915729,4199.2548,4585.6975,7043.77793892461]},{"d":"2017-11-03","values":[0.91858,4246.1827,4622.5492,7198.63211075394]},{"d":"2017-11-04","values":[0.921719,4295.8201,4660.6594,7420.498078609]},{"d":"2017-11-05","values":[0.92416,4342.2651,4698.6068,7371.13902980713]},{"d":"2017-11-06","values":[0.926098,4384.4408,4734.314,6985.26384395091]},{"d":"2017-11-07","values":[0.928212,4428.2348,4770.7152,7118.20254383402]},{"d":"2017-11-08","values":[0.92948,4469.9223,4809.0579,7451.21278667446]},{"d":"2017-11-09","values":[0.930763,4510.0268,4845.5172,7117.73804967855]},{"d":"2017-11-10","values":[0.931352,4544.1783,4879.1222,6620.56733635301]},{"d":"2017-11-11","values":[0.931862,4576.552,4911.1912,6346.72144915254]},{"d":"2017-11-12","values":[0.931969,4604.2451,4940.3418,5829.09782758621]},{"d":"2017-11-13","values":[0.932944,4639.9276,4973.4239,6519.44517212157]},{"d":"2017-11-14","values":[0.934027,4676.5947,5006.9137,6592.37439713618]},{"d":"2017-11-15","values":[0.935335,4717.9661,5044.1433,7257.37321215664]},{"d":"2017-11-16","values":[0.936823,4763.3703,5084.6006,7833.7044333723]},{"d":"2017-11-17","values":[0.938385,4808.6188,5124.3533,7729.03327001753]},{"d":"2017-11-18","values":[0.93989,4854.0852,5164.525,7796.15424108708]},{"d":"2017-11-19","values":[0.94133,4900.533,5205.9647,8018.32068848626]},{"d":"2017-11-20","values":[0.94314,4950.4653,5248.9201,8269.87425745178]},{"d":"2017-11-21","values":[0.944868,4999.1307,5290.8223,8091.99808357686]},{"d":"2017-11-22","values":[0.946514,5048.3185,5333.5915,8249.59733021625]},{"d":"2017-11-23","values":[0.947899,5095.268,5375.3287,8071.66982144945]},{"d":"2017-11-24","values":[0.948746,5140.268,5417.9602,8232.42233313851]},{"d":"2017-11-25","values":[0.949942,5190.0883,5463.5871,8760.1654421391]},{"d":"2017-11-26","values":[0.95121,5243.4878,5512.4408,9319.90331472823]},{"d":"2017-11-27","values":[0.952673,5300.29,5563.5964,9730.72857948568]},{"d":"2017-11-28","values":[0.954364,5359.6142,5615.9007,9932.19418001169]},{"d":"2017-11-29","values":[0.955796,5416.9385,5667.4611,9800.02755172414]},{"d":"2017-11-30","values":[0.956972,5474.0213,5720.1499,9996.71497194623]},{"d":"2017-12-01","values":[0.9583,5536.5247,5777.4455,10808.9583325541]},{"d":"2017-12-02","values":[0.959387,5598.4261,5835.4184,10934.8599856809]},{"d":"2017-12-03","values":[0.960253,5660.6724,5894.9801,11213.9426554646]},{"d":"2017-12-04","values":[0.961525,5727.358,5956.5336,11562.1285669199]},{"d":"2017-12-05","values":[0.962576,5793.7731,6019.0306,11736.7540672122]},{"d":"2017-12-06","values":[0.96501,5881.0128,6094.2514,13992.1323372297]},{"d":"2017-12-07","values":[0.969413,5997.4433,6186.6731,17032.2933763881]},{"d":"2017-12-08","values":[0.97326,6106.7961,6274.5755,16298.4873386908]},{"d":"2017-12-09","values":[0.976412,6205.5728,6355.4833,15050.0219541204]},{"d":"2017-12-10","values":[0.979845,6309.0176,6438.7919,15474.9995432496]},{"d":"2017-12-11","values":[0.983809,6424.3254,6530.0507,16873.4977849211]},{"d":"2017-12-12","values":[0.98787,6544.0282,6624.382,17433.9307381648]},{"d":"2017-12-13","values":[0.991165,6653.8421,6713.1545,16515.15257218]},{"d":"2017-12-14","values":[0.994375,6764.2003,6802.4656,16602.8928033314]},{"d":"2017-12-15","values":[0.998033,6884.5609,6898.1274,17702.0021721216]},{"d":"2017-12-16","values":[1.002504,7022.3591,7004.8219,19640.5138834015]},{"d":"2017-12-17","values":[1.00664,7156.3294,7109.126,19250.467650789]},{"d":"2017-12-18","values":[1.010276,7285.8931,7211.7828,18982.0250242548]},{"d":"2017-12-19","values":[1.013255,7403.6111,7306.7584,17653.3260894214]},{"d":"2017-12-20","values":[1.015531,7509.136,7394.2963,16453.6272603741]},{"d":"2017-12-21","values":[1.017085,7605.6736,7477.9153,15633.8336504968]},{"d":"2017-12-22","values":[1.018346,7693.1574,7554.5625,14305.7183436587]},{"d":"2017-12-23","values":[1.019807,7785.8201,7634.6048,14910.8581049094]},{"d":"2017-12-24","values":[1.021172,7872.7714,7709.5411,14026.3468661601]},{"d":"2017-12-25","values":[1.022436,7959.5001,7784.8408,14080.9422600818]},{"d":"2017-12-26","values":[1.024162,8059.6769,7869.5302,15727.1454792519]},{"d":"2017-12-27","values":[1.0256,8156.5588,7952.9627,15389.0005739334]},{"d":"2017-12-28","values":[1.026917,8246.1444,8030.0046,14289.4522095266]},{"d":"2017-12-29","values":[1.028342,8338.362,8108.5475,14571.7460821157]},{"d":"2017-12-30","values":[1.029197,8416.6221,8177.8542,12948.7158828171]},{"d":"2017-12-31","values":[1.030462,8504.0899,8252.6938,13921.4806414378]},{"d":"2018-01-01","values":[1.031591,8587.8767,8324.887,13464.6536116306]},{"d":"2018-01-02","values":[1.033527,8685.7795,8404.0201,14754.322204851]},{"d":"2018-01-03","values":[1.036182,8791.7508,8484.7574,15010.2861595558]},{"d":"2018-01-04","values":[1.038348,8894.1929,8565.7176,15070.3007986558]},{"d":"2018-01-05","values":[1.041137,9013.8866,8657.7294,16997.2274079486]},{"d":"2018-01-06","values":[1.043925,9134.5328,8750.1815,17103.589279661]},{"d":"2018-01-07","values":[1.045978,9244.0037,8837.6628,16231.6949994155]},{"d":"2018-01-08","values":[1.047707,9343.208,8917.7674,14937.4150894214]},{"d":"2018-01-09","values":[1.049227,9437.6477,8994.8579,14378.5862174167]},{"d":"2018-01-10","values":[1.051099,9537.2139,9073.563,14669.0882656341]},{"d":"2018-01-11","values":[1.052466,9623.4079,9143.6778,13186.7549427236]},{"d":"2018-01-12","values":[1.053857,9713.6227,9217.2149,13789.4436639392]},{"d":"2018-01-13","values":[1.055464,9808.7068,9293.2632,14231.2250645821]},{"d":"2018-01-14","values":[1.056634,9896.6557,9366.2085,13681.0654611338]},{"d":"2018-01-15","values":[1.057788,9984.0575,9438.6164,13591.6961966686]},{"d":"2018-01-16","values":[1.057981,10049.132,9498.4024,11431.0401052016]},{"d":"2018-01-17","values":[1.058119,10111.941,9556.5285,11159.6085905903]},{"d":"2018-01-18","values":[1.058324,10175.824,9615.0333,11246.0397302747]},{"d":"2018-01-19","values":[1.058425,10239.84,9674.6044,11440.2555616598]},{"d":"2018-01-20","values":[1.058895,10315.392,9741.6594,12768.4045856224]},{"d":"2018-01-21","values":[1.058936,10378.775,9801.1327,11422.3942589129]},{"d":"2018-01-22","values":[1.058851,10436.71,9856.6415,10737.3505774401]},{"d":"2018-01-23","values":[1.058899,10496.464,9912.6173,10849.3918793103]},{"d":"2018-01-24","values":[1.058966,10558.685,9970.7517,11225.8961747516]},{"d":"2018-01-25","values":[1.058919,10619.627,10028.739,11130.4649473992]},{"d":"2018-01-26","values":[1.058789,10679.056,10086.104,11035.5546098773]},{"d":"2018-01-27","values":[1.058608,10739.599,10145.016,11320.9701852718]},{"d":"2018-01-28","values":[1.058356,10801.207,10205.642,11615.95871128]},{"d":"2018-01-29","values":[1.057996,10858.787,10263.543,11132.5543138515]},{"d":"2018-01-30","values":[1.057245,10905.135,10314.671,9959.54671537113]},{"d":"2018-01-31","values":[1.056026,10947.085,10366.306,10050.0957971946]},{"d":"2018-02-01","values":[1.054352,10977.948,10412.038,9039.86507510228]},{"d":"2018-02-02","values":[1.052484,11004.978,10456.194,8786.0773798948]},{"d":"2018-02-03","values":[1.050815,11035.989,10502.317,9132.10032232613]},{"d":"2018-02-04","values":[1.04885,11058.461,10543.413,8250.52689596727]},{"d":"2018-02-05","values":[1.046658,11069.804,10576.332,6849.54255932203]},{"d":"2018-02-06","values":[1.044763,11089.217,10614.102,7738.64395967271]},{"d":"2018-02-07","values":[1.042743,11106.48,10651.216,7624.59538953828]},{"d":"2018-02-08","values":[1.040694,11126.46,10691.385,8218.58085184103]},{"d":"2018-02-09","values":[1.03876,11150.156,10734.099,8660.45346785505]},{"d":"2018-02-10","values":[1.036814,11172.982,10776.263,8530.29280479252]},{"d":"2018-02-11","values":[1.034866,11192.878,10815.778,8096.72848129749]},{"d":"2018-02-12","values":[1.033478,11223.417,10859.855,8907.67017913501]},{"d":"2018-02-13","values":[1.031808,11248.534,10901.773,8523.96693191116]},{"d":"2018-02-14","values":[1.030306,11280.669,10948.852,9467.3010327294]},{"d":"2018-02-15","values":[1.029123,11319.721,10999.388,10106.7330835769]},{"d":"2018-02-16","values":[1.027996,11359.604,11050.245,10189.3164833431]},{"d":"2018-02-17","values":[1.026787,11403.846,11106.34,11085.5984143776]},{"d":"2018-02-18","values":[1.02546,11442.88,11158.773,10452.0919772063]},{"d":"2018-02-19","values":[1.024094,11485.32,11215.099,11139.3557305669]},{"d":"2018-02-20","values":[1.022509,11526.037,11272.308,11245.9323179427]},{"d":"2018-02-21","values":[1.020424,11556.803,11325.489,10458.8650888369]},{"d":"2018-02-22","values":[1.018095,11580.943,11375.116,9878.15894272355]},{"d":"2018-02-23","values":[1.015641,11605.615,11426.89,10159.0656125073]},{"d":"2018-02-24","values":[1.013155,11626.475,11475.518,9686.60177995325]},{"d":"2018-02-25","values":[1.010996,11650.06,11523.355,9603.22747749854]},{"d":"2018-02-26","values":[1.008953,11678.836,11575.2,10312.3657130333]},{"d":"2018-02-27","values":[1.00677,11707.691,11628.958,10654.1072948568]},{"d":"2018-02-28","values":[1.004774,11736.423,11680.663,10307.0249663939]},{"d":"2018-03-01","values":[1.003309,11775.19,11736.352,10923.6308617767]},{"d":"2018-03-02","values":[1.002041,11817.238,11793.163,11014.0584672706]},{"d":"2018-03-03","values":[1.001241,11867.658,11852.952,11425.6805654588]},{"d":"2018-03-04","values":[0.999964,11912.19,11912.623,11462.5831975453]},{"d":"2018-03-05","values":[0.998674,11956.77,11972.64,11540.6623205728]},{"d":"2018-03-06","values":[0.996697,11987.577,12027.298,10677.0352308591]},{"d":"2018-03-07","values":[0.99406,12006.22,12077.96,9903.0850490941]},{"d":"2018-03-08","values":[0.991361,12020.648,12125.401,9330.47545295149]},{"d":"2018-03-09","values":[0.988575,12033.999,12173.076,9278.13918439509]},{"d":"2018-03-10","values":[0.985527,12040.92,12217.75,8786.56042314436]},{"d":"2018-03-11","values":[0.982515,12052.124,12266.611,9513.53539976622]},{"d":"2018-03-12","values":[0.979592,12061.637,12312.925,9147.89018059615]},{"d":"2018-03-13","values":[0.97658,12069.843,12359.299,9160.54293278784]},{"d":"2018-03-14","values":[0.973457,12071.199,12400.341,8222.12723904149]},{"d":"2018-03-15","values":[0.97025,12071.525,12441.659,8268.58912244302]},{"d":"2018-03-16","values":[0.966734,12068.072,12483.345,8376.90449824664]},{"d":"2018-03-17","values":[0.962703,12055.115,12522.158,7881.66192051432]},{"d":"2018-03-18","values":[0.958495,12041.226,12562.635,8189.01671917008]},{"d":"2018-03-19","values":[0.954286,12028.656,12604.877,8537.0156233197]},{"d":"2018-03-20","values":[0.950299,12020.508,12649.183,8895.54717913501]},{"d":"2018-03-21","values":[0.946193,12010.444,12693.433,8879.5942565751]},{"d":"2018-03-22","values":[0.941519,11991.54,12736.382,8710.66493512566]},{"d":"2018-03-23","values":[0.936803,11972.053,12779.697,8771.74632349503]},{"d":"2018-03-24","values":[0.931873,11948.603,12822.134,8610.9885163647]},{"d":"2018-03-25","values":[0.926695,11920.481,12863.431,8440.61092255991]},{"d":"2018-03-26","values":[0.92135,11888.359,12903.2,8171.18435447107]},{"d":"2018-03-27","values":[0.914377,11832.909,12940.957,7837.26531940386]},{"d":"2018-03-28","values":[0.905357,11750.94,12979.343,7933.64272969024]},{"d":"2018-03-29","values":[0.896635,11668.148,13013.263,7108.5708132671]},{"d":"2018-03-30","values":[0.888738,11594.113,13045.593,6832.14906633548]},{"d":"2018-03-31","values":[0.880615,11517.061,13078.432,6922.2812969024]},{"d":"2018-04-01","values":[0.871535,11426.35,13110.608,6804.52487931035]},{"d":"2018-04-02","values":[0.862193,11332.65,13143.987,7033.25960958504]},{"d":"2018-04-03","values":[0.853651,11250.719,13179.522,7420.80051548802]},{"d":"2018-04-04","values":[0.844897,11162.229,13211.356,6780.54360140269]},{"d":"2018-04-05","values":[0.835451,11063.999,13243.143,6798.42261659848]},{"d":"2018-04-06","values":[0.824679,10946.611,13273.789,6610.49234979544]},{"d":"2018-04-07","values":[0.814309,10835.224,13306.035,6886.46947194623]},{"d":"2018-04-08","values":[0.804214,10727.368,13338.949,7009.99610432496]},{"d":"2018-04-09","values":[0.794975,10629.021,13370.261,6736.89282378726]},{"d":"2018-04-10","values":[0.78662,10542.202,13401.9,6816.71861542957]},{"d":"2018-04-11","values":[0.778903,10463.923,13434.176,6944.78585710111]},{"d":"2018-04-12","values":[0.772455,10406.253,13471.653,7904.33027527762]},{"d":"2018-04-13","values":[0.765646,10343.263,13509.202,7919.06469462303]},{"d":"2018-04-14","values":[0.759495,10289.03,13547.195,8006.41794330801]},{"d":"2018-04-15","values":[0.753467,10237.33,13586.968,8342.27110140269]},{"d":"2018-04-16","values":[0.7463,10168.139,13624.74,8046.98213354763]},{"d":"2018-04-17","values":[0.739348,10100.56,13661.448,7887.73795791935]},{"d":"2018-04-18","values":[0.73327,10045.366,13699.41,8162.83486177674]},{"d":"2018-04-19","values":[0.727086,9988.62,13737.885,8272.96731589714]},{"d":"2018-04-20","values":[0.722195,9951.6,13779.655,8839.5011320865]},{"d":"2018-04-21","values":[0.716722,9906.033,13821.313,8863.54082904734]},{"d":"2018-04-22","values":[0.711542,9864.0177,13862.883,8800.95908708358]},{"d":"2018-04-23","values":[0.70565,9811.5534,13904.287,8930.78463354763]},{"d":"2018-04-24","values":[0.699896,9763.2825,13949.618,9652.21378872005]},{"d":"2018-04-25","values":[0.693872,9707.2934,13990.036,8855.50893658679]},{"d":"2018-04-26","values":[0.686808,9637.6312,14032.488,9264.72742694331]},{"d":"2018-04-27","values":[0.67958,9564.4577,14074.069,8981.33079018118]},{"d":"2018-04-28","values":[0.673103,9502.3868,14117.281,9341.82468468732]},{"d":"2018-04-29","values":[0.667513,9452.4731,14160.723,9396.99762974869]},{"d":"2018-04-30","values":[0.662235,9406.078,14203.533,9228.7264836353]},{"d":"2018-05-01","values":[0.656752,9355.6553,14245.334,9072.16875745178]},{"d":"2018-05-02","values":[0.652298,9319.7758,14287.594,9204.12764056108]},{"d":"2018-05-03","values":[0.647717,9283.3907,14332.488,9750.70014640561]},{"d":"2018-05-04","values":[0.642885,9242.5386,14376.654,9696.64290999416]},{"d":"2018-05-05","values":[0.638484,9207.5374,14420.927,9795.92577206312]},{"d":"2018-05-06","values":[0.634091,9171.5319,14464.069,9595.08681940386]},{"d":"2018-05-07","values":[0.630978,9152.6893,14505.558,9339.5108471654]},{"d":"2018-05-08","values":[0.628048,9135.1466,14545.301,9212.36963471654]},{"d":"2018-05-09","values":[0.625149,9117.552,14584.605,9293.04227352425]},{"d":"2018-05-10","values":[0.622028,9095.9058,14622.993,9037.53050905903]},{"d":"2018-05-11","values":[0.617866,9056.7288,14658.08,8419.75858737581]},{"d":"2018-05-12","values":[0.614518,9030.2728,14694.889,8485.77526680304]},{"d":"2018-05-13","values":[0.611727,9011.8808,14731.861,8695.83309380479]},{"d":"2018-05-14","values":[0.608887,8992.2563,14768.354,8671.07417475161]},{"d":"2018-05-15","values":[0.605735,8967.5947,14804.476,8488.463421391]},{"d":"2018-05-16","values":[0.602628,8942.3451,14838.923,8327.75620134424]},{"d":"2018-05-17","values":[0.599511,8915.4529,14871.212,8050.51623933372]},{"d":"2018-05-18","values":[0.596322,8887.6341,14904.091,8233.08645528931]},{"d":"2018-05-19","values":[0.592983,8857.1253,14936.547,8229.48293571011]},{"d":"2018-05-20","values":[0.590051,8833.5117,14970.756,8511.44883021625]},{"d":"2018-05-21","values":[0.58783,8819.4494,15003.403,8398.62312653419]},{"d":"2018-05-22","values":[0.585458,8801.0478,15032.753,8007.52653214495]},{"d":"2018-05-23","values":[0.58348,8787.3632,15060.262,7520.86767913501]},{"d":"2018-05-24","values":[0.581703,8776.4582,15087.536,7575.62448597312]},{"d":"2018-05-25","values":[0.579669,8761.0823,15113.939,7425.37567445938]},{"d":"2018-05-26","values":[0.578154,8752.7559,15139.139,7326.30318644068]},{"d":"2018-05-27","values":[0.577494,8757.1582,15164.076,7338.19304441847]},{"d":"2018-05-28","values":[0.576156,8751.5022,15189.478,7110.82388164816]},{"d":"2018-05-29","values":[0.575027,8749.962,15216.601,7453.63372501461]},{"d":"2018-05-30","values":[0.573466,8742.3592,15244.778,7374.6690490941]},{"d":"2018-05-31","values":[0.571681,8731.7131,15273.742,7478.74186703682]},{"d":"2018-06-01","values":[0.57001,8722.6099,15302.562,7519.83573728814]},{"d":"2018-06-02","values":[0.568681,8718.4722,15331.046,7637.44825306838]},{"d":"2018-06-03","values":[0.566875,8707.6118,15360.726,7702.15793308007]},{"d":"2018-06-04","values":[0.565237,8698.2666,15388.709,7486.65319959088]},{"d":"2018-06-05","values":[0.56313,8681.5445,15416.583,7611.14985271771]},{"d":"2018-06-06","values":[0.560654,8659.4188,15445.22,7650.77580713033]},{"d":"2018-06-07","values":[0.558154,8636.6857,15473.673,7665.9478962595]},{"d":"2018-06-08","values":[0.555125,8605.4876,15501.883,7622.60233021625]},{"d":"2018-06-09","values":[0.552425,8579.3982,15530.42,7556.17169783752]},{"d":"2018-06-10","values":[0.549018,8539.807,15554.689,6744.73580099357]},{"d":"2018-06-11","values":[0.545585,8500.1991,15579.963,6849.45268731736]},{"d":"2018-06-12","values":[0.542516,8464.7742,15602.8,6526.69968001169]},{"d":"2018-06-13","values":[0.539714,8432.5972,15624.192,6306.51316803039]},{"d":"2018-06-14","values":[0.536876,8400.8017,15647.56,6629.77012419638]},{"d":"2018-06-15","values":[0.534214,8371.1898,15670.114,6399.67404646406]},{"d":"2018-06-16","values":[0.531635,8343.1906,15693.445,6495.31530917592]},{"d":"2018-06-17","values":[0.528662,8308.4007,15715.913,6450.69397282291]},{"d":"2018-06-18","values":[0.525604,8272.8125,15739.638,6703.81258971362]},{"d":"2018-06-19","values":[0.522773,8240.6096,15763.254,6732.50880917592]},{"d":"2018-06-20","values":[0.519609,8203.0383,15786.94,6753.20682583285]},{"d":"2018-06-21","values":[0.516389,8164.3564,15810.467,6720.37323436587]},{"d":"2018-06-22","values":[0.512671,8116.0131,15830.831,6059.5758591467]},{"d":"2018-06-23","values":[0.508997,8068.3703,15851.521,6174.22577936879]},{"d":"2018-06-24","values":[0.505268,8019.7741,15872.323,6146.48719491526]},{"d":"2018-06-25","values":[0.502042,7979.8326,15894.747,6243.53544097019]},{"d":"2018-06-26","values":[0.499207,7945.5357,15916.329,6096.12876621859]},{"d":"2018-06-27","values":[0.496729,7916.7854,15937.84,6139.18968322618]},{"d":"2018-06-28","values":[0.494173,7885.9791,15957.925,5858.63577819988]},{"d":"2018-06-29","values":[0.492019,7862.8651,15980.817,6220.9137150789]},{"d":"2018-06-30","values":[0.489482,7834.5949,16005.879,6375.5412314436]},{"d":"2018-07-01","values":[0.48714,7809.4914,16031.311,6361.40253886616]},{"d":"2018-07-02","values":[0.484946,7786.4989,16056.412,6608.367157218]},{"d":"2018-07-03","values":[0.483258,7770.969,16080.381,6498.3078591467]},{"d":"2018-07-04","values":[0.481572,7755.7504,16105.08,6579.33337638808]},{"d":"2018-07-05","values":[0.47991,7739.1594,16126.288,6535.29840268849]},{"d":"2018-07-06","values":[0.478526,7727.599,16148.758,6598.45909585038]},{"d":"2018-07-07","values":[0.477057,7714.5255,16171.09,6737.85608036236]},{"d":"2018-07-08","values":[0.475372,7698.0201,16193.671,6704.91998012858]},{"d":"2018-07-09","values":[0.473478,7677.9163,16216.007,6664.02409351257]},{"d":"2018-07-10","values":[0.471426,7654.7586,16237.438,6309.08400409118]},{"d":"2018-07-11","values":[0.469495,7633.7433,16259.47,6377.97651139684]},{"d":"2018-07-12","values":[0.467474,7610.2093,16279.438,6159.46667621274]},{"d":"2018-07-13","values":[0.465586,7588.5696,16298.953,6208.98557188779]},{"d":"2018-07-14","values":[0.463801,7568.8805,16319.231,6255.11247866744]},{"d":"2018-07-15","values":[0.462212,7552.4518,16339.792,6347.60427381648]},{"d":"2018-07-16","values":[0.460971,7542.3035,16361.782,6710.80743746347]},{"d":"2018-07-17","values":[0.459895,7536.7806,16388.029,7320.59482787843]},{"d":"2018-07-18","values":[0.459292,7539.1902,16414.806,7376.03833927528]},{"d":"2018-07-19","values":[0.458893,7544.9099,16441.533,7467.0342980713]},{"d":"2018-07-20","values":[0.458404,7548.5583,16467.059,7327.25668293396]},{"d":"2018-07-21","values":[0.458072,7554.0181,16490.905,7410.56562039743]},{"d":"2018-07-22","values":[0.457611,7557.3175,16514.73,7399.48374693162]},{"d":"2018-07-23","values":[0.457088,7559.9783,16539.436,7716.15862741087]},{"d":"2018-07-24","values":[0.457184,7574.5466,16567.847,8397.61652162478]},{"d":"2018-07-25","values":[0.457181,7587.1979,16595.593,8202.72039538282]},{"d":"2018-07-26","values":[0.457184,7598.9406,16621.175,7913.93077819989]},{"d":"2018-07-27","values":[0.457173,7610.5379,16646.965,8173.7746113384]},{"d":"2018-07-28","values":[0.457134,7621.1718,16671.647,8190.36005669199]},{"d":"2018-07-29","values":[0.457287,7634.6197,16695.452,8229.60583869083]},{"d":"2018-07-30","values":[0.457413,7646.828,16717.55,8171.83951928697]},{"d":"2018-07-31","values":[0.457276,7653.8582,16737.922,7725.13303594389]},{"d":"2018-08-01","values":[0.456607,7651.0867,16756.391,7596.6980119813]},{"d":"2018-08-02","values":[0.455902,7647.696,16774.872,7542.69466189363]},{"d":"2018-08-03","values":[0.45507,7642.3349,16793.745,7411.34425014611]},{"d":"2018-08-04","values":[0.453913,7630.2623,16809.984,7002.2086528346]},{"d":"2018-08-05","values":[0.452915,7621.1146,16826.817,7031.58775102279]},{"d":"2018-08-06","values":[0.451951,7612.4863,16843.602,6929.99089421391]},{"d":"2018-08-07","values":[0.450776,7599.511,16858.735,6722.57843278784]},{"d":"2018-08-08","values":[0.449381,7581.4427,16870.852,6267.3886735827]},{"d":"2018-08-09","values":[0.447824,7560.8895,16883.608,6558.09690794857]},{"d":"2018-08-10","values":[0.4461,7536.3148,16893.795,6135.75185856224]},{"d":"2018-08-11","values":[0.444477,7513.9075,16905.062,6313.74931180596]},{"d":"2018-08-12","values":[0.442788,7490.3391,16916.318,6314.69165575687]},{"d":"2018-08-13","values":[0.440704,7459.8313,16927.095,6265.84804383402]},{"d":"2018-08-14","values":[0.439047,7435.7712,16936.149,6184.82908562244]},{"d":"2018-08-15","values":[0.437206,7408.7936,16945.769,6270.21479865576]},{"d":"2018-08-16","values":[0.435548,7384.5541,16954.629,6290.7504552893]},{"d":"2018-08-17","values":[0.433831,7359.5204,16964.028,6563.07828872005]},{"d":"2018-08-18","values":[0.431976,7332.514,16974.338,6399.28744681473]},{"d":"2018-08-19","values":[0.430253,7307.8472,16984.998,6490.71612711865]},{"d":"2018-08-20","values":[0.428495,7282.629,16995.845,6272.95272881356]},{"d":"2018-08-21","values":[0.426757,7258.025,17007.382,6473.07603945061]},{"d":"2018-08-22","values":[0.424713,7227.5233,17017.425,6365.00983167738]},{"d":"2018-08-23","values":[0.422762,7198.8725,17028.175,6516.40902542373]},{"d":"2018-08-24","values":[0.420791,7170.9608,17041.617,6697.73187872589]},{"d":"2018-08-25","values":[0.418946,7145.2883,17055.387,6745.43893921683]},{"d":"2018-08-26","values":[0.417207,7121.4177,17069.262,6689.86933313852]},{"d":"2018-08-27","values":[0.415589,7100.0374,17084.271,6839.15895236704]},{"d":"2018-08-28","values":[0.414023,7080.217,17101.006,7092.97380829924]},{"d":"2018-08-29","values":[0.412534,7062.162,17118.985,7033.42806808884]},{"d":"2018-08-30","values":[0.411259,7049.0738,17140.239,6966.96374371713]},{"d":"2018-08-31","values":[0.410036,7035.9149,17159.244,7025.14078024547]},{"d":"2018-09-01","values":[0.408773,7022.37,17179.137,7192.35254734074]},{"d":"2018-09-02","values":[0.407563,7009.8979,17199.564,7286.66779105786]},{"d":"2018-09-03","values":[0.406489,6998.8079,17217.719,7257.47021391]},{"d":"2018-09-04","values":[0.40552,6990.0786,17237.336,7358.81147895967]},{"d":"2018-09-05","values":[0.404473,6978.7307,17253.88,6790.89732846289]},{"d":"2018-09-06","values":[0.403179,6963.0099,17270.284,6488.07593687902]},{"d":"2018-09-07","values":[0.401858,6946.606,17286.224,6408.65362244301]},{"d":"2018-09-08","values":[0.400328,6925.6722,17300.008,6187.79050233781]},{"d":"2018-09-09","values":[0.398869,6906.3084,17314.707,6249.24631034483]},{"d":"2018-09-10","values":[0.397667,6890.8837,17328.288,6295.3886025716]},{"d":"2018-09-11","values":[0.396708,6879.6906,17341.936,6278.42463968439]},{"d":"2018-09-12","values":[0.395784,6868.4465,17354.049,6327.53636323787]},{"d":"2018-09-13","values":[0.394999,6860.0279,17367.209,6490.91231648159]},{"d":"2018-09-14","values":[0.394264,6852.536,17380.579,6494.69547895967]},{"d":"2018-09-15","values":[0.393559,6845.2024,17393.091,6524.16566744594]},{"d":"2018-09-16","values":[0.392968,6839.6761,17405.179,6497.40470134424]},{"d":"2018-09-17","values":[0.392108,6828.91,17415.874,6258.59487492694]},{"d":"2018-09-18","values":[0.391312,6819.5918,17427.496,6340.34779018118]},{"d":"2018-09-19","values":[0.390469,6809.7288,17439.88,6383.95187580362]},{"d":"2018-09-20","values":[0.389663,6800.5285,17452.333,6498.60711104617]},{"d":"2018-09-21","values":[0.388898,6792.4537,17465.905,6741.14289888954]},{"d":"2018-09-22","values":[0.388096,6783.4746,17478.857,6705.47605113969]},{"d":"2018-09-23","values":[0.387426,6776.4159,17490.871,6703.13684950321]},{"d":"2018-09-24","values":[0.386666,6767.0951,17501.151,6576.5450032145]},{"d":"2018-09-25","values":[0.385819,6755.975,17510.725,6416.44402162478]},{"d":"2018-09-26","values":[0.384993,6745.1399,17520.144,6463.25040356517]},{"d":"2018-09-27","values":[0.384347,6736.6291,17527.482,6677.90048860316]},{"d":"2018-09-28","values":[0.383741,6728.2233,17533.248,6623.12615984804]},{"d":"2018-09-29","values":[0.383559,6726.7797,17537.812,6584.49914757452]},{"d":"2018-09-30","values":[0.383319,6724.5728,17543.039,6604.485028346]},{"d":"2018-10-01","values":[0.383236,6724.8891,17547.643,6561.81383226184]},{"d":"2018-10-02","values":[0.383225,6726.7108,17552.89,6508.72093863238]},{"d":"2018-10-03","values":[0.383031,6725.2215,17557.922,6464.45684365868]},{"d":"2018-10-04","values":[0.383001,6726.5333,17562.705,6545.28566773816]},{"d":"2018-10-05","values":[0.382974,6727.3426,17566.043,6585.14957977791]},{"d":"2018-10-06","values":[0.382961,6728.2416,17569.016,6550.47831589714]},{"d":"2018-10-07","values":[0.382819,6726.9872,17572.262,6564.56826008182]},{"d":"2018-10-08","values":[0.382664,6725.8356,17576.356,6604.68527410871]},{"d":"2018-10-09","values":[0.382447,6724.3691,17582.485,6590.42862215079]},{"d":"2018-10-10","values":[0.38225,6722.646,17587.017,6529.10243600234]},{"d":"2018-10-11","values":[0.382269,6723.5439,17588.497,6159.25164260666]},{"d":"2018-10-12","values":[0.382226,6723.7012,17590.895,6191.67722326125]},{"d":"2018-10-13","values":[0.382198,6724.1624,17593.383,6197.68569637639]},{"d":"2018-10-14","values":[0.382166,6723.616,17593.429,6182.87934424313]},{"d":"2018-10-15","values":[0.382304,6726.7384,17595.277,6442.71541408533]},{"d":"2018-10-16","values":[0.382465,6729.646,17595.468,6461.93715926359]},{"d":"2018-10-17","values":[0.382799,6734.9081,17593.847,6442.73070017534]},{"d":"2018-10-18","values":[0.382969,6736.4898,17590.149,6396.47981209819]},{"d":"2018-10-19","values":[0.383075,6736.5577,17585.488,6383.07784015196]},{"d":"2018-10-20","values":[0.383225,6736.9798,17579.704,6408.25274634717]},{"d":"2018-10-21","values":[0.383245,6735.2408,17574.242,6415.34050292227]},{"d":"2018-10-22","values":[0.383271,6734.4275,17570.944,6408.03363559322]},{"d":"2018-10-23","values":[0.383267,6732.7757,17566.817,6395.98766686149]},{"d":"2018-10-24","values":[0.383334,6731.6812,17560.889,6413.80364114553]},{"d":"2018-10-25","values":[0.383322,6729.9142,17556.801,6402.3248591467]},{"d":"2018-10-26","values":[0.383178,6726.9075,17555.564,6404.10855230859]},{"d":"2018-10-27","values":[0.383019,6724.2452,17555.922,6409.40532758621]},{"d":"2018-10-28","values":[0.382815,6721.9263,17559.222,6406.63325306838]},{"d":"2018-10-29","values":[0.382823,6721.5115,17557.757,6263.0417346581]},{"d":"2018-10-30","values":[0.382809,6720.5583,17555.927,6272.16772822911]},{"d":"2018-10-31","values":[0.383002,6721.8813,17550.493,6306.31693132671]},{"d":"2018-11-01","values":[0.383257,6723.0884,17541.974,6342.97750058445]},{"d":"2018-11-02","values":[0.383478,6723.9268,17534.084,6348.16858270018]},{"d":"2018-11-03","values":[0.383653,6723.7901,17525.72,6332.43413296318]},{"d":"2018-11-04","values":[0.383703,6721.174,17516.589,6420.42200029223]},{"d":"2018-11-05","values":[0.383465,6712.9069,17505.921,6402.94683898305]},{"d":"2018-11-06","values":[0.38319,6704.4845,17496.487,6441.14521887785]},{"d":"2018-11-07","values":[0.382912,6695.7803,17486.494,6500.86980508475]},{"d":"2018-11-08","values":[0.382645,6687.4874,17476.981,6406.75293746347]},{"d":"2018-11-09","values":[0.382327,6677.765,17466.117,6331.37876709527]},{"d":"2018-11-10","values":[0.382088,6668.3383,17452.363,6353.11273407364]},{"d":"2018-11-11","values":[0.381748,6655.8991,17435.309,6335.41420397428]},{"d":"2018-11-12","values":[0.381101,6637.1878,17415.823,6320.65605376972]},{"d":"2018-11-13","values":[0.380558,6619.7573,17394.884,6267.9379912332]},{"d":"2018-11-14","values":[0.379873,6598.6792,17370.737,5574.25834891876]},{"d":"2018-11-15","values":[0.379063,6574.9385,17345.261,5538.56060783168]},{"d":"2018-11-16","values":[0.378325,6550.6651,17314.902,5496.01623115137]},{"d":"2018-11-17","values":[0.377583,6526.0839,17283.852,5501.09234044418]},{"d":"2018-11-18","values":[0.376924,6502.5122,17251.517,5555.3763383986]},{"d":"2018-11-19","values":[0.376236,6476.0894,17212.832,4792.20002367037]},{"d":"2018-11-20","values":[0.375445,6446.5473,17170.436,4317.53067007598]},{"d":"2018-11-21","values":[0.375053,6419.58,17116.477,4549.32200993571]},{"d":"2018-11-22","values":[0.375011,6391.5825,17043.742,4303.61554850964]},{"d":"2018-11-23","values":[0.375087,6367.1472,16975.121,4289.89285330216]},{"d":"2018-11-24","values":[0.374794,6338.0907,16910.872,3806.31692489772]},{"d":"2018-11-25","values":[0.374664,6311.2156,16844.997,3946.85087434249]},{"d":"2018-11-26","values":[0.374722,6283.9877,16769.721,3700.28599269433]},{"d":"2018-11-27","values":[0.37513,6261.5478,16691.679,3776.55590531853]},{"d":"2018-11-28","values":[0.375444,6240.38,16621.355,4208.47526914085]},{"d":"2018-11-29","values":[0.376014,6223.2925,16550.704,4239.03948831093]},{"d":"2018-11-30","values":[0.376525,6202.2077,16472.255,3973.33405230859]},{"d":"2018-12-01","values":[0.377368,6182.6886,16383.727,4148.07372559906]},{"d":"2018-12-02","values":[0.378175,6163.1652,16297.145,4098.74676388077]},{"d":"2018-12-03","values":[0.378892,6142.0764,16210.642,3843.9766659848]},{"d":"2018-12-04","values":[0.379411,6120.6596,16132.012,3892.95164699006]},{"d":"2018-12-05","values":[0.379683,6097.4053,16059.188,3709.52085827002]},{"d":"2018-12-06","values":[0.379609,6069.9178,15989.92,3511.96898158971]},{"d":"2018-12-07","values":[0.379386,6042.6539,15927.448,3372.99569257744]},{"d":"2018-12-08","values":[0.379207,6014.8813,15861.717,3407.95119462303]},{"d":"2018-12-09","values":[0.379088,5990.264,15801.797,3540.43957597896]},{"d":"2018-12-10","values":[0.378804,5962.7011,15740.841,3413.59258416131]},{"d":"2018-12-11","values":[0.378782,5935.562,15670.129,3352.56420017534]},{"d":"2018-12-12","values":[0.378656,5907.6935,15601.752,3423.01291788428]},{"d":"2018-12-13","values":[0.378199,5876.7261,15538.729,3260.34158240795]},{"d":"2018-12-14","values":[0.377722,5844.7757,15473.741,3198.94747369959]},{"d":"2018-12-15","values":[0.377041,5813.201,15417.949,3185.07404383402]},{"d":"2018-12-16","values":[0.376408,5780.3744,15356.657,3195.41455523086]},{"d":"2018-12-17","values":[0.375693,5747.9977,15299.711,3499.15648188194]},{"d":"2018-12-18","values":[0.375262,5717.6022,15236.313,3659.52737931035]},{"d":"2018-12-19","values":[0.374919,5688.1496,15171.669,3697.72530333139]},{"d":"2018-12-20","values":[0.374716,5661.5063,15108.798,4067.73770777323]},{"d":"2018-12-21","values":[0.374581,5631.2967,15033.608,3839.08510841613]},{"d":"2018-12-22","values":[0.37446,5601.3713,14958.53,3964.94611630625]},{"d":"2018-12-23","values":[0.37422,5571.5082,14888.307,3942.66699590883]},{"d":"2018-12-24","values":[0.373776,5541.6094,14826.036,4040.04578959673]},{"d":"2018-12-25","values":[0.373463,5514.3183,14765.368,3761.58401081239]},{"d":"2018-12-26","values":[0.373397,5490.1704,14703.303,3807.65745353594]},{"d":"2018-12-27","values":[0.373059,5464.7362,14648.438,3585.46053594389]},{"d":"2018-12-28","values":[0.373083,5443.9548,14591.819,3881.05488486265]},{"d":"2018-12-29","values":[0.373106,5422.098,14532.344,3823.13832612507]},{"d":"2018-12-30","values":[0.37302,5399.8459,14476.026,3825.4074628872]},{"d":"2018-12-31","values":[0.372865,5376.5015,14419.429,3687.19994009351]},{"d":"2019-01-01","values":[0.372416,5353.8041,14375.869,3808.11783167738]},{"d":"2019-01-02","values":[0.371865,5330.4463,14334.375,3898.1974880187]},{"d":"2019-01-03","values":[0.371266,5306.0291,14291.737,3784.38863471654]},{"d":"2019-01-04","values":[0.370694,5281.735,14248.236,3827.52459438925]},{"d":"2019-01-05","values":[0.37032,5257.4216,14196.98,3798.61395499708]},{"d":"2019-01-06","values":[0.370014,5237.4883,14154.829,4045.99377498539]},{"d":"2019-01-07","values":[0.36953,5216.4132,14116.336,4001.01827819988]},{"d":"2019-01-08","values":[0.369028,5194.8697,14077.154,3992.6227893045]},{"d":"2019-01-09","values":[0.368512,5172.3981,14035.888,4004.25903565167]},{"d":"2019-01-10","values":[0.367637,5144.3509,13993.016,3627.90345002922]},{"d":"2019-01-11","values":[0.366763,5116.5913,13950.665,3624.16142109877]},{"d":"2019-01-12","values":[0.365925,5088.7885,13906.643,3617.02207831677]},{"d":"2019-01-13","values":[0.365154,5061.15,13860.315,3508.6701081239]},{"d":"2019-01-14","values":[0.364489,5036.3797,13817.655,3666.94519374635]},{"d":"2019-01-15","values":[0.363569,5010.4161,13781.208,3581.29301548802]},{"d":"2019-01-16","values":[0.36253,4982.7502,13744.39,3606.98657568673]},{"d":"2019-01-17","values":[0.361386,4955.8764,13713.534,3640.12913062536]},{"d":"2019-01-18","values":[0.360208,4929.0739,13683.953,3609.42673611923]},{"d":"2019-01-19","values":[0.359104,4902.793,13652.84,3687.30196113384]},{"d":"2019-01-20","values":[0.357815,4875.5543,13625.913,3538.31372296903]},{"d":"2019-01-21","values":[0.356344,4848.7696,13606.977,3535.623393045]},{"d":"2019-01-22","values":[0.355053,4822.7593,13583.198,3577.30834979544]},{"d":"2019-01-23","values":[0.353674,4795.7918,13559.925,3551.89382115722]},{"d":"2019-01-24","values":[0.35236,4768.6065,13533.348,3567.58893366452]},{"d":"2019-01-25","values":[0.351126,4741.6775,13504.21,3561.35049795441]},{"d":"2019-01-26","values":[0.349856,4714.5826,13475.792,3557.03991525424]},{"d":"2019-01-27","values":[0.348479,4686.9513,13449.739,3537.61413062536]},{"d":"2019-01-28","values":[0.347173,4658.5245,13418.467,3435.05251402689]},{"d":"2019-01-29","values":[0.345824,4630.2968,13389.164,3395.82376329632]},{"d":"2019-01-30","values":[0.344881,4605.7801,13354.71,3437.89586616014]},{"d":"2019-01-31","values":[0.34399,4580.7211,13316.444,3410.13161601403]},{"d":"2019-02-01","values":[0.343121,4555.9226,13277.905,3445.04989129164]},{"d":"2019-02-02","values":[0.342398,4531.4096,13234.341,3461.93511747516]},{"d":"2019-02-03","values":[0.341373,4504.115,13194.118,3413.02161630625]},{"d":"2019-02-04","values":[0.340429,4476.6326,13149.958,3411.38796171829]},{"d":"2019-02-05","values":[0.339517,4449.459,13105.275,3426.46501139684]},{"d":"2019-02-06","values":[0.338481,4422.171,13064.753,3367.50636499123]},{"d":"2019-02-07","values":[0.337358,4394.9259,13027.5,3358.87359906487]},{"d":"2019-02-08","values":[0.33639,4369.7388,12990.091,3612.47961922852]},{"d":"2019-02-09","values":[0.335347,4344.5669,12955.432,3621.26812098188]},{"d":"2019-02-10","values":[0.334303,4319.6479,12921.368,3642.0223591467]},{"d":"2019-02-11","values":[0.333338,4294.3743,12882.958,3590.6184836353]},{"d":"2019-02-12","values":[0.332403,4268.9157,12842.58,3587.90246580947]},{"d":"2019-02-13","values":[0.331413,4243.4541,12804.117,3576.08537258913]},{"d":"2019-02-14","values":[0.330499,4217.8488,12762.05,3561.91638340152]},{"d":"2019-02-15","values":[0.329591,4192.2236,12719.484,3565.00692372881]},{"d":"2019-02-16","values":[0.32875,4166.8011,12674.679,3584.73600263004]},{"d":"2019-02-17","values":[0.328033,4143.0147,12629.88,3622.7574289889]},{"d":"2019-02-18","values":[0.327454,4121.3387,12586.026,3866.12921712449]},{"d":"2019-02-19","values":[0.326734,4099.6191,12547.274,3895.43521098773]},{"d":"2019-02-20","values":[0.325889,4077.8951,12513.151,3931.61382904734]},{"d":"2019-02-21","values":[0.324928,4055.7698,12482.075,3892.26179427236]},{"d":"2019-02-22","values":[0.323997,4034.2911,12451.619,3948.30051052016]},{"d":"2019-02-23","values":[0.323019,4013.4778,12424.897,4110.15112127411]},{"d":"2019-02-24","values":[0.321951,3989.6151,12391.986,3754.18378988895]},{"d":"2019-02-25","values":[0.320835,3966.0194,12361.553,3822.01869666861]},{"d":"2019-02-26","values":[0.319657,3941.6528,12330.899,3796.17506838106]},{"d":"2019-02-27","values":[0.318404,3918.1629,12305.626,3799.3819924021]},{"d":"2019-02-28","values":[0.317205,3895.2942,12280.051,3792.94772296902]},{"d":"2019-03-01","values":[0.316011,3872.389,12253.958,3810.63269257744]},{"d":"2019-03-02","values":[0.314752,3849.6343,12230.69,3809.64339099942]},{"d":"2019-03-03","values":[0.313528,3826.7669,12205.509,3782.38187025132]},{"d":"2019-03-04","values":[0.312339,3803.6158,12177.858,3698.16185505552]},{"d":"2019-03-05","values":[0.311795,3787.993,12148.97,3840.1280490941]},{"d":"2019-03-06","values":[0.311281,3772.7987,12120.241,3851.99842548218]},{"d":"2019-03-07","values":[0.310773,3758.0231,12092.5,3855.92316832262]},{"d":"2019-03-08","values":[0.310258,3743.0514,12064.314,3839.23355289304]},{"d":"2019-03-09","values":[0.309719,3728.2315,12037.453,3910.36116656926]},{"d":"2019-03-10","values":[0.309722,3720.2289,12011.529,3903.9119509059]},{"d":"2019-03-11","values":[0.310009,3716.031,11986.846,3851.56892168323]},{"d":"2019-03-12","values":[0.310078,3709.8111,11964.112,3858.91482378726]},{"d":"2019-03-13","values":[0.310343,3705.7422,11940.788,3851.95746639392]},{"d":"2019-03-14","values":[0.310498,3701.8132,11922.189,3853.78326504968]},{"d":"2019-03-15","values":[0.311007,3702.6745,11905.445,3901.91420689655]},{"d":"2019-03-16","values":[0.311478,3703.0614,11888.688,3989.79607685564]},{"d":"2019-03-17","values":[0.312106,3705.4655,11872.475,3967.14349444769]},{"d":"2019-03-18","values":[0.312713,3707.2032,11854.967,3969.44014582116]},{"d":"2019-03-19","values":[0.313069,3705.2905,11835.398,3996.16790356517]},{"d":"2019-03-20","values":[0.313326,3703.4132,11819.684,4030.65527586207]},{"d":"2019-03-21","values":[0.313756,3703.4397,11803.557,3976.27385008767]},{"d":"2019-03-22","values":[0.31403,3701.9605,11788.548,3983.88764582116]},{"d":"2019-03-23","values":[0.314383,3700.9067,11771.95,3981.77603302163]},{"d":"2019-03-24","values":[0.314945,3702.0481,11754.582,3970.6669880187]},{"d":"2019-03-25","values":[0.315391,3702.1858,11738.419,3908.23883869082]},{"d":"2019-03-26","values":[0.315996,3704.0618,11721.853,3917.76340210403]},{"d":"2019-03-27","values":[0.316843,3708.7018,11705.18,4027.00791788428]},{"d":"2019-03-28","values":[0.317938,3714.4491,11682.932,4010.93746201052]},{"d":"2019-03-29","values":[0.319061,3720.5888,11661.049,4089.46104003507]},{"d":"2019-03-30","values":[0.320101,3725.5568,11638.68,4091.89103834015]},{"d":"2019-03-31","values":[0.321298,3731.6895,11614.406,4094.31781472823]},{"d":"2019-04-01","values":[0.322528,3738.7692,11592.071,4138.41780771479]},{"d":"2019-04-02","values":[0.324156,3752.1089,11575.02,4903.71946206897]},{"d":"2019-04-03","values":[0.325994,3767.4232,11556.719,4960.22760274693]},{"d":"2019-04-04","values":[0.327874,3782.8496,11537.51,4911.26970245471]},{"d":"2019-04-05","values":[0.329939,3799.4996,11515.759,5033.22548369375]},{"d":"2019-04-06","values":[0.332015,3816.1567,11493.936,5044.35684593805]},{"d":"2019-04-07","values":[0.333939,3831.3815,11473.296,5189.11195558153]},{"d":"2019-04-08","values":[0.335824,3846.0112,11452.454,5283.42302483928]},{"d":"2019-04-09","values":[0.337754,3859.5054,11426.988,5195.57790882525]},{"d":"2019-04-10","values":[0.339336,3870.7126,11406.738,5311.74160327294]},{"d":"2019-04-11","values":[0.341012,3881.6278,11382.657,5050.66600859147]},{"d":"2019-04-12","values":[0.342568,3891.6991,11360.38,5082.86143202805]},{"d":"2019-04-13","values":[0.344204,3901.8984,11335.997,5074.79069257744]},{"d":"2019-04-14","values":[0.345831,3911.9593,11311.768,5156.80404061952]},{"d":"2019-04-15","values":[0.347586,3923.5026,11287.849,5042.89773845704]},{"d":"2019-04-16","values":[0.349386,3936.1,11265.756,5205.96295745178]},{"d":"2019-04-17","values":[0.351407,3950.8828,11243.026,5226.35221519579]},{"d":"2019-04-18","values":[0.35333,3963.4724,11217.47,5278.5023395675]},{"d":"2019-04-19","values":[0.355306,3976.6869,11192.289,5289.95121911163]},{"d":"2019-04-20","values":[0.357322,3990.0975,11166.678,5313.97326212741]},{"d":"2019-04-21","values":[0.35941,4004.5887,11142.111,5295.73382817066]},{"d":"2019-04-22","values":[0.361417,4018.7841,11119.506,5383.79997533606]},{"d":"2019-04-23","values":[0.363437,4033.6189,11098.549,5544.86271186441]},{"d":"2019-04-24","values":[0.365501,4048.4618,11076.486,5431.94791963764]},{"d":"2019-04-25","values":[0.367299,4060.1748,11054.144,5127.67316738749]},{"d":"2019-04-26","values":[0.369024,4072.351,11035.46,5150.16466066628]},{"d":"2019-04-27","values":[0.370585,4082.5835,11016.581,5181.80776364699]},{"d":"2019-04-28","values":[0.372209,4092.9227,10996.311,5148.66961542957]},{"d":"2019-04-29","values":[0.37384,4103.3387,10976.184,5148.80049327878]},{"d":"2019-04-30","values":[0.375506,4114.7113,10957.773,5266.61820251315]},{"d":"2019-05-01","values":[0.377486,4129.912,10940.559,5315.17532904734]},{"d":"2019-05-02","values":[0.37947,4145.8486,10925.373,5393.12937638808]},{"d":"2019-05-03","values":[0.381667,4164.2397,10910.661,5658.43038836938]},{"d":"2019-05-04","values":[0.384032,4184.6545,10896.634,5774.71242869667]},{"d":"2019-05-05","values":[0.3863,4203.2257,10880.73,5728.35170222092]},{"d":"2019-05-06","values":[0.3886,4222.2383,10865.262,5691.68837405026]},{"d":"2019-05-07","values":[0.390888,4242.2271,10852.795,5825.744893045]},{"d":"2019-05-08","values":[0.393119,4262.8728,10843.715,5931.8005949737]},{"d":"2019-05-09","values":[0.395527,4285.7621,10835.569,6150.14044476914]},{"d":"2019-05-10","values":[0.397971,4309.8176,10829.467,6357.46349357101]},{"d":"2019-05-11","values":[0.401122,4343.9327,10829.46,7325.08286031561]},{"d":"2019-05-12","values":[0.40404,4374.6264,10827.199,6942.62317451783]},{"d":"2019-05-13","values":[0.407405,4412.6588,10831.131,7798.90573600234]},{"d":"2019-05-14","values":[0.410959,4452.3314,10833.999,7955.5576823495]},{"d":"2019-05-15","values":[0.41464,4494.2018,10838.802,8215.2068383986]},{"d":"2019-05-16","values":[0.41813,4532.9471,10840.993,7862.07160233782]},{"d":"2019-05-17","values":[0.421306,4566.91,10839.89,7326.92068188194]},{"d":"2019-05-18","values":[0.424495,4600.607,10837.836,7277.98756341321]},{"d":"2019-05-19","values":[0.428355,4643.7123,10840.794,8219.74278696669]},{"d":"2019-05-20","values":[0.432053,4685.0215,10843.62,7981.13937895967]},{"d":"2019-05-21","values":[0.435745,4725.9757,10845.749,7983.80847738165]},{"d":"2019-05-22","values":[0.439277,4764.334,10845.847,7667.90211484512]},{"d":"2019-05-23","values":[0.442922,4804.4459,10847.17,7897.4712936879]},{"d":"2019-05-24","values":[0.446594,4845.2131,10849.253,7987.10036762127]},{"d":"2019-05-25","values":[0.450334,4887.0921,10852.141,8061.59176072472]},{"d":"2019-05-26","values":[0.454276,4935.0213,10863.494,8731.52495587376]},{"d":"2019-05-27","values":[0.458272,4983.5827,10874.736,8816.78670835769]},{"d":"2019-05-28","values":[0.462173,5031.7955,10887.264,8719.12584833431]},{"d":"2019-05-29","values":[0.465981,5079.5128,10900.687,8655.48850613676]},{"d":"2019-05-30","values":[0.469428,5121.487,10910.069,8271.62196317942]},{"d":"2019-05-31","values":[0.472968,5165.9461,10922.392,8556.222185564]},{"d":"2019-06-01","values":[0.476507,5210.2054,10934.16,8554.80732963179]},{"d":"2019-06-02","values":[0.480178,5256.6355,10947.267,8744.35374547049]},{"d":"2019-06-03","values":[0.483581,5297.9463,10955.665,8173.40127054354]},{"d":"2019-06-04","values":[0.486698,5334.6476,10960.907,7649.93933196961]},{"d":"2019-06-05","values":[0.489913,5372.8155,10966.881,7798.54446639392]},{"d":"2019-06-06","values":[0.493101,5410.7588,10972.917,7776.71332612507]},{"d":"2019-06-07","values":[0.496238,5450.7517,10984.142,8023.950093045]},{"d":"2019-06-08","values":[0.49932,5489.644,10994.231,7939.80515488019]},{"d":"2019-06-09","values":[0.50202,5523.5894,11002.731,7634.06575073057]},{"d":"2019-06-10","values":[0.504916,5560.5071,11012.73,7993.30253857393]},{"d":"2019-06-11","values":[0.5077,5596.4609,11023.166,7922.48362711864]},{"d":"2019-06-12","values":[0.510646,5634.7897,11034.638,8146.75612507306]},{"d":"2019-06-13","values":[0.513512,5673.3886,11048.205,8232.77734137931]},{"d":"2019-06-14","values":[0.516591,5714.7206,11062.359,8698.00481502046]},{"d":"2019-06-15","values":[0.520077,5760.6341,11076.502,8850.58481601403]},{"d":"2019-06-16","values":[0.523586,5807.4584,11091.692,9019.51700672121]},{"d":"2019-06-17","values":[0.527347,5857.4079,11107.304,9340.57218877849]},{"d":"2019-06-18","values":[0.530908,5904.685,11121.869,9047.13274447691]},{"d":"2019-06-19","values":[0.534613,5954.1634,11137.33,9285.05567656341]},{"d":"2019-06-20","values":[0.538421,6005.8399,11154.538,9546.71977819988]},{"d":"2019-06-21","values":[0.54252,6062.361,11174.453,10083.4863136762]},{"d":"2019-06-22","values":[0.546981,6124.5494,11197.01,10685.2952327878]},{"d":"2019-06-23","values":[0.551539,6188.4797,11220.378,10794.4276963764]},{"d":"2019-06-24","values":[0.556062,6253.021,11245.179,11004.2069094681]},{"d":"2019-06-25","values":[0.560827,6323.9603,11276.135,11726.2638308007]},{"d":"2019-06-26","values":[0.566163,6405.1093,11313.195,12863.4606849795]},{"d":"2019-06-27","values":[0.570526,6470.6099,11341.482,11109.7978418469]},{"d":"2019-06-28","values":[0.575454,6546.7166,11376.621,12358.2079582116]},{"d":"2019-06-29","values":[0.580163,6619.153,11409.13,11944.3515473407]},{"d":"2019-06-30","values":[0.584368,6682.1354,11434.816,10842.6167109877]},{"d":"2019-07-01","values":[0.58852,6742.5916,11456.866,10569.5517282291]},{"d":"2019-07-02","values":[0.592938,6804.881,11476.555,10766.0833162186]},{"d":"2019-07-03","values":[0.597932,6877.8381,11502.703,11952.0248935126]},{"d":"2019-07-04","values":[0.60252,6943.3795,11523.903,11177.0103787551]},{"d":"2019-07-05","values":[0.606894,7006.5201,11544.881,10998.3991004676]},{"d":"2019-07-06","values":[0.611395,7071.7551,11566.582,11208.225600526]},{"d":"2019-07-07","values":[0.615992,7139.2032,11589.763,11456.1836039158]},{"d":"2019-07-08","values":[0.621053,7214.1893,11616.069,12319.6228758036]},{"d":"2019-07-09","values":[0.626394,7291.2024,11639.963,12579.107616014]},{"d":"2019-07-10","values":[0.631476,7364.4502,11662.272,12106.7829313267]},{"d":"2019-07-11","values":[0.63607,7430.3132,11681.59,11294.678028346]},{"d":"2019-07-12","values":[0.640969,7500.8677,11702.388,11813.3237158971]},{"d":"2019-07-13","values":[0.645652,7567.3197,11720.425,11346.837148159]},{"d":"2019-07-14","values":[0.649902,7624.7506,11732.159,10283.0757891292]},{"d":"2019-07-15","values":[0.654406,7687.8913,11747.899,10926.3802741087]},{"d":"2019-07-16","values":[0.658022,7736.9376,11757.876,9471.14086475745]},{"d":"2019-07-17","values":[0.661693,7787.9641,11769.752,9674.88246113384]},{"d":"2019-07-18","values":[0.665724,7847.3373,11787.678,10679.8906896552]},{"d":"2019-07-19","values":[0.669633,7905.3581,11805.512,10532.2027291058]},{"d":"2019-07-20","values":[0.673539,7966.3341,11827.572,10862.6485479252]},{"d":"2019-07-21","values":[0.677289,8024.4538,11847.904,10589.7064907656]},{"d":"2019-07-22","values":[0.680294,8073.2362,11867.267,10318.5609251899]},{"d":"2019-07-23","values":[0.682985,8117.4382,11885.233,9866.64894038574]},{"d":"2019-07-24","values":[0.685523,8161.4158,11905.378,9792.78753652835]},{"d":"2019-07-25","values":[0.688101,8205.2353,11924.459,9897.18678603156]},{"d":"2019-07-26","values":[0.690497,8248.4095,11945.607,9836.69678813559]},{"d":"2019-07-27","values":[0.69267,8286.7659,11963.509,9446.67205207481]},{"d":"2019-07-28","values":[0.694801,8325.0215,11981.881,9529.78879193454]},{"d":"2019-07-29","values":[0.696964,8363.8375,12000.386,9504.15891595558]},{"d":"2019-07-30","values":[0.699042,8402.3723,12019.839,9589.10920601987]},{"d":"2019-07-31","values":[0.701532,8447.4925,12041.489,10059.0040189947]},{"d":"2019-08-01","values":[0.704137,8495.3974,12064.972,10400.3070143776]},{"d":"2019-08-02","values":[0.706883,8544.5407,12087.639,10529.6944544126]},{"d":"2019-08-03","values":[0.709616,8595.4742,12112.845,10810.4216686148]},{"d":"2019-08-04","values":[0.712526,8649.0202,12138.536,10986.5089291058]},{"d":"2019-08-05","values":[0.715554,8708.3361,12170.062,11790.0239375804]},{"d":"2019-08-06","values":[0.718471,8764.1662,12198.35,11423.4970017534]},{"d":"2019-08-07","values":[0.721518,8824.4254,12230.363,11967.2735473407]},{"d":"2019-08-08","values":[0.72458,8884.3199,12261.345,11938.2346108708]},{"d":"2019-08-09","values":[0.727638,8943.2782,12290.834,11858.3410984804]},{"d":"2019-08-10","values":[0.730494,8997.4042,12316.881,11303.7305618936]},{"d":"2019-08-11","values":[0.733343,9052.7772,12344.54,11530.195242256]},{"d":"2019-08-12","values":[0.736056,9105.3883,12370.515,11384.6962465809]},{"d":"2019-08-13","values":[0.738726,9154.3532,12392.081,10867.05475827]},{"d":"2019-08-14","values":[0.741264,9198.4677,12409.172,10024.3795917008]},{"d":"2019-08-15","values":[0.743865,9244.9535,12428.276,10310.0858696669]},{"d":"2019-08-16","values":[0.746479,9291.7239,12447.408,10373.3219028054]},{"d":"2019-08-17","values":[0.749103,9337.2958,12464.635,10207.1555616598]},{"d":"2019-08-18","values":[0.751799,9383.9851,12482.033,10331.3099760374]},{"d":"2019-08-19","values":[0.754601,9434.5978,12502.76,10884.6297744009]},{"d":"2019-08-20","values":[0.757352,9483.7529,12522.261,10771.3923793688]},{"d":"2019-08-21","values":[0.75959,9526.1286,12541.152,10096.8302238457]},{"d":"2019-08-22","values":[0.761534,9566.3203,12561.904,10119.7145248393]},{"d":"2019-08-23","values":[0.76347,9608.117,12584.792,10414.1441725891]},{"d":"2019-08-24","values":[0.765258,9647.9255,12607.417,10147.0871548802]},{"d":"2019-08-25","values":[0.767069,9687.6432,12629.423,10100.3567783752]},{"d":"2019-08-26","values":[0.768891,9728.5161,12652.665,10362.6434723553]},{"d":"2019-08-27","values":[0.770553,9766.6821,12674.892,10168.221571654]},{"d":"2019-08-28","values":[0.771912,9798.8862,12694.305,9724.79997808299]},{"d":"2019-08-29","values":[0.773089,9827.038,12711.399,9482.31173495032]},{"d":"2019-08-30","values":[0.773613,9847.3317,12729.016,9577.67882349503]},{"d":"2019-08-31","values":[0.774426,9871.3173,12746.621,9605.02446142607]},{"d":"2019-09-01","values":[0.77468,9889.0113,12765.281,9762.93655689655]},{"d":"2019-09-02","values":[0.774961,9910.8291,12788.817,10377.3383845704]},{"d":"2019-09-03","values":[0.775172,9932.4829,12813.265,10618.7815058445]},{"d":"2019-09-04","values":[0.77563,9956.9439,12837.226,10577.2410839275]},{"d":"2019-09-05","values":[0.776503,9986.2526,12860.55,10580.1846995909]},{"d":"2019-09-06","values":[0.777401,10013.756,12881.062,10330.8497312098]},{"d":"2019-09-07","values":[0.777685,10034.249,12902.714,10494.5069649328]},{"d":"2019-09-08","values":[0.778103,10056.106,12923.88,10407.2656573933]},{"d":"2019-09-09","values":[0.778447,10077.265,12945.343,10332.4644424313]},{"d":"2019-09-10","values":[0.778868,10099.05,12966.311,10085.9519243133]},{"d":"2019-09-11","values":[0.779165,10119.272,12987.334,10142.1480603741]},{"d":"2019-09-12","values":[0.779563,10141.04,13008.622,10403.3599707773]},{"d":"2019-09-13","values":[0.779869,10161.614,13029.892,10345.3387469316]},{"d":"2019-09-14","values":[0.779706,10176.316,13051.486,10363.4528963179]},{"d":"2019-09-15","values":[0.77947,10189.734,13072.638,10306.1696674459]},{"d":"2019-09-16","values":[0.779272,10203.596,13093.758,10257.822761543]},{"d":"2019-09-17","values":[0.779078,10217.471,13114.826,10195.6111811806]},{"d":"2019-09-18","values":[0.779121,10234.496,13135.951,10161.3188664524]},{"d":"2019-09-19","values":[0.779034,10249.921,13157.226,10268.3926291642]},{"d":"2019-09-20","values":[0.778927,10264.473,13177.712,10170.1251161309]},{"d":"2019-09-21","values":[0.778616,10275.663,13197.346,9986.4061081239]},{"d":"2019-09-22","values":[0.778721,10292.542,13217.245,10047.0134748685]},{"d":"2019-09-23","values":[0.779073,10310.946,13234.891,9692.74104792519]},{"d":"2019-09-24","values":[0.778947,10318.289,13246.453,8613.67124850965]},{"d":"2019-09-25","values":[0.778751,10324.122,13257.282,8424.15764640561]},{"d":"2019-09-26","values":[0.778149,10324.732,13268.324,8091.69529924021]},{"d":"2019-09-27","values":[0.777648,10326.957,13279.725,8186.77963927528]},{"d":"2019-09-28","values":[0.777363,10332.074,13291.178,8201.97901344243]},{"d":"2019-09-29","values":[0.776783,10332.715,13301.93,8064.50806236119]},{"d":"2019-09-30","values":[0.776413,10335.957,13312.442,8282.3654541204]},{"d":"2019-10-01","values":[0.77591,10337.469,13323.029,8314.55139012273]},{"d":"2019-10-02","values":[0.775359,10338.638,13333.999,8362.53073232028]},{"d":"2019-10-03","values":[0.774443,10334.641,13344.615,8254.33991028638]},{"d":"2019-10-04","values":[0.77339,10328.471,13354.802,8165.68615125658]},{"d":"2019-10-05","values":[0.772225,10320.562,13364.707,8141.63371379311]},{"d":"2019-10-06","values":[0.770749,10307.175,13372.931,7854.60981297487]},{"d":"2019-10-07","values":[0.769598,10299.777,13383.319,8226.02342928112]},{"d":"2019-10-08","values":[0.768273,10289.913,13393.572,8190.1151207481]},{"d":"2019-10-09","values":[0.76692,10281.369,13406.055,8598.3319207481]},{"d":"2019-10-10","values":[0.765199,10267.807,13418.488,8578.09037931034]},{"d":"2019-10-11","values":[0.762978,10246.226,13429.263,8289.85402893045]},{"d":"2019-10-12","values":[0.7607,10223.968,13440.202,8323.7501440678]},{"d":"2019-10-13","values":[0.758274,10199.527,13450.972,8291.25065143191]},{"d":"2019-10-14","values":[0.755342,10169.077,13462.876,8346.36843658679]},{"d":"2019-10-15","values":[0.751593,10126.71,13473.668,8160.71262752776]},{"d":"2019-10-16","values":[0.748977,10098.729,13483.368,8003.85592314436]},{"d":"2019-10-17","values":[0.745567,10060.119,13493.251,8072.48938229106]},{"d":"2019-10-18","values":[0.742399,10024.218,13502.458,7959.33199357101]},{"d":"2019-10-19","values":[0.739962,9998.1443,13511.692,7948.47733722969]},{"d":"2019-10-20","values":[0.737832,9976.9205,13521.94,8213.70903927528]},{"d":"2019-10-21","values":[0.735568,9953.9077,13532.275,8211.65455873758]},{"d":"2019-10-22","values":[0.732465,9918.5669,13541.35,8029.20537288136]},{"d":"2019-10-23","values":[0.729696,9885.0627,13546.819,7458.03585680889]},{"d":"2019-10-24","values":[0.727018,9853.1345,13552.806,7454.37113816482]},{"d":"2019-10-25","values":[0.724612,9830.1474,13566.093,8656.65517755699]},{"d":"2019-10-26","values":[0.722265,9810.2686,13582.645,9249.64676095851]},{"d":"2019-10-27","values":[0.719458,9785.3906,13601.06,9558.15604400935]},{"d":"2019-10-28","values":[0.716396,9756.0218,13618.195,9319.17814167154]},{"d":"2019-10-29","values":[0.713679,9731.9175,13636.271,9431.20712390415]},{"d":"2019-10-30","values":[0.711208,9712.8921,13656.891,9182.85506516657]},{"d":"2019-10-31","values":[0.708383,9688.9458,13677.558,9155.27729877265]},{"d":"2019-11-01","values":[0.705895,9670.0678,13699.017,9251.38129345412]},{"d":"2019-11-02","values":[0.704133,9661.213,13720.726,9300.19083752192]},{"d":"2019-11-03","values":[0.701937,9645.7468,13741.608,9209.63869608416]},{"d":"2019-11-04","values":[0.700555,9645.2713,13768.043,9418.36013062537]},{"d":"2019-11-05","values":[0.698876,9642.1714,13796.69,9330.78722296902]},{"d":"2019-11-06","values":[0.696624,9630.2348,13824.151,9354.93338229106]},{"d":"2019-11-07","values":[0.694354,9618.3298,13852.192,9210.74822238457]},{"d":"2019-11-08","values":[0.691723,9599.6693,13877.914,8791.33393495032]},{"d":"2019-11-09","values":[0.689148,9583.643,13906.511,8810.78456195208]},{"d":"2019-11-10","values":[0.686883,9572.1505,13935.631,9042.89072320281]},{"d":"2019-11-11","values":[0.68473,9561.7591,13964.277,8713.20792957335]},{"d":"2019-11-12","values":[0.682682,9552.7156,13992.919,8788.95814295734]},{"d":"2019-11-13","values":[0.680687,9542.5313,14018.966,8766.72943050848]},{"d":"2019-11-14","values":[0.678703,9531.7992,14044.146,8645.43580362361]},{"d":"2019-11-15","values":[0.676836,9522.9632,14069.817,8465.87788854471]},{"d":"2019-11-16","values":[0.674976,9513.4849,14094.558,8477.69024284044]},{"d":"2019-11-17","values":[0.673135,9504.4849,14119.737,8505.16122326125]},{"d":"2019-11-18","values":[0.671059,9491.822,14144.535,8183.53341350088]},{"d":"2019-11-19","values":[0.668681,9474.3249,14168.671,8116.82067258913]},{"d":"2019-11-20","values":[0.666031,9453.3902,14193.626,8076.55466008182]},{"d":"2019-11-21","values":[0.663084,9427.1072,14217.056,7612.2774880187]},{"d":"2019-11-22","values":[0.65981,9395.2792,14239.368,7277.52427323203]},{"d":"2019-11-23","values":[0.656462,9362.2912,14261.75,7324.83617855056]},{"d":"2019-11-24","values":[0.65251,9318.6278,14281.195,6943.38065604909]},{"d":"2019-11-25","values":[0.64884,9280.0291,14302.484,7139.04468597312]},{"d":"2019-11-26","values":[0.644833,9236.7693,14324.271,7165.43773027469]},{"d":"2019-11-27","values":[0.64101,9197.0272,14347.722,7526.86381654004]},{"d":"2019-11-28","values":[0.637173,9157.1893,14371.585,7436.3363817066]},{"d":"2019-11-29","values":[0.633798,9125.1534,14397.578,7747.73804208066]},{"d":"2019-11-30","values":[0.630218,9089.3516,14422.556,7556.19372121567]},{"d":"2019-12-01","values":[0.626691,9053.6131,14446.683,7417.72720601987]},{"d":"2019-12-02","values":[0.623537,9021.6424,14468.507,7318.31252180012]},{"d":"2019-12-03","values":[0.62095,8997.1566,14489.346,7306.44623331385]},{"d":"2019-12-04","values":[0.618168,8969.2731,14509.445,7215.02034482759]},{"d":"2019-12-05","values":[0.615516,8942.5232,14528.51,7404.0867949737]},{"d":"2019-12-06","values":[0.612967,8918.4426,14549.625,7534.2083559322]},{"d":"2019-12-07","values":[0.610371,8893.044,14569.894,7512.06140263004]},{"d":"2019-12-08","values":[0.607442,8862.8125,14590.387,7528.94026943308]},{"d":"2019-12-09","values":[0.604542,8831.9011,14609.246,7340.22745908825]},{"d":"2019-12-10","values":[0.601958,8806.0927,14629.077,7232.09178375219]},{"d":"2019-12-11","values":[0.599366,8779.7931,14648.465,7200.46444599649]},{"d":"2019-12-12","values":[0.596545,8750.7725,14669.078,7192.84902425482]},{"d":"2019-12-13","values":[0.593985,8724.6267,14688.3,7244.90372004676]},{"d":"2019-12-14","values":[0.59138,8697.3361,14706.86,7071.10709029807]},{"d":"2019-12-15","values":[0.588636,8668.0446,14725.636,7111.28666995909]},{"d":"2019-12-16","values":[0.5859,8638.4426,14743.895,6882.39579532437]},{"d":"2019-12-17","values":[0.583363,8610.372,14759.9,6608.96197983635]},{"d":"2019-12-18","values":[0.581259,8590.573,14779.251,7284.6254836353]},{"d":"2019-12-19","values":[0.579024,8568.6675,14798.461,7146.16763763881]},{"d":"2019-12-20","values":[0.576803,8546.8584,14817.642,7184.21917206312]},{"d":"2019-12-21","values":[0.574468,8523.2311,14836.737,7140.29801127995]},{"d":"2019-12-22","values":[0.571952,8497.1235,14856.357,7479.40240789012]},{"d":"2019-12-23","values":[0.569226,8467.4205,14875.332,7321.7487238457]},{"d":"2019-12-24","values":[0.566496,8437.3159,14893.864,7235.62908381064]},{"d":"2019-12-25","values":[0.563757,8406.7843,14912.075,7191.17416569258]},{"d":"2019-12-26","values":[0.561095,8378.5302,14932.456,7194.63975832846]},{"d":"2019-12-27","values":[0.558358,8349.1846,14953.102,7237.15044728229]},{"d":"2019-12-28","values":[0.555706,8321.2511,14974.185,7306.64330829924]},{"d":"2019-12-29","values":[0.553118,8294.7566,14996.373,7391.578521391]},{"d":"2019-12-30","values":[0.550654,8269.0219,15016.73,7229.3971006429]},{"d":"2019-12-31","values":[0.548121,8242.2223,15037.222,7167.39505464641]},{"d":"2020-01-01","values":[0.545446,8213.0986,15057.586,7170.63186879018]},{"d":"2020-01-02","values":[0.542732,8182.4814,15076.481,6946.82526914085]},{"d":"2020-01-03","values":[0.540151,8155.0206,15097.658,7315.3093603156]},{"d":"2020-01-04","values":[0.537639,8128.3269,15118.548,7343.16419438925]},{"d":"2020-01-05","values":[0.535134,8102.09,15140.304,7345.53069181765]},{"d":"2020-01-06","values":[0.532837,8080.1998,15164.476,7765.7977346581]},{"d":"2020-01-07","values":[0.530723,8061.9545,15190.526,8136.08684190532]},{"d":"2020-01-08","values":[0.528516,8042.0563,15216.285,8059.69952887201]},{"d":"2020-01-09","values":[0.526283,8020.8582,15240.568,7817.13609322034]},{"d":"2020-01-10","values":[0.524288,8004.1322,15266.674,8129.81791992987]},{"d":"2020-01-11","values":[0.522224,7985.979,15292.245,8032.00549503215]},{"d":"2020-01-12","values":[0.520424,7972.2115,15318.685,8164.54999316189]},{"d":"2020-01-13","values":[0.519227,7967.7814,15345.467,8121.92566762127]},{"d":"2020-01-14","values":[0.518416,7971.4391,15376.52,8830.16787346581]},{"d":"2020-01-15","values":[0.517804,7977.9234,15407.226,8811.44820251315]},{"d":"2020-01-16","values":[0.517097,7982.7153,15437.561,8718.68699801286]},{"d":"2020-01-17","values":[0.516466,7989.1168,15468.804,8912.54190414962]},{"d":"2020-01-18","values":[0.515928,7996.8976,15500.039,8928.1807565751]},{"d":"2020-01-19","values":[0.515161,8000.5462,15530.179,8687.35483664524]},{"d":"2020-01-20","values":[0.514359,8003.4445,15560.035,8636.2587862069]},{"d":"2020-01-21","values":[0.513572,8006.7628,15590.346,8730.86756019871]},{"d":"2020-01-22","values":[0.512807,8010.3084,15620.519,8647.90047399182]},{"d":"2020-01-23","values":[0.511985,8012.1165,15649.134,8366.38461396844]},{"d":"2020-01-24","values":[0.511249,8014.6548,15676.625,8423.39095815313]},{"d":"2020-01-25","values":[0.510651,8019.0707,15703.616,8344.77456896552]},{"d":"2020-01-26","values":[0.509936,8022.2045,15731.798,8573.87480958504]},{"d":"2020-01-27","values":[0.509361,8028.6175,15762.149,8901.95928486265]},{"d":"2020-01-28","values":[0.508707,8034.9154,15794.774,9297.3883176505]},{"d":"2020-01-29","values":[0.508071,8041.5267,15827.551,9311.94754354179]},{"d":"2020-01-30","values":[0.507675,8052.5093,15861.534,9508.92096493279]},{"d":"2020-01-31","values":[0.507204,8061.8204,15894.632,9357.28478240795]},{"d":"2020-02-01","values":[0.506766,8071.6459,15927.759,9381.88602863822]},{"d":"2020-02-02","values":[0.506289,8080.592,15960.425,9339.38706312098]},{"d":"2020-02-03","values":[0.50594,8090.674,15991.361,9279.81252051432]},{"d":"2020-02-04","values":[0.505641,8101.1044,16021.453,9161.62719772063]},{"d":"2020-02-05","values":[0.505489,8115.1192,16054.005,9628.13677586207]},{"d":"2020-02-06","values":[0.505436,8131.1548,16087.416,9739.2804364699]},{"d":"2020-02-07","values":[0.505422,8147.8377,16120.856,9800.27939982466]},{"d":"2020-02-08","values":[0.505332,8163.1313,16154.006,9911.29340841613]},{"d":"2020-02-09","values":[0.50527,8180.6036,16190.559,10151.0832026885]},{"d":"2020-02-10","values":[0.505217,8197.2086,16225.133,9872.36187305669]},{"d":"2020-02-11","values":[0.505626,8222.5616,16262.139,10272.2225558738]},{"d":"2020-02-12","values":[0.506069,8248.7397,16299.629,10360.1352229106]},{"d":"2020-02-13","values":[0.505799,8262.9635,16336.443,10235.4973226184]},{"d":"2020-02-14","values":[0.505255,8272.9812,16373.877,10361.6156901812]},{"d":"2020-02-15","values":[0.504375,8276.1665,16408.746,9911.72432700175]},{"d":"2020-02-16","values":[0.503641,8281.8681,16444.002,9952.04661157218]},{"d":"2020-02-17","values":[0.502733,8284.1372,16478.201,9683.0796277031]},{"d":"2020-02-18","values":[0.50218,8293.2583,16514.517,10195.3037904734]},{"d":"2020-02-19","values":[0.501439,8297.5892,16547.568,9636.00229865576]},{"d":"2020-02-20","values":[0.500641,8300.8563,16580.471,9614.03012244302]},{"d":"2020-02-21","values":[0.499849,8304.4744,16613.972,9701.79750268849]},{"d":"2020-02-22","values":[0.499112,8308.6691,16646.914,9675.24905756868]},{"d":"2020-02-23","values":[0.498374,8313.6644,16681.594,9972.84242308591]},{"d":"2020-02-24","values":[0.497557,8316.5222,16714.716,9648.00788310929]},{"d":"2020-02-25","values":[0.49662,8316.4263,16746.061,9344.28714009351]},{"d":"2020-02-26","values":[0.495562,8312.7159,16774.329,8798.88894856809]},{"d":"2020-02-27","values":[0.494725,8312.605,16802.474,8779.02948188194]},{"d":"2020-02-28","values":[0.493878,8312.0628,16830.18,8750.59344599649]},{"d":"2020-02-29","values":[0.492863,8307.9114,16856.422,8582.09029964933]},{"d":"2020-03-01","values":[0.492009,8306.367,16882.563,8541.77389392169]},{"d":"2020-03-02","values":[0.49125,8307.4233,16910.773,8906.21475645821]},{"d":"2020-03-03","values":[0.490461,8307.4421,16938.045,8768.81061420222]},{"d":"2020-03-04","values":[0.489739,8308.4415,16965.049,8756.36957218001]},{"d":"2020-03-05","values":[0.489217,8313.8175,16994.114,9062.61580274693]},{"d":"2020-03-06","values":[0.488724,8319.8481,17023.618,9147.08505897136]},{"d":"2020-03-07","values":[0.488126,8323.3899,17051.712,8898.30695675044]},{"d":"2020-03-08","values":[0.487411,8322.724,17075.364,8109.61454114553]},{"d":"2020-03-09","values":[0.486645,8320.7381,17098.153,7896.38531987142]},{"d":"2020-03-10","values":[0.485909,8319.237,17120.965,7909.92787545295]},{"d":"2020-03-11","values":[0.485448,8322.1835,17143.322,7939.34133477499]},{"d":"2020-03-12","values":[0.484076,8301.2987,17148.741,4959.31341437756]},{"d":"2020-03-13","values":[0.482937,8286.0091,17157.531,5627.69238836938]},{"d":"2020-03-14","values":[0.481824,8269.809,17163.55,5145.17250642899]},{"d":"2020-03-15","values":[0.480687,8253.7691,17170.774,5358.61066335476]},{"d":"2020-03-16","values":[0.479418,8234.3771,17175.771,5012.92738778492]},{"d":"2020-03-17","values":[0.47823,8215.3671,17178.703,5416.7547106955]},{"d":"2020-03-18","values":[0.477089,8196.9541,17181.173,5392.48783594389]},{"d":"2020-03-19","values":[0.476075,8183.0425,17188.557,6203.5516320865]},{"d":"2020-03-20","values":[0.47517,8170.5916,17195.077,6174.14947603741]},{"d":"2020-03-21","values":[0.474341,8159.4034,17201.543,6175.83102220924]},{"d":"2020-03-22","values":[0.473461,8146.0002,17205.208,5830.56097960257]},{"d":"2020-03-23","values":[0.472843,8138.6125,17212.082,6486.40865733489]},{"d":"2020-03-24","values":[0.472365,8134.6489,17221.108,6775.05761893629]},{"d":"2020-03-25","values":[0.471776,8128.2154,17228.983,6689.96901285798]},{"d":"2020-03-26","values":[0.471102,8121.1906,17238.719,6754.46033606078]},{"d":"2020-03-27","values":[0.470349,8111.99,17246.765,6490.79541502046]},{"d":"2020-03-28","values":[0.469491,8100.3042,17253.376,6231.81989023963]},{"d":"2020-03-29","values":[0.468625,8087.373,17257.651,5904.85758679135]},{"d":"2020-03-30","values":[0.467994,8080.2091,17265.617,6436.90570017534]},{"d":"2020-03-31","values":[0.467404,8073.2895,17272.625,6432.3832421391]},{"d":"2020-04-01","values":[0.466898,8068.3369,17280.72,6643.11000870836]},{"d":"2020-04-02","values":[0.466429,8064.2634,17289.373,6792.74222209234]},{"d":"2020-04-03","values":[0.466037,8061.3876,17297.727,6751.90255178258]},{"d":"2020-04-04","values":[0.465669,8059.1237,17306.562,6859.98916867329]},{"d":"2020-04-05","values":[0.465391,8058.2986,17315.105,6790.81247264758]},{"d":"2020-04-06","values":[0.465456,8064.5077,17326.044,7298.17374517826]},{"d":"2020-04-07","values":[0.465153,8063.6336,17335.431,7187.59333664524]},{"d":"2020-04-08","values":[0.464973,8065.6699,17346.518,7372.19476399766]},{"d":"2020-04-09","values":[0.464701,8066.7091,17358.929,7299.57918790181]},{"d":"2020-04-10","values":[0.464294,8064.1823,17368.699,6859.82267475161]},{"d":"2020-04-11","values":[0.463725,8058.811,17378.421,6883.18222895967]},{"d":"2020-04-12","values":[0.463269,8055.7202,17388.878,6978.66628661601]},{"d":"2020-04-13","values":[0.462815,8052.3683,17398.677,6863.57553319696]},{"d":"2020-04-14","values":[0.462407,8049.5248,17407.871,6875.53850344828]},{"d":"2020-04-15","values":[0.461914,8044.3971,17415.358,6625.47577510228]},{"d":"2020-04-16","values":[0.461595,8043.4119,17425.27,7127.79228223261]},{"d":"2020-04-17","values":[0.461263,8041.3827,17433.402,7081.39519842197]},{"d":"2020-04-18","values":[0.460972,8040.2224,17441.905,7262.79234360023]},{"d":"2020-04-19","values":[0.460716,8039.5094,17450.03,7150.2442154588]},{"d":"2020-04-20","values":[0.460379,8036.6794,17456.668,6853.27341478667]},{"d":"2020-04-21","values":[0.460067,8033.9749,17462.637,6870.42369865576]},{"d":"2020-04-22","values":[0.459978,8035.5679,17469.448,7123.65691992987]},{"d":"2020-04-23","values":[0.459866,8037.1292,17477.096,7488.60516528346]},{"d":"2020-04-24","values":[0.459778,8038.6001,17483.662,7506.44331648159]},{"d":"2020-04-25","values":[0.459845,8040.3317,17484.877,7537.73820911748]},{"d":"2020-04-26","values":[0.459691,8039.5954,17489.114,7684.06852168322]},{"d":"2020-04-27","values":[0.45951,8036.3648,17488.991,7777.49151858562]},{"d":"2020-04-28","values":[0.459388,8033.754,17487.931,7769.89969842197]},{"d":"2020-04-29","values":[0.459793,8042.2649,17491.054,8761.83716954997]},{"d":"2020-04-30","values":[0.459943,8046.9729,17495.57,8652.4109912332]},{"d":"2020-05-01","values":[0.460138,8054.3921,17504.305,8855.53525827002]},{"d":"2020-05-02","values":[0.460301,8061.714,17514.016,8977.28170537697]},{"d":"2020-05-03","values":[0.460598,8068.6948,17517.884,8896.7956383986]},{"d":"2020-05-04","values":[0.460489,8069.1614,17523.032,8881.95430450029]},{"d":"2020-05-05","values":[0.460428,8070.7328,17528.758,8985.8795993571]},{"d":"2020-05-06","values":[0.46047,8075.6709,17537.895,9266.8130730567]},{"d":"2020-05-07","values":[0.460711,8085.4115,17549.873,9993.75317685564]},{"d":"2020-05-08","values":[0.460908,8093.8002,17560.572,9859.32360461718]},{"d":"2020-05-09","values":[0.461137,8101.8181,17569.233,9577.33892238457]},{"d":"2020-05-10","values":[0.46118,8102.5278,17569.139,8715.03329322034]},{"d":"2020-05-11","values":[0.461142,8101.2736,17567.853,8591.65288433665]},{"d":"2020-05-12","values":[0.461214,8102.7992,17568.413,8817.25068112215]},{"d":"2020-05-13","values":[0.461604,8111.4174,17572.228,9322.99720204559]},{"d":"2020-05-14","values":[0.462081,8123.8307,17580.968,9801.26948772647]},{"d":"2020-05-15","values":[0.462468,8132.6785,17585.372,9326.87585891292]},{"d":"2020-05-16","values":[0.462763,8140.0803,17590.176,9395.4753893045]},{"d":"2020-05-17","values":[0.463022,8147.1125,17595.537,9682.5324811806]},{"d":"2020-05-18","values":[0.463008,8150.9815,17604.414,9726.85002209235]},{"d":"2020-05-19","values":[0.462918,8154.9657,17616.438,9754.20146201052]},{"d":"2020-05-20","values":[0.462664,8155.0268,17626.251,9515.702550263]},{"d":"2020-05-21","values":[0.462323,8152.4279,17633.634,9068.80122933957]},{"d":"2020-05-22","values":[0.46204,8150.4453,17640.136,9161.81503389831]},{"d":"2020-05-23","values":[0.461774,8149.0423,17647.244,9183.66212507305]},{"d":"2020-05-24","values":[0.461357,8144.7758,17653.942,8806.23065715956]},{"d":"2020-05-25","values":[0.461092,8142.5017,17659.176,8909.19258153127]},{"d":"2020-05-26","values":[0.460551,8135.3575,17664.391,8835.13725336061]},{"d":"2020-05-27","values":[0.460108,8130.2204,17670.232,9169.05743921683]},{"d":"2020-05-28","values":[0.459791,8128.1301,17677.864,9568.26185300994]},{"d":"2020-05-29","values":[0.459438,8123.8159,17682.06,9432.41333343074]},{"d":"2020-05-30","values":[0.459079,8119.6771,17686.867,9691.68049117475]},{"d":"2020-05-31","values":[0.458795,8115.7274,17689.235,9433.94384663939]},{"d":"2020-06-01","values":[0.45863,8115.069,17694.141,10199.1350542373]},{"d":"2020-06-02","values":[0.45813,8107.4312,17696.799,9512.34653302163]},{"d":"2020-06-03","values":[0.457775,8102.0869,17698.84,9642.27340035067]},{"d":"2020-06-04","values":[0.457457,8097.1476,17700.364,9813.36067913501]},{"d":"2020-06-05","values":[0.457384,8094.7167,17697.841,9641.8916225599]},{"d":"2020-06-06","values":[0.45739,8092.1638,17692.031,9668.67053857393]},{"d":"2020-06-07","values":[0.457578,8092.7449,17686.049,9747.58011104617]},{"d":"2020-06-08","values":[0.457543,8088.9074,17678.993,9769.34236148451]},{"d":"2020-06-09","values":[0.457905,8090.1994,17667.868,9779.42216566335]},{"d":"2020-06-10","values":[0.458486,8092.6716,17650.868,9888.44417469316]},{"d":"2020-06-11","values":[0.458541,8088.8487,17640.398,9277.45116931619]},{"d":"2020-06-12","values":[0.458861,8086.8749,17623.814,9456.16153331385]},{"d":"2020-06-13","values":[0.458969,8082.2667,17609.626,9461.33379865576]},{"d":"2020-06-14","values":[0.459036,8079.5185,17601.056,9342.955635301]},{"d":"2020-06-15","values":[0.459254,8080.3933,17594.61,9441.38321127995]},{"d":"2020-06-16","values":[0.459809,8086.8906,17587.49,9520.09194827586]},{"d":"2020-06-17","values":[0.460527,8092.9236,17573.185,9448.69356060783]},{"d":"2020-06-18","values":[0.461123,8098.6839,17562.973,9389.99076639392]},{"d":"2020-06-19","values":[0.461741,8105.0254,17553.188,9285.99158293396]},{"d":"2020-06-20","values":[0.462438,8112.3724,17542.611,9357.29246446522]},{"d":"2020-06-21","values":[0.46296,8115.7828,17530.203,9284.76937182934]},{"d":"2020-06-22","values":[0.463829,8124.0333,17515.146,9684.62018474576]},{"d":"2020-06-23","values":[0.464719,8131.7393,17498.19,9611.72599824664]},{"d":"2020-06-24","values":[0.465265,8133.8143,17482.111,9292.94354354179]},{"d":"2020-06-25","values":[0.465628,8134.7155,17470.41,9247.12143249561]},{"d":"2020-06-26","values":[0.466167,8137.068,17455.245,9159.43777206312]},{"d":"2020-06-27","values":[0.466987,8145.109,17441.847,9002.16561718293]},{"d":"2020-06-28","values":[0.467793,8156.0251,17435.133,9108.06567457627]},{"d":"2020-06-29","values":[0.468719,8167.5054,17425.178,9184.24736627703]},{"d":"2020-06-30","values":[0.469392,8178.3579,17423.308,9143.96758530099]},{"d":"2020-07-01","values":[0.471673,8216.9347,17420.831,9241.33961239041]},{"d":"2020-07-02","values":[0.473712,8248.1662,17411.771,9094.38728679135]},{"d":"2020-07-03","values":[0.47597,8283.4952,17403.396,9066.69069661017]},{"d":"2020-07-04","values":[0.478193,8317.4376,17393.474,9126.21955493863]},{"d":"2020-07-05","values":[0.480538,8354.0745,17384.845,9079.61401808884]},{"d":"2020-07-06","values":[0.482726,8389.4095,17379.247,9338.94259117475]},{"d":"2020-07-07","values":[0.484824,8424.1813,17375.736,9252.15873261251]},{"d":"2020-07-08","values":[0.486557,8453.2895,17373.689,9434.56795645821]},{"d":"2020-07-09","values":[0.488249,8480.8333,17369.885,9231.50234751607]},{"d":"2020-07-10","values":[0.489951,8508.8458,17366.734,9285.22101542957]},{"d":"2020-07-11","values":[0.491752,8539.536,17365.536,9237.17100818235]},{"d":"2020-07-12","values":[0.493245,8564.7854,17364.161,9289.09797691408]},{"d":"2020-07-13","values":[0.494566,8586.9617,17362.632,9236.62250116891]},{"d":"2020-07-14","values":[0.495953,8610.1183,17360.754,9260.3569868498]},{"d":"2020-07-15","values":[0.497362,8632.1207,17355.826,9196.72555897136]},{"d":"2020-07-16","values":[0.498941,8655.9207,17348.582,9132.59231209818]},{"d":"2020-07-17","values":[0.500686,8682.2689,17340.735,9156.46870976037]},{"d":"2020-07-18","values":[0.502656,8711.7378,17331.395,9175.90530859147]},{"d":"2020-07-19","values":[0.504397,8736.8003,17321.294,9218.84231081239]},{"d":"2020-07-20","values":[0.506257,8761.4382,17306.307,9167.19056750439]},{"d":"2020-07-21","values":[0.508027,8786.1721,17294.678,9388.57434979544]},{"d":"2020-07-22","values":[0.509864,8810.8434,17280.758,9531.2574301578]},{"d":"2020-07-23","values":[0.511748,8836.5845,17267.449,9609.16671537113]},{"d":"2020-07-24","values":[0.513543,8860.8017,17254.248,9548.1007270602]},{"d":"2020-07-25","values":[0.515337,8887.0327,17245.098,9702.45279047341]},{"d":"2020-07-26","values":[0.516987,8910.7781,17235.976,9933.90655423729]},{"d":"2020-07-27","values":[0.519062,8945.5431,17234.044,11046.5083295149]},{"d":"2020-07-28","values":[0.520916,8977.727,17234.487,10944.6129789012]},{"d":"2020-07-29","values":[0.522722,9012.1071,17240.723,11115.7712819988]},{"d":"2020-07-30","values":[0.524813,9050.6258,17245.439,11135.3907261835]},{"d":"2020-07-31","values":[0.526972,9090.761,17250.953,11338.1973407949]},{"d":"2020-08-01","values":[0.529209,9134.1747,17260.041,11797.5821265342]},{"d":"2020-08-02","values":[0.531283,9172.2868,17264.4,11094.0206841321]},{"d":"2020-08-03","values":[0.533497,9211.5711,17266.408,11236.0956805377]},{"d":"2020-08-04","values":[0.535808,9252.8069,17268.872,11202.651909059]},{"d":"2020-08-05","values":[0.537916,9294.1911,17278.156,11721.4384715956]},{"d":"2020-08-06","values":[0.540065,9336.4246,17287.582,11769.3091081239]},{"d":"2020-08-07","values":[0.542113,9375.4892,17294.352,11598.9690585038]},{"d":"2020-08-08","values":[0.544218,9416.8655,17303.472,11743.0086350088]},{"d":"2020-08-09","values":[0.546446,9460.3542,17312.501,11680.5173661601]},{"d":"2020-08-10","values":[0.548775,9505.3987,17321.117,11870.3695447107]},{"d":"2020-08-11","values":[0.550773,9543.8581,17328.114,11392.6440884278]},{"d":"2020-08-12","values":[0.552561,9580.6771,17338.689,11575.5124736996]},{"d":"2020-08-13","values":[0.554359,9619.1185,17351.781,11773.4481155465]},{"d":"2020-08-14","values":[0.556156,9657.2867,17364.334,11774.4082518995]},{"d":"2020-08-15","values":[0.557911,9694.97,17377.259,11866.9103613092]},{"d":"2020-08-16","values":[0.559655,9732.1065,17389.469,11899.6427535944]},{"d":"2020-08-17","values":[0.561653,9773.0602,17400.546,12315.7624166569]},{"d":"2020-08-18","values":[0.563071,9802.1671,17408.397,11992.6959962595]},{"d":"2020-08-19","values":[0.564453,9829.9548,17415.023,11736.8490645237]},{"d":"2020-08-20","values":[0.565772,9857.0898,17422.379,11867.5203439509]},{"d":"2020-08-21","values":[0.566867,9880.0395,17429.201,11524.6989491525]},{"d":"2020-08-22","values":[0.568086,9905.134,17435.988,11682.2891503799]},{"d":"2020-08-23","values":[0.569289,9930.212,17443.179,11665.6092735243]},{"d":"2020-08-24","values":[0.570459,9955.3069,17451.402,11771.4080537405]},{"d":"2020-08-25","values":[0.571301,9974.1505,17458.673,11358.4543202805]},{"d":"2020-08-26","values":[0.571815,9987.4685,17466.272,11472.0491204559]},{"d":"2020-08-27","values":[0.572395,10000.58,17471.48,11314.6737410286]},{"d":"2020-08-28","values":[0.573179,10018.152,17478.237,11527.8830322326]},{"d":"2020-08-29","values":[0.574398,10043.159,17484.679,11490.7623477499]},{"d":"2020-08-30","values":[0.575737,10071.153,17492.638,11698.9758329632]},{"d":"2020-08-31","values":[0.576942,10096.928,17500.755,11678.3482268849]},{"d":"2020-09-01","values":[0.57797,10120.778,17510.897,11970.364856166]},{"d":"2020-09-02","values":[0.578564,10135.312,17518.058,11414.5209336645]},{"d":"2020-09-03","values":[0.579046,10143.732,17518.018,10261.4944095266]},{"d":"2020-09-04","values":[0.579542,10153.43,17519.743,10471.9664133255]},{"d":"2020-09-05","values":[0.579745,10157.449,17520.556,10128.64358609]},{"d":"2020-09-06","values":[0.579976,10162.192,17521.735,10253.2998980129]},{"d":"2020-09-07","values":[0.580164,10167.721,17525.593,10367.8783543542]},{"d":"2020-09-08","values":[0.580186,10173.063,17534.135,10108.6354501461]},{"d":"2020-09-09","values":[0.580439,10183.462,17544.415,10223.1114091175]},{"d":"2020-09-10","values":[0.580617,10194.028,17557.232,10334.6307302162]},{"d":"2020-09-11","values":[0.580819,10204.869,17569.805,10387.0207419638]},{"d":"2020-09-12","values":[0.581232,10219.56,17582.576,10436.9778322618]},{"d":"2020-09-13","values":[0.58153,10232.293,17595.479,10322.5236148451]},{"d":"2020-09-14","values":[0.582015,10248.758,17609.081,10662.719912332]},{"d":"2020-09-15","values":[0.582374,10263.265,17623.166,10779.3810249562]},{"d":"2020-09-16","values":[0.582597,10275.878,17638.056,10968.3205465809]},{"d":"2020-09-17","values":[0.582859,10289.427,17653.382,10936.2927505552]},{"d":"2020-09-18","values":[0.582966,10300.494,17669.121,10920.1128439509]},{"d":"2020-09-19","values":[0.583249,10315.267,17685.876,11073.7795478083]},{"d":"2020-09-20","values":[0.583039,10321.772,17703.4,10921.2180998247]},{"d":"2020-09-21","values":[0.583099,10330.268,17716.139,10455.3799623027]},{"d":"2020-09-22","values":[0.583107,10338.174,17729.452,10519.8391641146]},{"d":"2020-09-23","values":[0.583014,10341.957,17738.794,10233.2995687317]},{"d":"2020-09-24","values":[0.583165,10351.841,17751.143,10739.0427094097]},{"d":"2020-09-25","values":[0.58323,10360.985,17764.821,10683.6305806546]},{"d":"2020-09-26","values":[0.583281,10369.944,17778.64,10742.0304202221]},{"d":"2020-09-27","values":[0.58332,10378.858,17792.74,10758.8242899474]},{"d":"2020-09-28","values":[0.583354,10387.399,17806.346,10727.3750541204]},{"d":"2020-09-29","values":[0.583334,10395.981,17821.663,10841.1427444769]},{"d":"2020-09-30","values":[0.583572,10409.449,17837.483,10772.351766803]},{"d":"2020-10-01","values":[0.583679,10419.813,17851.964,10606.6173325541]},{"d":"2020-10-02","values":[0.583751,10429.802,17866.882,10570.1056777908]},{"d":"2020-10-03","values":[0.583875,10440.728,17881.781,10555.7054339567]},{"d":"2020-10-04","values":[0.584034,10451.757,17895.792,10665.618622443]},{"d":"2020-10-05","values":[0.584187,10463.041,17910.426,10772.6355995909]},{"d":"2020-10-06","values":[0.584286,10473.381,17925.095,10596.3735493863]},{"d":"2020-10-07","values":[0.58433,10484.887,17943.434,10667.1943941555]},{"d":"2020-10-08","values":[0.5845,10499.451,17963.137,10902.5293637054]},{"d":"2020-10-09","values":[0.584911,10514.917,17976.951,11074.1036797779]},{"d":"2020-10-10","values":[0.58554,10533.098,17988.684,11302.8542864407]},{"d":"2020-10-11","values":[0.58605,10548.356,17999.084,11378.2625284629]},{"d":"2020-10-12","values":[0.586604,10565.804,18011.823,11548.401556692]},{"d":"2020-10-13","values":[0.587302,10585.101,18023.273,11434.9687849211]},{"d":"2020-10-14","values":[0.58797,10604.651,18036.04,11417.10811391]},{"d":"2020-10-15","values":[0.588703,10625.76,18049.453,11502.5812390415]},{"d":"2020-10-16","values":[0.589479,10646.813,18061.382,11338.9871765634]},{"d":"2020-10-17","values":[0.590219,10667.126,18073.169,11362.8022174167]},{"d":"2020-10-18","values":[0.590942,10687.895,18086.197,11489.6225650497]},{"d":"2020-10-19","values":[0.591803,10711.335,18099.497,11745.8119675628]},{"d":"2020-10-20","values":[0.592655,10735.552,18114.347,11929.4572507306]},{"d":"2020-10-21","values":[0.593867,10769.373,18134.31,12848.4906177674]},{"d":"2020-10-22","values":[0.59511,10804.785,18155.948,12997.4993417884]},{"d":"2020-10-23","values":[0.596228,10839.265,18179.732,12953.4296969608]},{"d":"2020-10-24","values":[0.597419,10875.609,18204.321,13113.8669231444]},{"d":"2020-10-25","values":[0.5985,10908.967,18227.171,13041.6410374635]},{"d":"2020-10-26","values":[0.599572,10943.458,18252.128,13080.6561698422]},{"d":"2020-10-27","values":[0.600746,10981.665,18280.051,13675.5239275278]},{"d":"2020-10-28","values":[0.601895,11018.231,18305.9,13290.3288497954]},{"d":"2020-10-29","values":[0.603048,11055.979,18333.499,13475.2173007013]},{"d":"2020-10-30","values":[0.604226,11095.313,18362.855,13603.2960908825]},{"d":"2020-10-31","values":[0.605438,11136.017,18393.31,13807.2336110462]},{"d":"2020-11-01","values":[0.606657,11176.56,18423.206,13736.89941128]},{"d":"2020-11-02","values":[0.607756,11215.616,18454.132,13595.5647603741]},{"d":"2020-11-03","values":[0.608991,11258.861,18487.732,13996.915398597312]},{"d":"2020-11-04","values":[0.610284,11303.875,18522.318,14129.148195499705]},{"d":"2020-11-05","values":[0.611912,11361.983,18567.999,15606.46683372297]},{"d":"2020-11-06","values":[0.613463,11420.029,18615.665,15618.972471361778]},{"d":"2020-11-07","values":[0.614773,11470.907,18658.759,14866.356304500296]},{"d":"2020-11-08","values":[0.616216,11527.96,18707.654,15500.000707188785]},{"d":"2020-11-09","values":[0.617529,11581.394,18754.401,15319.819972530682]},{"d":"2020-11-10","values":[0.618772,11633.538,18800.995,15319.275676212741]},{"d":"2020-11-11","values":[0.62016,11688.692,18847.877,15731.241105786092]},{"d":"2020-11-12","values":[0.621713,11749.428,18898.468,16289.814897720635]},{"d":"2020-11-13","values":[0.623255,11809.137,18947.51,16330.06276797195]},{"d":"2020-11-14","values":[0.624578,11864.705,18996.343,16102.010016949156]},{"d":"2020-11-15","values":[0.625309,11909.212,19045.309,15986.7549905903]},{"d":"2020-11-16","values":[0.626281,11961.45,19099.165,16743.05393980129]},{"d":"2020-11-17","values":[0.627431,12020.607,19158.455,17682.16918702513]},{"d":"2020-11-18","values":[0.628582,12080.691,19218.967,17804.690023962594]},{"d":"2020-11-19","values":[0.62967,12139.073,19278.479,17818.668662185857]},{"d":"2020-11-20","values":[0.630797,12200.931,19342.077,18663.78185312683]},{"d":"2020-11-21","values":[0.632252,12269.513,19406.045,18706.58933541788]},{"d":"2020-11-22","values":[0.633573,12334.797,19468.638,18482.692631735823]},{"d":"2020-11-23","values":[0.634835,12399.397,19531.684,18373.257759789598]},{"d":"2020-11-24","values":[0.636044,12466.324,19599.788,19150.251048509646]},{"d":"2020-11-25","values":[0.637107,12529.198,19665.776,18748.393713033314]},{"d":"2020-11-26","values":[0.637794,12578.881,19722.467,17113.716871420223]},{"d":"2020-11-27","values":[0.638419,12627.156,19778.791,17101.603018059614]},{"d":"2020-11-28","values":[0.63921,12681.795,19839.787,17745.377312448858]},{"d":"2020-11-29","values":[0.640038,12738.736,19903.098,18190.866880420806]},{"d":"2020-11-30","values":[0.641428,12813.256,19976.138,19664.407606662764]},{"d":"2020-12-01","values":[0.642451,12878.528,20045.919,18820.60778959673]},{"d":"2020-12-02","values":[0.643607,12945.567,20114.092,19214.872229047338]},{"d":"2020-12-03","values":[0.644796,13014.9,20184.516,19470.31120806546]},{"d":"2020-12-04","values":[0.64575,13076.756,20250.509,18732.967090999413]},{"d":"2020-12-05","values":[0.646774,13141.756,20318.933,19114.633130917588]},{"d":"2020-12-06","values":[0.647732,13205.185,20386.802,19356.313676797196]},{"d":"2020-12-07","values":[0.648752,13269.955,20454.575,19182.176832846293]},{"d":"2020-12-08","values":[0.649646,13329.451,20518.035,18340.97813769725]},{"d":"2020-12-09","values":[0.650528,13389.876,20583.083,18574.69673524255]},{"d":"2020-12-10","values":[0.651484,13450.869,20646.513,18294.84695149036]},{"d":"2020-12-11","values":[0.652313,13508.341,20708.368,18061.760025716]},{"d":"2020-12-12","values":[0.653348,13572.735,20774.12,18813.2837685564]},{"d":"2020-12-13","values":[0.654433,13639.263,20841.346,19156.0825055523]},{"d":"2020-12-14","values":[0.655692,13710.689,20910.245,19286.7512992402]},{"d":"2020-12-15","values":[0.65692,13782.406,20980.332,19432.5884640561]},{"d":"2020-12-16","values":[0.658691,13873.001,21061.475,21370.7203186441]},{"d":"2020-12-17","values":[0.660668,13974.455,21152.003,22789.2674160725]},{"d":"2020-12-18","values":[0.662774,14078.581,21241.909,23048.7645610754]},{"d":"2020-12-19","values":[0.664976,14188.111,21336.272,23856.7735192285]},{"d":"2020-12-20","values":[0.667088,14294.869,21428.747,23528.5506135593]},{"d":"2020-12-21","values":[0.668993,14393.672,21515.442,22937.4183435418]},{"d":"2020-12-22","values":[0.671375,14504.864,21604.703,23756.8887685564]},{"d":"2020-12-23","values":[0.674097,14622.394,21691.832,23307.2709018118]},{"d":"2020-12-24","values":[0.676761,14741.634,21782.635,23707.6330440678]},{"d":"2020-12-25","values":[0.679825,14872.63,21877.146,24669.1643220339]},{"d":"2020-12-26","values":[0.683215,15018.799,21982.552,26478.0681052016]},{"d":"2020-12-27","values":[0.686538,15163.51,22086.931,26430.8565971946]},{"d":"2020-12-28","values":[0.690066,15316.039,22195.03,27039.3490199883]},{"d":"2020-12-29","values":[0.693683,15469.265,22300.179,27231.2034552893]},{"d":"2020-12-30","values":[0.69758,15636.022,22414.654,28844.6136781999]},{"d":"2020-12-31","values":[0.70144,15803.911,22530.677,29022.6714126242]},{"d":"2021-01-01","values":[0.705353,15974.575,22647.638,29380.6937327878]},{"d":"2021-01-02","values":[0.709849,16170.072,22779.607,32022.6810578609]},{"d":"2021-01-03","values":[0.714386,16373.811,22920.124,33277.8353050848]},{"d":"2021-01-04","values":[0.718499,16563.206,23052.5,31802.1467136178]},{"d":"2021-01-05","values":[0.722974,16770.817,23196.97,34013.1741724138]},{"d":"2021-01-06","values":[0.727938,17002.411,23356.944,36643.2777223846]},{"d":"2021-01-07","values":[0.733318,17257.326,23533.226,39215.6511490356]},{"d":"2021-01-08","values":[0.738883,17524.908,23718.094,40775.4045634132]},{"d":"2021-01-09","values":[0.744326,17790.219,23901.099,40370.6823495032]},{"d":"2021-01-10","values":[0.749501,18041.336,24071.131,38329.3401665693]},{"d":"2021-01-11","values":[0.754044,18264.306,24221.802,35269.5137177089]},{"d":"2021-01-12","values":[0.758408,18475.83,24361.317,33712.4685452952]},{"d":"2021-01-13","values":[0.76322,18715.087,24521.229,37296.5475277615]},{"d":"2021-01-14","values":[0.768351,18970.599,24690.01,39045.518340152]},{"d":"2021-01-15","values":[0.772934,19204.548,24846.313,36710.3174248977]},{"d":"2021-01-16","values":[0.777359,19433.542,24999.429,36177.2610970193]},{"d":"2021-01-17","values":[0.781716,19661.854,25152.175,36069.939466803]},{"d":"2021-01-18","values":[0.786062,19893.864,25308.258,36594.2964018118]},{"d":"2021-01-19","values":[0.790298,20123.394,25463.049,36250.1461893629]},{"d":"2021-01-20","values":[0.794495,20347.798,25610.977,35515.480012858]},{"d":"2021-01-21","values":[0.797901,20532.058,25732.598,31022.9510280538]},{"d":"2021-01-22","values":[0.801626,20734.137,25865.09,32986.4357568673]},{"d":"2021-01-23","values":[0.805134,20926.665,25991.519,32036.2822723553]},{"d":"2021-01-24","values":[0.808644,21119.85,26117.605,32216.1042904734]},{"d":"2021-01-25","values":[0.812165,21316.456,26246.447,32419.7059462303]},{"d":"2021-01-26","values":[0.815735,21514.415,26374.266,32640.6391426067]},{"d":"2021-01-27","values":[0.818833,21689.698,26488.545,30358.9347235535]},{"d":"2021-01-28","values":[0.822335,21891.835,26621.55,33511.287595149]},{"d":"2021-01-29","values":[0.825852,22097.81,26757.576,34166.1494259497]},{"d":"2021-01-30","values":[0.829259,22304.762,26897.222,34349.9170952659]},{"d":"2021-01-31","values":[0.832393,22499.442,27029.827,33157.8325745178]},{"d":"2021-02-01","values":[0.835551,22698.859,27166.325,33570.2718468732]},{"d":"2021-02-02","values":[0.839087,22916.688,27311.473,35596.1489094097]},{"d":"2021-02-03","values":[0.842761,23151.605,27471.143,37578.3732068966]},{"d":"2021-02-04","values":[0.846374,23383.95,27628.373,37129.2029376972]},{"d":"2021-02-05","values":[0.850092,23624.333,27790.337,38045.4136084161]},{"d":"2021-02-06","values":[0.853912,23875.253,27959.859,39341.727081239]},{"d":"2021-02-07","values":[0.857606,24120.814,28125.746,39003.0121817651]},{"d":"2021-02-08","values":[0.862169,24428.854,28334.168,46121.9340724722]},{"d":"2021-02-09","values":[0.866384,24732.455,28546.762,46548.1619912332]},{"d":"2021-02-10","values":[0.870189,25021.469,28754.072,45078.128350263]},{"d":"2021-02-11","values":[0.874339,25336.239,28977.579,47892.8409181765]},{"d":"2021-02-12","values":[0.878322,25646.251,29199.149,47525.2091431911]},{"d":"2021-02-13","values":[0.882195,25954.062,29419.872,47208.6250270602]},{"d":"2021-02-14","values":[0.886207,26276.126,29650.089,48829.8275096435]},{"d":"2021-02-15","values":[0.889946,26586.349,29874.112,48110.2417334892]},{"d":"2021-02-16","values":[0.893855,26909.322,30104.807,49140.3826578024]},{"d":"2021-02-17","values":[0.898041,27258.419,30353.199,52224.9391139684]},{"d":"2021-02-18","values":[0.902101,27601.183,30596.556,51650.0699485681]},{"d":"2021-02-19","values":[0.906569,27979.681,30863.261,55820.5044038574]},{"d":"2021-02-20","values":[0.910945,28359.184,31131.624,55861.8205670953]},{"d":"2021-02-21","values":[0.915352,28754.726,31413.859,57500.7161102864]},{"d":"2021-02-22","values":[0.91911,29114.683,31677.034,53952.1533386324]},{"d":"2021-02-23","values":[0.92214,29424.876,31909.323,48560.4890350672]},{"d":"2021-02-24","values":[0.924834,29730.829,32147.198,49567.3456890707]},{"d":"2021-02-25","values":[0.926769,30018.66,32390.677,47568.131170076]},{"d":"2021-02-26","values":[0.928839,30301.231,32622.7,46231.7675784921]},{"d":"2021-02-27","values":[0.930583,30574.515,32855.21,45834.5133611923]},{"d":"2021-02-28","values":[0.932334,30845.142,33083.787,45359.4641642314]},{"d":"2021-03-01","values":[0.934476,31154.288,33338.767,49634.4471092928]},{"d":"2021-03-02","values":[0.936395,31447.743,33583.841,48304.7054879018]},{"d":"2021-03-03","values":[0.938391,31757.658,33842.686,50690.4671835184]},{"d":"2021-03-04","values":[0.940237,32047.233,34084.225,48472.7954751607]},{"d":"2021-03-05","values":[0.942146,32341.816,34327.806,48800.8173594389]},{"d":"2021-03-06","values":[0.944077,32638.967,34572.347,48970.5244868498]},{"d":"2021-03-07","values":[0.945951,32948.368,34830.952,51086.4681794272]},{"d":"2021-03-08","values":[0.947759,33258.334,35091.535,52088.475131502]},{"d":"2021-03-09","values":[0.949823,33591.077,35365.616,54739.1352542373]},{"d":"2021-03-10","values":[0.951976,33936.098,35648.051,56116.040912332]},{"d":"2021-03-11","values":[0.954065,34289.103,35940.009,57847.2549357101]},{"d":"2021-03-12","values":[0.956019,34637.103,36230.546,57334.641534775]},{"d":"2021-03-13","values":[0.958342,35022.744,36545.157,61288.7941276447]},{"d":"2021-03-14","values":[0.96047,35396.909,36853.733,59905.6184704851]},{"d":"2021-03-15","values":[0.962096,35729.98,37137.643,56121.121924021]},{"d":"2021-03-16","values":[0.963829,36070.089,37423.746,56500.4460257159]},{"d":"2021-03-17","values":[0.966159,36444.587,37721.117,58683.0659824664]},{"d":"2021-03-18","values":[0.96839,36810.622,38012.195,57731.4798410871]},{"d":"2021-03-19","values":[0.970469,37174.791,38306.002,58168.1219222677]},{"d":"2021-03-20","values":[0.972435,37535.665,38599.648,58247.8847066043]},{"d":"2021-03-21","values":[0.97395,37876.057,38889.117,57447.9330198714]},{"d":"2021-03-22","values":[0.975446,38197.071,39158.574,54453.1373508475]},{"d":"2021-03-23","values":[0.976825,38515.528,39429.294,54563.6119458211]},{"d":"2021-03-24","values":[0.977984,38813.952,39687.712,52595.4113237873]},{"d":"2021-03-25","values":[0.979195,39109.576,39940.555,51547.1248953828]},{"d":"2021-03-26","values":[0.98052,39431.226,40214.601,54817.8571122151]},{"d":"2021-03-27","values":[0.981878,39761.528,40495.382,56019.8373055523]},{"d":"2021-03-28","values":[0.983243,40090.635,40773.864,55713.0381396844]},{"d":"2021-03-29","values":[0.984912,40444.061,41063.622,57571.2333477498]},{"d":"2021-03-30","values":[0.986599,40805.411,41359.674,58684.5483921683]},{"d":"2021-03-31","values":[0.988297,41170.252,41657.769,58792.1948275862]},{"d":"2021-04-01","values":[0.990091,41537.434,41953.148,58818.9770985973]},{"d":"2021-04-02","values":[0.99171,41899.76,42250.005,59031.5340192285]},{"d":"2021-04-03","values":[0.993121,42243.241,42535.832,57282.3896247808]},{"d":"2021-04-04","values":[0.994543,42593.83,42827.557,58202.199391993]},{"d":"2021-04-05","values":[0.995918,42948.094,43124.143,58755.8525295149]},{"d":"2021-04-06","values":[0.996823,43278.845,43416.793,58084.0664231444]},{"d":"2021-04-07","values":[0.997319,43580.445,43697.611,56266.8346762127]},{"d":"2021-04-08","values":[0.99793,43894.99,43986.038,57963.3445994155]},{"d":"2021-04-09","values":[0.998378,44203.053,44274.868,58051.7625563998]},{"d":"2021-04-10","values":[0.999009,44528.486,44572.662,59651.5589877265]},{"d":"2021-04-11","values":[0.999789,44861.779,44871.227,59932.9306469901]},{"d":"2021-04-12","values":[1.000406,45187.446,45169.103,59905.9363744594]},{"d":"2021-04-13","values":[1.001359,45549.053,45487.25,63445.638314436]},{"d":"2021-04-14","values":[1.002302,45901.862,45796.437,62869.4955873758]},{"d":"2021-04-15","values":[1.003057,46249.268,46108.316,63231.162987142]},{"d":"2021-04-16","values":[1.003359,46565.421,46409.548,61571.1100905903]},{"d":"2021-04-17","values":[1.00359,46870.376,46702.711,60280.8761758036]},{"d":"2021-04-18","values":[1.003421,47134.793,46974.098,56389.5579812975]},{"d":"2021-04-19","values":[1.003174,47392.152,47242.191,55798.1370771479]},{"d":"2021-04-20","values":[1.002684,47641.069,47513.553,56474.3737586207]},{"d":"2021-04-21","values":[1.002031,47866.323,47769.319,54025.7995745178]},{"d":"2021-04-22","values":[1.001257,48069.038,48008.681,51882.0598106371]},{"d":"2021-04-23","values":[0.999919,48239.598,48243.513,50954.9100607832]},{"d":"2021-04-24","values":[0.998281,48392.77,48476.099,50279.9484464056]},{"d":"2021-04-25","values":[0.99674,48547.228,48705.996,48946.9407428404]},{"d":"2021-04-26","values":[0.995132,48726.779,48965.148,53943.3499783752]},{"d":"2021-04-27","values":[0.993158,48892.399,49229.204,55027.0309848042]},{"d":"2021-04-28","values":[0.990779,49032.684,49489.001,54787.3787071888]},{"d":"2021-04-29","values":[0.988115,49147.925,49739.091,53567.0811938048]},{"d":"2021-04-30","values":[0.985778,49304.418,50015.746,57741.44441654]},{"d":"2021-05-01","values":[0.983848,49480.402,50292.706,57863.5903927528]},{"d":"2021-05-02","values":[0.98243,49672.322,50560.65,56572.5968410286]},{"d":"2021-05-03","values":[0.981353,49884.309,50832.171,57243.0416054939]},{"d":"2021-05-04","values":[0.979423,50032.305,51083.427,53724.10892519]},{"d":"2021-05-05","values":[0.977421,50197.139,51356.721,57342.0256616014]},{"d":"2021-05-06","values":[0.975745,50375.67,51627.912,56527.3529789597]},{"d":"2021-05-07","values":[0.974243,50566.335,51903.222,57341.0684549386]},{"d":"2021-05-08","values":[0.972869,50770.535,52186.379,58736.1258950906]},{"d":"2021-05-09","values":[0.971352,50965.978,52469.135,58288.4256303916]},{"d":"2021-05-10","values":[0.969763,51143.03,52737.67,55902.9277399182]},{"d":"2021-05-11","values":[0.968354,51333.09,53010.681,56612.1026487434]},{"d":"2021-05-12","values":[0.967385,51512.814,53249.557,50972.355081239]},{"d":"2021-05-13","values":[0.96603,51660.401,53476.988,49368.6144739918]},{"d":"2021-05-14","values":[0.964874,51822.213,53708.788,49997.3959011105]},{"d":"2021-05-15","values":[0.963532,51955.833,53922.252,47047.9633331385]},{"d":"2021-05-16","values":[0.962075,52078.381,54131.33,46022.5037090006]},{"d":"2021-05-17","values":[0.960505,52176.145,54321.577,43492.3954833431]},{"d":"2021-05-18","values":[0.959209,52288.134,54511.734,42789.8093921683]},{"d":"2021-05-19","values":[0.957082,52325.353,54671.735,37642.5200017534]},{"d":"2021-05-20","values":[0.955082,52385.112,54848.799,40799.4021475745]},{"d":"2021-05-21","values":[0.952813,52410.557,55006.127,37174.3311014027]},{"d":"2021-05-22","values":[0.950785,52450.968,55165.982,37643.4197983635]},{"d":"2021-05-23","values":[0.948522,52461.814,55308.992,34774.207221917]},{"d":"2021-05-24","values":[0.946195,52489.15,55473.912,38630.4091186441]},{"d":"2021-05-25","values":[0.943538,52495.378,55636.714,38269.7710747516]},{"d":"2021-05-26","values":[0.94104,52513.988,55804.179,39194.8588980129]},{"d":"2021-05-27","values":[0.938307,52518.181,55971.227,38510.8570417884]},{"d":"2021-05-28","values":[0.935208,52484.442,56120.602,35596.7179510228]},{"d":"2021-05-29","values":[0.932121,52445.513,56264.719,34681.8183670368]},{"d":"2021-05-30","values":[0.927965,52351.19,56415.057,35652.1687703098]},{"d":"2021-05-31","values":[0.923882,52267.991,56574.324,37312.9748970193]},{"d":"2021-06-01","values":[0.920019,52192.164,56729.417,36661.3781184687]},{"d":"2021-06-02","values":[0.915791,52099.791,56890.507,37639.4556732905]},{"d":"2021-06-03","values":[0.91174,52024.43,57060.622,39160.1504132086]},{"d":"2021-06-04","values":[0.907601,51931.419,57218.327,36884.3735551724]},{"d":"2021-06-05","values":[0.903138,51810.516,57367.197,35409.5672366452]},{"d":"2021-06-06","values":[0.898826,51698.897,57518.259,35720.6043546464]},{"d":"2021-06-07","values":[0.894275,51560.019,57655.632,33724.9077517826]},{"d":"2021-06-08","values":[0.889243,51391.101,57791.994,33475.0489234366]},{"d":"2021-06-09","values":[0.884561,51262.479,57952.451,37372.9888953828]},{"d":"2021-06-10","values":[0.879217,51091.357,58110.045,36826.0022185856]},{"d":"2021-06-11","values":[0.873913,50923.101,58270.193,37185.3931268264]},{"d":"2021-06-12","values":[0.868267,50726.421,58422.576,35669.1712817066]},{"d":"2021-06-13","values":[0.863432,50591.045,58592.961,38925.4194289889]},{"d":"2021-06-14","values":[0.859564,50518.028,58771.655,40455.5959833431]},{"d":"2021-06-15","values":[0.855549,50434.129,58949.43,40254.6514679135]},{"d":"2021-06-16","values":[0.851731,50350.322,59115.282,38265.5437726476]},{"d":"2021-06-17","values":[0.848108,50276.33,59280.564,38018.6432346581]},{"d":"2021-06-18","values":[0.844401,50185.157,59432.836,35714.3120787259]},{"d":"2021-06-19","values":[0.840779,50096.837,59583.863,35555.9763966686]},{"d":"2021-06-20","values":[0.836529,49970.401,59735.408,35599.9418784337]},{"d":"2021-06-21","values":[0.832246,49820.945,59863.272,31715.1598624196]},{"d":"2021-06-22","values":[0.827664,49656.117,59995.514,32394.5555949737]},{"d":"2021-06-23","values":[0.823536,49522.223,60133.662,33610.4968129749]},{"d":"2021-06-24","values":[0.819437,49394.819,60278.962,34658.972875979]},{"d":"2021-06-25","values":[0.815123,49239.08,60406.952,31683.5032004676]},{"d":"2021-06-26","values":[0.810523,49066.145,60536.401,31890.6764465225]},{"d":"2021-06-27","values":[0.805988,48907.748,60680.5,34506.4911975453]},{"d":"2021-06-28","values":[0.801068,48724.298,60824.155,34376.188538983]},{"d":"2021-06-29","values":[0.796084,48542.476,60976.575,35933.7782178843]},{"d":"2021-06-30","values":[0.790801,48337.235,61124.396,35065.4661533606]},{"d":"2021-07-01","values":[0.785499,48122.554,61263.667,33505.0804935126]},{"d":"2021-07-02","values":[0.779663,47874.754,61404.39,33782.9459464641]},{"d":"2021-07-03","values":[0.774118,47646.669,61549.603,34588.2242916423]},{"d":"2021-07-04","values":[0.769212,47459.592,61698.956,35355.6078883694]},{"d":"2021-07-05","values":[0.764163,47256.091,61840.354,33911.7538404442]},{"d":"2021-07-06","values":[0.75885,47034.838,61981.699,34123.9815680888]},{"d":"2021-07-07","values":[0.753696,46820.424,62121.13,33931.6186382233]},{"d":"2021-07-08","values":[0.748422,46592.06,62253.761,32819.6595312098]},{"d":"2021-07-09","values":[0.743238,46372.844,62393,33914.8810742256]},{"d":"2021-07-10","values":[0.73818,46158.096,62529.62,33610.9458386908]},{"d":"2021-07-11","values":[0.733639,45976.162,62668.617,34258.4413898305]},{"d":"2021-07-12","values":[0.72909,45783.113,62794.838,33135.2359117475]},{"d":"2021-07-13","values":[0.724797,45603.353,62918.823,32641.9759610169]},{"d":"2021-07-14","values":[0.720693,45434.444,63042.723,32798.2845189947]},{"d":"2021-07-15","values":[0.716055,45226.244,63160.279,31707.6900368206]},{"d":"2021-07-16","values":[0.711257,45004.946,63275.237,31455.7175818819]},{"d":"2021-07-17","values":[0.706556,44787.243,63388.096,31547.9511990064]},{"d":"2021-07-18","values":[0.701576,44554.238,63505.888,31707.7038527177]},{"d":"2021-07-19","values":[0.696401,44303.778,63618.159,30883.4697462303]},{"d":"2021-07-20","values":[0.691139,44042.286,63724.239,29766.6577182934]},{"d":"2021-07-21","values":[0.686109,43801.752,63840.8,32119.6572258328]},{"d":"2021-07-22","values":[0.681086,43560.99,63958.158,32306.9614285798]},{"d":"2021-07-23","values":[0.676407,43346.19,64082.962,33439.5957028638]},{"d":"2021-07-24","values":[0.671685,43129.656,64211.099,34166.914654588]},{"d":"2021-07-25","values":[0.666978,42916.72,64345.038,35119.9374360023]},{"d":"2021-07-26","values":[0.662583,42730.78,64491.178,37444.7825102279]},{"d":"2021-07-27","values":[0.658571,42576.363,64649.657,39126.5402881356]},{"d":"2021-07-28","values":[0.654418,42413.984,64811.735,39939.1940432495]},{"d":"2021-07-29","values":[0.650298,42252.131,64973.522,40086.1643950906]},{"d":"2021-07-30","values":[0.646115,42091.213,65145.038,41789.6670981882]},{"d":"2021-07-31","values":[0.641922,41927.793,65316.046,41793.3137481005]},{"d":"2021-08-01","values":[0.637606,41748.181,65476.442,39968.9689544126]},{"d":"2021-08-02","values":[0.632794,41530.69,65630.662,39304.1862835769]},{"d":"2021-08-03","values":[0.627982,41309.243,65780.925,38288.8253975453]},{"d":"2021-08-04","values":[0.623252,41097.916,65941.137,39773.9113489188]},{"d":"2021-08-05","values":[0.618874,40912.065,66107.275,40941.650434249]},{"d":"2021-08-06","values":[0.614829,40754.493,66285.936,42790.3573284629]},{"d":"2021-08-07","values":[0.611482,40647.244,66473.379,44484.9005862069]},{"d":"2021-08-08","values":[0.60819,40540.705,66657.989,43972.3010181181]},{"d":"2021-08-09","values":[0.605021,40448.734,66855.099,46265.6424564582]},{"d":"2021-08-10","values":[0.602114,40371.824,67050.129,45488.7912624196]},{"d":"2021-08-11","values":[0.599533,40315.917,67245.582,45676.3263611923]},{"d":"2021-08-12","values":[0.596976,40256.915,67434.674,44405.7483483343]},{"d":"2021-08-13","values":[0.59481,40233.83,67641.472,47717.4853559322]},{"d":"2021-08-14","values":[0.592783,40217.409,67845.092,47124.2050736411]},{"d":"2021-08-15","values":[0.590113,40155.526,68047.237,47074.370710111]},{"d":"2021-08-16","values":[0.587224,40074.064,68243.273,45984.7199070719]},{"d":"2021-08-17","values":[0.584292,39983.314,68430.38,44714.0967982466]},{"d":"2021-08-18","values":[0.581529,39905.722,68622.036,44954.3637469316]},{"d":"2021-08-19","values":[0.57832,39805.771,68829.953,46646.8615049679]},{"d":"2021-08-20","values":[0.57534,39728.088,69051.489,49240.8356049094]},{"d":"2021-08-21","values":[0.572516,39660.499,69274.013,49070.2409701929]},{"d":"2021-08-22","values":[0.569654,39589.511,69497.498,49363.3160952659]},{"d":"2021-08-23","values":[0.567288,39552.275,69721.63,49590.8763676213]},{"d":"2021-08-24","values":[0.564323,39467.444,69937.728,47925.8622127411]},{"d":"2021-08-25","values":[0.561574,39399.651,70159.324,49002.3166049094]},{"d":"2021-08-26","values":[0.558594,39308.203,70369.928,47190.3449929866]},{"d":"2021-08-27","values":[0.555609,39220.927,70590.85,49048.4755891292]},{"d":"2021-08-28","values":[0.552686,39135.918,70810.368,48852.4687995324]},{"d":"2021-08-29","values":[0.550087,39073.265,71031.087,48948.3479579193]},{"d":"2021-08-30","values":[0.547278,38987.802,71239.447,47125.7685189947]},{"d":"2021-08-31","values":[0.54521,38953.99,71447.675,47219.2443424898]},{"d":"2021-09-01","values":[0.543485,38947.863,71663.219,48688.5375572764]},{"d":"2021-09-02","values":[0.541746,38942.208,71882.838,49369.5862746932]},{"d":"2021-09-03","values":[0.540425,38967.546,72105.354,49860.5341635301]},{"d":"2021-09-04","values":[0.539252,39002.655,72327.33,49919.577563647]},{"d":"2021-09-05","values":[0.538543,39077.026,72560.624,51747.6438565167]},{"d":"2021-09-06","values":[0.537979,39165.772,72801.682,52640.5883740503]},{"d":"2021-09-07","values":[0.537586,39248.762,73009.308,46854.4006028638]},{"d":"2021-09-08","values":[0.53674,39297.308,73214.764,46187.9757306254]},{"d":"2021-09-09","values":[0.536386,39380.861,73418.819,46448.7748290473]},{"d":"2021-09-10","values":[0.535839,39445.022,73613.572,44765.2755762712]},{"d":"2021-09-11","values":[0.535674,39538.035,73809.895,45098.5916447691]},{"d":"2021-09-12","values":[0.535128,39606.054,74012.305,46180.6124563998]},{"d":"2021-09-13","values":[0.534532,39666.611,74208.1,44991.5221277031]},{"d":"2021-09-14","values":[0.533995,39737.131,74414.851,47022.6177597896]},{"d":"2021-09-15","values":[0.533631,39824.125,74628.536,48167.1893676213]},{"d":"2021-09-16","values":[0.533585,39934.041,74841.055,47797.3283237873]},{"d":"2021-09-17","values":[0.5336,40046.941,75050.447,47213.7941294565]},{"d":"2021-09-18","values":[0.533578,40160.021,75265.58,48204.0136519579]},{"d":"2021-09-19","values":[0.533283,40249.26,75474.454,47218.4739964933]},{"d":"2021-09-20","values":[0.532729,40305.063,75657.784,42855.5103448276]},{"d":"2021-09-21","values":[0.53187,40331.072,75828.814,40526.4893760958]},{"d":"2021-09-22","values":[0.531078,40370.869,76016.873,43577.5724821742]},{"d":"2021-09-23","values":[0.530668,40442.733,76210.923,44861.2980329047]},{"d":"2021-09-24","values":[0.530281,40509.343,76392.233,42803.307701052]},{"d":"2021-09-25","values":[0.529862,40572.538,76571.847,42735.2658240795]},{"d":"2021-09-26","values":[0.529714,40657.28,76753.293,43131.2941773816]},{"d":"2021-09-27","values":[0.529553,40738.557,76930.14,42496.7852250146]},{"d":"2021-09-28","values":[0.528833,40773.249,77100.362,41223.7862743425]},{"d":"2021-09-29","values":[0.528198,40814.942,77272.001,41453.9470131502]},{"d":"2021-09-30","values":[0.527708,40874.367,77456.453,43781.546015488]},{"d":"2021-10-01","values":[0.527721,40986.16,77666.391,48078.1315543542]},{"d":"2021-10-02","values":[0.527336,41066.043,77874.56,47792.4391943308]},{"d":"2021-10-03","values":[0.526813,41135.836,78084.348,48202.6229177089]},{"d":"2021-10-04","values":[0.526409,41217.222,78298.878,49288.5013106371]},{"d":"2021-10-05","values":[0.526416,41336.974,78525.327,51558.0493319112]},{"d":"2021-10-06","values":[0.52678,41493.741,78768.592,55419.800411163]},{"d":"2021-10-07","values":[0.527288,41656.722,79001.778,53805.1569125658]},{"d":"2021-10-08","values":[0.52782,41822.285,79235.95,53933.5275908825]},{"d":"2021-10-09","values":[0.52843,41997.159,79475.362,55010.9224751607]},{"d":"2021-10-10","values":[0.52945,42204.241,79713.417,54701.2797022209]},{"d":"2021-10-11","values":[0.530582,42428.517,79966.037,57289.1864570426]},{"d":"2021-10-12","values":[0.531511,42631.992,80209.013,56196.1812597896]},{"d":"2021-10-13","values":[0.532389,42836.405,80460.776,57348.8928769725]},{"d":"2021-10-14","values":[0.533602,43067.942,80711.683,57384.0369146698]},{"d":"2021-10-15","values":[0.535089,43334.207,80985.071,61446.0840073057]},{"d":"2021-10-16","values":[0.536245,43572.275,81254.356,60932.0632119228]},{"d":"2021-10-17","values":[0.537445,43816.293,81527.072,61462.2223722969]},{"d":"2021-10-18","values":[0.538496,44050.917,81803.537,61977.0575514319]},{"d":"2021-10-19","values":[0.539819,44314.21,82090.931,64290.8977574518]},{"d":"2021-10-20","values":[0.541434,44607.513,82387.689,66061.7965639977]},{"d":"2021-10-21","values":[0.5428,44865.089,82654.932,62373.8856206897]},{"d":"2021-10-22","values":[0.543954,45100.79,82912.829,60750.9673718293]},{"d":"2021-10-23","values":[0.545026,45334.073,83177.879,61250.082628872]},{"d":"2021-10-24","values":[0.546243,45576.899,83437.11,60865.4470523086]},{"d":"2021-10-25","values":[0.547575,45837.329,83709.749,63031.6729015196]},{"d":"2021-10-26","values":[0.548734,46075.729,83967.319,60393.9802738165]},{"d":"2021-10-27","values":[0.549893,46307.654,84212.074,58563.3359899766]},{"d":"2021-10-28","values":[0.551089,46547.741,84465.072,60564.5721122151]},{"d":"2021-10-29","values":[0.552426,46805.578,84727.362,62230.8055689655]},{"d":"2021-10-30","values":[0.553644,47053.185,84988.167,61742.9165321449]},{"d":"2021-10-31","values":[0.554948,47308.12,85247.86,61432.9700628287]},{"d":"2021-11-01","values":[0.556301,47564.427,85501.283,61092.0950592051]},{"d":"2021-11-02","values":[0.557795,47836.738,85760.384,63024.7472296902]},{"d":"2021-11-03","values":[0.559395,48118.254,86018.391,62955.9817630041]},{"d":"2021-11-04","values":[0.560907,48387.967,86267.392,61393.8899780246]},{"d":"2021-11-05","values":[0.562406,48653.354,86509.347,61005.840833723]},{"d":"2021-11-06","values":[0.563911,48921.348,86753.624,61455.0536268849]},{"d":"2021-11-07","values":[0.565591,49211.081,87008.259,63043.8290590298]},{"d":"2021-11-08","values":[0.567669,49551.397,87289.222,67541.7555081824]},{"d":"2021-11-09","values":[0.569492,49866.495,87563.195,67095.5856706605]},{"d":"2021-11-10","values":[0.571115,50158.83,87826.096,64756.0779689071]},{"d":"2021-11-11","values":[0.572566,50442.824,88099.52,64962.9312939801]},{"d":"2021-11-12","values":[0.573877,50712.302,88367.962,64078.968037405]},{"d":"2021-11-13","values":[0.575126,50976.066,88634.548,64397.7912063121]},{"d":"2021-11-14","values":[0.57619,51224.602,88902.212,65032.2256548217]},{"d":"2021-11-15","values":[0.577051,51446.466,89154.15,63753.5031592636]},{"d":"2021-11-16","values":[0.577574,51630.1,89391.304,60322.4978530099]},{"d":"2021-11-17","values":[0.578084,51810.894,89625.243,60154.3083661601]},{"d":"2021-11-18","values":[0.578216,51946.069,89838.523,56794.1556271186]},{"d":"2021-11-19","values":[0.578397,52092.202,90062.986,58014.0729888954]},{"d":"2021-11-20","values":[0.578884,52270.405,90295.185,59749.4738229106]},{"d":"2021-11-21","values":[0.579397,52448.139,90521.907,59032.6241017534]},{"d":"2021-11-22","values":[0.579836,52611.154,90734.486,56383.5658760958]},{"d":"2021-11-23","values":[0.580175,52772.131,90959.065,57642.2657980713]},{"d":"2021-11-24","values":[0.580373,52918.078,91179.449,57141.8303784337]},{"d":"2021-11-25","values":[0.580494,53064.189,91412.099,59008.6554792519]},{"d":"2021-11-26","values":[0.580116,53148.114,91616.321,53800.6178389831]},{"d":"2021-11-27","values":[0.579869,53244.183,91821.022,54635.8824628872]},{"d":"2021-11-28","values":[0.579573,53343.128,92038.693,57248.5696963764]},{"d":"2021-11-29","values":[0.5794,53455.127,92259.458,57920.7107299825]},{"d":"2021-11-30","values":[0.579164,53558.016,92474.684,57097.0127942724]},{"d":"2021-12-01","values":[0.579127,53673.105,92679.312,57180.6098439509]},{"d":"2021-12-02","values":[0.578783,53752.974,92872.418,56582.8937691408]},{"d":"2021-12-03","values":[0.578328,53811.959,93047.406,53671.6160680888]},{"d":"2021-12-04","values":[0.577633,53830.746,93191.994,49159.7357983635]},{"d":"2021-12-05","values":[0.577043,53860.858,93339.414,49327.0935999416]},{"d":"2021-12-06","values":[0.576631,53913.302,93497.117,50535.4252232612]},{"d":"2021-12-07","values":[0.576228,53963.934,93650.361,50574.4728344828]},{"d":"2021-12-08","values":[0.575643,53998.653,93805.751,50500.6543513735]},{"d":"2021-12-09","values":[0.57467,53986.914,93944.21,47937.8228458212]},{"d":"2021-12-10","values":[0.573719,53972.202,94074.313,47437.2289725307]},{"d":"2021-12-11","values":[0.57292,53971.828,94204.848,49321.7693252484]},{"d":"2021-12-12","values":[0.572149,53976.744,94340.31,50136.5722568673]},{"d":"2021-12-13","values":[0.571357,53966.469,94453.144,46785.3278410286]},{"d":"2021-12-14","values":[0.570562,53960.076,94573.495,48292.6822501461]},{"d":"2021-12-15","values":[0.57003,53974.853,94687.701,48830.6223860316]},{"d":"2021-12-16","values":[0.569258,53962.375,94794.22,47663.4691077148]},{"d":"2021-12-17","values":[0.568438,53939.691,94891.098,46334.4837489772]},{"d":"2021-12-18","values":[0.567735,53921.281,94976.14,46904.8736753361]},{"d":"2021-12-19","values":[0.567247,53919.035,95053.846,46876.426924021]},{"d":"2021-12-20","values":[0.566706,53916.652,95140.432,46954.7634783168]},{"d":"2021-12-21","values":[0.566231,53920.197,95226.54,49082.0624666277]},{"d":"2021-12-22","values":[0.565758,53914.094,95295.39,48692.0987391584]},{"d":"2021-12-23","values":[0.565448,53921.774,95361.089,50712.9707682642]},{"d":"2021-12-24","values":[0.565191,53929.56,95418.28,50783.8344210988]},{"d":"2021-12-25","values":[0.564736,53919.134,95476.679,50590.4508976622]},{"d":"2021-12-26","values":[0.564141,53902.537,95547.93,50798.3065859147]},{"d":"2021-12-27","values":[0.563989,53938.051,95636.655,50796.3776735827]},{"d":"2021-12-28","values":[0.563659,53951.43,95716.43,47673.0440452367]},{"d":"2021-12-29","values":[0.563353,53951.624,95768.852,46470.3215751023]},{"d":"2021-12-30","values":[0.563302,53972.68,95814.891,47102.4630037989]},{"d":"2021-12-31","values":[0.563096,53984,95870.004,46355.1173302747]},{"d":"2022-01-01","values":[0.562844,53996.427,95935.049,47560.0093816482]},{"d":"2022-01-02","values":[0.562687,54017.697,95999.521,47352.5577565751]},{"d":"2022-01-03","values":[0.562304,54012.569,96055.859,46453.432351841]},{"d":"2022-01-04","values":[0.561769,53992.198,96111.035,45905.9611221508]},{"d":"2022-01-05","values":[0.561102,53953.762,96156.837,43530.9440388662]},{"d":"2022-01-06","values":[0.560317,53917.106,96226.106,43144.9652928112]},{"d":"2022-01-07","values":[0.559407,53856.825,96274.828,41512.7845808299]},{"d":"2022-01-08","values":[0.558576,53808.008,96330.62,41799.8128848627]},{"d":"2022-01-09","values":[0.558166,53799.278,96385.879,41886.4985569842]},{"d":"2022-01-10","values":[0.557975,53810.904,96439.578,41816.9510561075]},{"d":"2022-01-11","values":[0.557565,53803.612,96497.449,42768.1786116306]},{"d":"2022-01-12","values":[0.557032,53795.501,96575.176,43961.0265441262]},{"d":"2022-01-13","values":[0.556716,53793.912,96627.265,42626.8653924605]},{"d":"2022-01-14","values":[0.556456,53797.222,96678.33,43102.6476180596]},{"d":"2022-01-15","values":[0.556172,53797.901,96728.94,43206.6744812975]},{"d":"2022-01-16","values":[0.555906,53803.955,96786.146,43168.8596671537]},{"d":"2022-01-17","values":[0.555714,53812.852,96835.523,42211.270399474]},{"d":"2022-01-18","values":[0.555581,53821.656,96874.581,42431.2319670368]},{"d":"2022-01-19","values":[0.555258,53803.694,96898.634,41787.722012858]},{"d":"2022-01-20","values":[0.554458,53737.73,96919.36,40756.1261630625]},{"d":"2022-01-21","values":[0.553458,53635.926,96910.485,36492.2872241379]},{"d":"2022-01-22","values":[0.552372,53516.951,96885.654,34996.390965225]},{"d":"2022-01-23","values":[0.551251,53399.677,96870.043,36271.0502650497]},{"d":"2022-01-24","values":[0.550172,53265.458,96815.973,36659.7252206312]},{"d":"2022-01-25","values":[0.548765,53099.087,96761.141,36952.586773232]},{"d":"2022-01-26","values":[0.547451,52946.12,96713.985,36825.8245993571]},{"d":"2022-01-27","values":[0.546226,52793.763,96651.866,37021.9371332554]},{"d":"2022-01-28","values":[0.544933,52638.429,96596.115,37768.8474836353]},{"d":"2022-01-29","values":[0.543677,52488.762,96543.999,38088.2912279953]},{"d":"2022-01-30","values":[0.542224,52314.837,96482.02,37983.5063845704]},{"d":"2022-01-31","values":[0.540877,52155.076,96426.891,38462.6724029807]},{"d":"2022-02-01","values":[0.539474,51987.86,96367.734,38787.9640824079]},{"d":"2022-02-02","values":[0.53805,51803.701,96280.405,36942.3307493279]},{"d":"2022-02-03","values":[0.536233,51583.985,96197.02,37057.6521879018]},{"d":"2022-02-04","values":[0.534842,51405.137,96112.788,41079.9060881356]},{"d":"2022-02-05","values":[0.533427,51225.375,96030.769,41508.5816925774]},{"d":"2022-02-06","values":[0.532066,51048.628,95944.241,42358.2251732905]},{"d":"2022-02-07","values":[0.530468,50864.827,95886.737,43888.980119813]},{"d":"2022-02-08","values":[0.528549,50667.581,95861.634,44167.4447945646]},{"d":"2022-02-09","values":[0.527023,50505.7,95832.135,44405.0732042665]},{"d":"2022-02-10","values":[0.525535,50351.316,95809.542,43614.3426960842]},{"d":"2022-02-11","values":[0.52388,50181.111,95787.402,42357.3217416715]},{"d":"2022-02-12","values":[0.522236,50012.714,95766.482,42173.4593962595]},{"d":"2022-02-13","values":[0.520374,49825.002,95748.403,42195.5947451782]},{"d":"2022-02-14","values":[0.518921,49665.112,95708.47,42646.1618590883]},{"d":"2022-02-15","values":[0.517715,49538.522,95686.797,44511.9084880187]},{"d":"2022-02-16","values":[0.516366,49389.884,95648.941,44065.7092673875]},{"d":"2022-02-17","values":[0.514572,49195.102,95604.011,40610.024261543]},{"d":"2022-02-18","values":[0.512795,48999.618,95553.973,40044.2204856809]},{"d":"2022-02-19","values":[0.511055,48807.392,95503.261,40095.887329398]},{"d":"2022-02-20","values":[0.50931,48604.325,95431.633,38551.6224967855]},{"d":"2022-02-21","values":[0.507318,48370.751,95345.974,37098.0360081824]},{"d":"2022-02-22","values":[0.50548,48147.747,95251.479,38202.5940818235]},{"d":"2022-02-23","values":[0.503771,47930.76,95144.006,37308.2687344243]},{"d":"2022-02-24","values":[0.502209,47726.057,95032.215,38283.790402104]},{"d":"2022-02-25","values":[0.500653,47526.676,94929.296,39323.7702158387]},{"d":"2022-02-26","values":[0.499045,47310.574,94802.254,39056.5781523086]},{"d":"2022-02-27","values":[0.496872,47041.412,94675.164,37664.7792828755]},{"d":"2022-02-28","values":[0.494983,46825.95,94601.21,43179.2545140269]},{"d":"2022-03-01","values":[0.4934,46641.971,94531.69,44334.457582408]},{"d":"2022-03-02","values":[0.491838,46452.977,94447.699,43984.584926768]},{"d":"2022-03-03","values":[0.490231,46258.507,94360.621,42492.7744552893]},{"d":"2022-03-04","values":[0.48838,46030.657,94251.697,39106.4052159556]},{"d":"2022-03-05","values":[0.486485,45799.591,94143.902,39383.8848433665]},{"d":"2022-03-06","values":[0.484619,45571.175,94035.053,38399.3426268264]},{"d":"2022-03-07","values":[0.482973,45371.393,93941.874,38146.734273232]},{"d":"2022-03-08","values":[0.481382,45178.341,93851.37,38725.477261543]},{"d":"2022-03-09","values":[0.480271,45044.965,93790.764,41989.4028179427]},{"d":"2022-03-10","values":[0.478843,44878.011,93721.822,39482.2584672706]},{"d":"2022-03-11","values":[0.477297,44689.506,93630.437,38825.3644214494]},{"d":"2022-03-12","values":[0.47586,44508.591,93532.901,38951.1300157802]},{"d":"2022-03-13","values":[0.47459,44341.247,93430.589,37808.3174004091]},{"d":"2022-03-14","values":[0.473374,44179.146,93328.176,39649.0453243717]},{"d":"2022-03-15","values":[0.472216,44018.92,93217.732,39356.8139000584]},{"d":"2022-03-16","values":[0.470996,43857.597,93116.644,41101.768579135]},{"d":"2022-03-17","values":[0.47027,43741.974,93014.629,40966.4169324956]},{"d":"2022-03-18","values":[0.469525,43626.57,92916.312,41826.1160710111]},{"d":"2022-03-19","values":[0.4685,43490.936,92830.088,42193.1615362361]},{"d":"2022-03-20","values":[0.467373,43341.152,92733.474,41294.7235129164]},{"d":"2022-03-21","values":[0.466324,43196.715,92632.38,41064.429648159]},{"d":"2022-03-22","values":[0.465336,43063.404,92542.661,42383.169518761]},{"d":"2022-03-23","values":[0.464376,42938.641,92465.331,42734.2000355932]},{"d":"2022-03-24","values":[0.463832,42851.281,92385.396,43974.5935882525]},{"d":"2022-03-25","values":[0.463756,42807.923,92307.083,44347.034279661]},{"d":"2022-03-26","values":[0.463721,42764.615,92220.617,44519.9268641145]},{"d":"2022-03-27","values":[0.463732,42730.757,92145.441,46777.2056265342]},{"d":"2022-03-28","values":[0.463769,42700.57,92072.971,47223.6528860316]},{"d":"2022-03-29","values":[0.463932,42673.21,91981.645,47463.7096770894]},{"d":"2022-03-30","values":[0.464306,42665.872,91891.667,47123.2971478667]},{"d":"2022-03-31","values":[0.464633,42648.98,91790.702,45562.2106665693]},{"d":"2022-04-01","values":[0.464775,42621.309,91703.154,46250.3362878434]},{"d":"2022-04-02","values":[0.464778,42583.501,91621.206,45939.8973489188]},{"d":"2022-04-03","values":[0.465032,42580.395,91564.355,46440.5438538866]},{"d":"2022-04-04","values":[0.465137,42565.714,91512.154,46663.0041770894]},{"d":"2022-04-05","values":[0.465142,42537.447,91450.546,45693.0350619521]},{"d":"2022-04-06","values":[0.465024,42498.181,91389.284,43304.9371990064]},{"d":"2022-04-07","values":[0.464993,42473.267,91341.781,43569.0471697837]},{"d":"2022-04-08","values":[0.464785,42431.08,91291.879,42222.0689772063]},{"d":"2022-04-09","values":[0.464592,42393.283,91248.457,42680.9947355932]},{"d":"2022-04-10","values":[0.464323,42351.028,91210.271,42264.4633909994]},{"d":"2022-04-11","values":[0.463799,42265.1,91127.989,39544.0251835184]},{"d":"2022-04-12","values":[0.463383,42187.661,91042.671,40096.3669748685]},{"d":"2022-04-13","values":[0.462833,42101.533,90964.759,41152.7554517826]},{"d":"2022-04-14","values":[0.462153,42003.629,90886.756,39916.4963842782]},{"d":"2022-04-15","values":[0.461656,41912.97,90788.389,40527.3319567504]},{"d":"2022-04-16","values":[0.461133,41819.648,90688.824,40439.5881209819]},{"d":"2022-04-17","values":[0.460521,41719.724,90592.436,39704.7839798364]},{"d":"2022-04-18","values":[0.460316,41657.975,90498.584,40818.8786025716]},{"d":"2022-04-19","values":[0.460176,41613.104,90428.673,41489.6638011689]},{"d":"2022-04-20","values":[0.460071,41561.691,90337.55,41395.64458346]},{"d":"2022-04-21","values":[0.45995,41508.559,90245.723,40457.4959418469]},{"d":"2022-04-22","values":[0.459682,41438.091,90145.133,39737.9735040912]},{"d":"2022-04-23","values":[0.459463,41368.09,90035.684,39582.4548720047]},{"d":"2022-04-24","values":[0.459316,41305.551,89928.388,39511.6456928697]},{"d":"2022-04-25","values":[0.459222,41256.612,89840.221,40473.7483176505]},{"d":"2022-04-26","values":[0.459216,41207.44,89734.282,38072.800873758]},{"d":"2022-04-27","values":[0.459166,41172.067,89667.118,39218.5376174752]},{"d":"2022-04-28","values":[0.45927,41156.167,89612.143,39747.9894270018]},{"d":"2022-04-29","values":[0.459283,41127.426,89547.069,38609.5059070719]},{"d":"2022-04-30","values":[0.459136,41089.837,89493.733,37714.0949804208]},{"d":"2022-05-01","values":[0.45902,41059.587,89450.514,38459.226979135]},{"d":"2022-05-02","values":[0.458741,41021.73,89422.364,38566.0628877849]},{"d":"2022-05-03","values":[0.45826,40965.364,89393.304,37704.4053153127]},{"d":"2022-05-04","values":[0.457901,40938.472,89404.729,39641.852176505]},{"d":"2022-05-05","values":[0.457361,40879.007,89380.172,36502.0245601403]},{"d":"2022-05-06","values":[0.456672,40814.469,89373.708,36042.9995584453]},{"d":"2022-05-07","values":[0.455962,40745.459,89361.509,35508.7110227937]},{"d":"2022-05-08","values":[0.455161,40672.014,89357.422,34058.9066861484]},{"d":"2022-05-09","values":[0.454191,40564.147,89310.722,30457.9218194039]},{"d":"2022-05-10","values":[0.453313,40466.877,89269.127,30990.7351659848]},{"d":"2022-05-11","values":[0.452407,40359.133,89209.709,28796.5568217417]},{"d":"2022-05-12","values":[0.451928,40291.911,89155.536,29030.7070417884]},{"d":"2022-05-13","values":[0.451534,40240.466,89119.475,29285.9346718293]},{"d":"2022-05-14","values":[0.451039,40184.438,89093.018,30051.935755114]},{"d":"2022-05-15","values":[0.450614,40135.094,89067.478,31182.6212460549]},{"d":"2022-05-16","values":[0.450114,40071.464,89025.059,29889.6124757452]},{"d":"2022-05-17","values":[0.449648,40013.918,88989.498,30438.1944476914]},{"d":"2022-05-18","values":[0.449068,39939.587,88938.822,28771.2204786675]},{"d":"2022-05-19","values":[0.448564,39871.921,88887.952,30257.8852483928]},{"d":"2022-05-20","values":[0.447886,39792.064,88844.18,29224.245998422]},{"d":"2022-05-21","values":[0.44719,39714.916,88809.954,29420.0782857978]},{"d":"2022-05-22","values":[0.44652,39641.666,88779.161,30331.87514173]},{"d":"2022-05-23","values":[0.445669,39554.281,88752.666,29088.2515419638]},{"d":"2022-05-24","values":[0.445038,39488.528,88730.773,29643.6837556984]},{"d":"2022-05-25","values":[0.444501,39421.137,88686.226,29577.259880187]},{"d":"2022-05-26","values":[0.443522,39315.304,88643.406,29332.4860467563]},{"d":"2022-05-27","values":[0.442456,39199.119,88594.415,28612.0413103448]},{"d":"2022-05-28","values":[0.441291,39079.185,88556.566,29045.5206344243]},{"d":"2022-05-29","values":[0.440089,38948.924,88502.306,29430.0689800117]},{"d":"2022-05-30","values":[0.439071,38836.929,88452.48,31735.9549719462]},{"d":"2022-05-31","values":[0.438029,38723.653,88404.347,31831.4095251315]},{"d":"2022-06-01","values":[0.436862,38599.433,88356.121,29825.9221992987]},{"d":"2022-06-02","values":[0.435865,38492.648,88313.181,30504.2679997078]},{"d":"2022-06-03","values":[0.434759,38379.938,88278.601,29662.6709708942]},{"d":"2022-06-04","values":[0.433655,38268.198,88245.666,29792.4076779077]},{"d":"2022-06-05","values":[0.432515,38153.507,88213.183,29915.4093009936]},{"d":"2022-06-06","values":[0.43118,38034.784,88211.003,31333.6770197545]},{"d":"2022-06-07","values":[0.429897,37918.652,88204.034,31175.0324289889]},{"d":"2022-06-08","values":[0.428931,37825.124,88184.708,30228.464698422]},{"d":"2022-06-09","values":[0.428039,37735.216,88158.454,30064.4855289305]},{"d":"2022-06-10","values":[0.426984,37635.888,88143.522,29070.4000300994]},{"d":"2022-06-11","values":[0.42604,37544.078,88123.351,28360.7899231444]},{"d":"2022-06-12","values":[0.425202,37451.576,88079.487,26830.2839456458]},{"d":"2022-06-13","values":[0.423909,37308.456,88010.573,22316.2570400351]},{"d":"2022-06-14","values":[0.42273,37171.2,87931.368,22072.8663085915]},{"d":"2022-06-15","values":[0.421458,37029.191,87859.684,22520.7910087668]},{"d":"2022-06-16","values":[0.419869,36857.898,87784.285,20310.1769848042]},{"d":"2022-06-17","values":[0.418324,36690.405,87708.182,20464.9290873174]},{"d":"2022-06-18","values":[0.416831,36522.379,87619.186,19013.8672536528]},{"d":"2022-06-19","values":[0.4149,36317.992,87534.252,20492.2951683226]},{"d":"2022-06-20","values":[0.412814,36103.912,87458.023,20571.6292247224]},{"d":"2022-06-21","values":[0.410775,35894.037,87381.249,20688.4651312098]},{"d":"2022-06-22","values":[0.408829,35691.428,87301.658,20003.1683375219]},{"d":"2022-06-23","values":[0.407283,35529.182,87234.672,21097.1028331385]},{"d":"2022-06-24","values":[0.40575,35366.256,87162.581,21299.0769853887]},{"d":"2022-06-25","values":[0.404322,35213.725,87093.195,21468.3431566335]},{"d":"2022-06-26","values":[0.402904,35059.85,87017.813,21066.6209430158]},{"d":"2022-06-27","values":[0.40137,34897.918,86947.046,20751.0516960842]},{"d":"2022-06-28","values":[0.399444,34702.187,86876.311,20263.2196393922]},{"d":"2022-06-29","values":[0.397764,34527.4,86803.64,20080.9480864991]},{"d":"2022-06-30","values":[0.396064,34351.792,86732.927,19332.9121294565]},{"d":"2022-07-01","values":[0.394342,34175.132,86663.705,19341.8631240795]},{"d":"2022-07-02","values":[0.39273,34007.777,86593.327,19231.8317083577]},{"d":"2022-07-03","values":[0.390931,33824.24,86522.292,19276.5146639392]},{"d":"2022-07-04","values":[0.389213,33651.893,86461.394,20226.2984745763]},{"d":"2022-07-05","values":[0.387279,33463.529,86406.689,20193.3427938048]},{"d":"2022-07-06","values":[0.385446,33279.695,86340.639,20560.8438126826]},{"d":"2022-07-07","values":[0.383612,33097.941,86279.75,21651.4191423144]},{"d":"2022-07-08","values":[0.381778,32914.343,86213.317,21813.7871239042]},{"d":"2022-07-09","values":[0.380035,32736.779,86141.421,21585.1321922852]},{"d":"2022-07-10","values":[0.378278,32554.499,86059.771,20831.2733915839]},{"d":"2022-07-11","values":[0.376368,32352.59,85959.923,19971.3294704851]},{"d":"2022-07-12","values":[0.374409,32141.824,85846.852,19339.1534734074]},{"d":"2022-07-13","values":[0.3724,31927.238,85733.803,20155.5278386908]},{"d":"2022-07-14","values":[0.370382,31712.876,85622.184,20552.8990289304]},{"d":"2022-07-15","values":[0.368404,31499.469,85502.424,20831.722700526]},{"d":"2022-07-16","values":[0.366213,31269.012,85384.728,21196.5091428989]},{"d":"2022-07-17","values":[0.363894,31031.213,85275.351,20827.8886085915]},{"d":"2022-07-18","values":[0.361648,30804.564,85178.217,22305.7066428989]},{"d":"2022-07-19","values":[0.359496,30590.581,85092.973,23371.2026601403]},{"d":"2022-07-20","values":[0.357533,30389.849,84998.727,23280.9356680304]},{"d":"2022-07-21","values":[0.35551,30181.759,84897.075,23152.4093112215]},{"d":"2022-07-22","values":[0.353522,29972.446,84782.307,22706.0835554646]},{"d":"2022-07-23","values":[0.351498,29756.625,84656.591,22484.4592317358]},{"d":"2022-07-24","values":[0.349446,29540.322,84534.768,22653.3570260082]},{"d":"2022-07-25","values":[0.34745,29322.458,84393.308,21510.1255874342]},{"d":"2022-07-26","values":[0.345657,29123.149,84254.41,21181.6591967855]},{"d":"2022-07-27","values":[0.343978,28936.927,84124.251,22898.4150683226]},{"d":"2022-07-28","values":[0.342488,28771.31,84006.724,23838.5568838691]},{"d":"2022-07-29","values":[0.341031,28602.569,83870.914,23950.7403798948]},{"d":"2022-07-30","values":[0.339572,28434.632,83736.624,23623.4349611338]},{"d":"2022-07-31","values":[0.338378,28288.795,83601.091,23356.1722215079]},{"d":"2022-08-01","values":[0.337094,28137.76,83471.644,23331.4426969608]},{"d":"2022-08-02","values":[0.335636,27974.505,83347.743,23031.4268834015]},{"d":"2022-08-03","values":[0.334294,27820.39,83221.202,22809.7474418469]},{"d":"2022-08-04","values":[0.332906,27659.138,83083.953,22628.3320821157]},{"d":"2022-08-05","values":[0.331635,27504.267,82935.428,23248.9715023378]},{"d":"2022-08-06","values":[0.330413,27353.74,82786.434,22996.2750452952]},{"d":"2022-08-07","values":[0.329086,27194.594,82636.665,23153.6584713618]},{"d":"2022-08-08","values":[0.327743,27035.26,82489.309,23803.6505154296]},{"d":"2022-08-09","values":[0.326313,26871.212,82347.94,23186.2917464641]},{"d":"2022-08-10","values":[0.32507,26722.253,82204.63,23923.0584830508]},{"d":"2022-08-11","values":[0.323862,26579.879,82071.739,23934.4390561075]},{"d":"2022-08-12","values":[0.322749,26443.067,81930.87,24396.3088462887]},{"d":"2022-08-13","values":[0.321638,26307.162,81791.291,24426.2225748101]},{"d":"2022-08-14","values":[0.320409,26161.581,81650.525,24314.2021315021]},{"d":"2022-08-15","values":[0.319381,26035.555,81518.857,24083.9539748685]},{"d":"2022-08-16","values":[0.318205,25897.269,81385.426,23868.8193530099]},{"d":"2022-08-17","values":[0.316953,25749.417,81240.557,23336.3489310345]},{"d":"2022-08-18","values":[0.315827,25610.783,81091.137,23221.1706028638]},{"d":"2022-08-19","values":[0.314602,25459.366,80925.687,20906.7663141438]},{"d":"2022-08-20","values":[0.313311,25303.397,80761.27,21146.6548021625]},{"d":"2022-08-21","values":[0.31208,25150.135,80588.735,21553.9961717125]},{"d":"2022-08-22","values":[0.310937,25002.357,80409.652,21301.0840581531]},{"d":"2022-08-23","values":[0.309465,24839.228,80264.967,21534.5143521333]},{"d":"2022-08-24","values":[0.308317,24703.399,80123.464,21424.9728232028]},{"d":"2022-08-25","values":[0.307236,24573.172,79981.402,21587.8395844535]},{"d":"2022-08-26","values":[0.306053,24435.672,79841.293,20246.1655733489]},{"d":"2022-08-27","values":[0.305019,24309.411,79698.124,20043.9909485681]},{"d":"2022-08-28","values":[0.304378,24212.255,79546.655,19673.5412188778]},{"d":"2022-08-29","values":[0.303703,24115.68,79405.394,20270.960383986]},{"d":"2022-08-30","values":[0.303279,24034.859,79249.982,19825.4632066043]},{"d":"2022-08-31","values":[0.30287,23953.724,79089.168,20024.6716059614]},{"d":"2022-09-01","values":[0.302429,23871.017,78930.928,20105.4626072472]},{"d":"2022-09-02","values":[0.301872,23779.998,78775.129,19948.8567472823]},{"d":"2022-09-03","values":[0.301191,23677.487,78612.842,19803.8332697253]},{"d":"2022-09-04","values":[0.300649,23588.048,78457.09,19961.9118907072]},{"d":"2022-09-05","values":[0.299931,23492.188,78325.332,19797.7967884278]},{"d":"2022-09-06","values":[0.299263,23402.773,78201.444,18846.150537405]},{"d":"2022-09-07","values":[0.298529,23303.99,78062.675,19292.9070745178]},{"d":"2022-09-08","values":[0.297943,23214.754,77916.719,19319.1248512566]},{"d":"2022-09-09","values":[0.297479,23142.171,77794.205,21363.3136152542]},{"d":"2022-09-10","values":[0.29694,23064.543,77674.09,21715.2107980713]},{"d":"2022-09-11","values":[0.296554,22998.278,77551.813,21732.7705686733]},{"d":"2022-09-12","values":[0.296147,22932.706,77436.776,22365.2145601987]},{"d":"2022-09-13","values":[0.295512,22847.911,77316.44,20165.0421607247]},{"d":"2022-09-14","values":[0.294915,22766.054,77195.254,20246.3660424313]},{"d":"2022-09-15","values":[0.2944,22685.737,77057.627,19696.8698661601]},{"d":"2022-09-16","values":[0.29393,22601.918,76895.704,19741.5776168907]},{"d":"2022-09-17","values":[0.293442,22518.05,76737.58,20120.7023459965]},{"d":"2022-09-18","values":[0.292624,22407.159,76573.148,19427.1002626534]},{"d":"2022-09-19","values":[0.291828,22296.588,76403.259,19557.9769582116]},{"d":"2022-09-20","values":[0.291248,22197.912,76216.487,18872.9498667446]},{"d":"2022-09-21","values":[0.290634,22089.827,76005.556,18506.7607481005]},{"d":"2022-09-22","values":[0.29017,21997.501,75809.038,19414.5396449445]},{"d":"2022-09-23","values":[0.289682,21903.217,75611.286,19326.8648199883]},{"d":"2022-09-24","values":[0.289161,21804.202,75405.079,18924.7677872589]},{"d":"2022-09-25","values":[0.288448,21691.225,75199.89,18793.1561531268]},{"d":"2022-09-26","values":[0.287846,21583.352,74982.244,19201.1317209234]},{"d":"2022-09-27","values":[0.287322,21483.156,74770.304,19106.7389135009]},{"d":"2022-09-28","values":[0.286874,21387.574,74553.767,19454.937210111]},{"d":"2022-09-29","values":[0.286554,21301.723,74337.52,19540.8664105786]},{"d":"2022-09-30","values":[0.286397,21221.312,74097.458,19435.1946917008]},{"d":"2022-10-01","values":[0.286402,21153.579,73859.628,19311.861629398]},{"d":"2022-10-02","values":[0.286942,21123.84,73617.075,19015.2928050847]},{"d":"2022-10-03","values":[0.287589,21101.863,73375.111,19633.4325859147]},{"d":"2022-10-04","values":[0.288308,21082.216,73123.963,20339.9712811221]},{"d":"2022-10-05","values":[0.289327,21080.819,72861.639,20155.0996987142]},{"d":"2022-10-06","values":[0.290229,21076.185,72619.22,19950.5477957335]},{"d":"2022-10-07","values":[0.291238,21080.917,72383.724,19539.1439216832]},{"d":"2022-10-08","values":[0.292069,21071.223,72144.673,19416.1772291058]},{"d":"2022-10-09","values":[0.292888,21060.923,71907.889,19428.3671323787]},{"d":"2022-10-10","values":[0.293719,21047.102,71657.162,19154.4042346581]},{"d":"2022-10-11","values":[0.29457,21038.419,71420.85,19039.2820683811]},{"d":"2022-10-12","values":[0.295256,21020.94,71195.67,19156.9115645821]},{"d":"2022-10-13","values":[0.295992,21003.721,70960.374,19387.8336806546]},{"d":"2022-10-14","values":[0.29673,20983.085,70714.357,19177.6941031561]},{"d":"2022-10-15","values":[0.297502,20965.096,70470.511,19069.8749272355]},{"d":"2022-10-16","values":[0.298331,20951.679,70229.532,19261.7497878434]},{"d":"2022-10-17","values":[0.299252,20945.317,69992.189,19557.0218106371]},{"d":"2022-10-18","values":[0.300228,20938.654,69742.57,19341.4075543542]},{"d":"2022-10-19","values":[0.301284,20936.846,69492.148,19132.1544254822]},{"d":"2022-10-20","values":[0.302297,20934.066,69250.088,19033.3760239626]},{"d":"2022-10-21","values":[0.303336,20933.553,69011.054,19174.8763487434]},{"d":"2022-10-22","values":[0.304392,20932.933,68769.64,19207.6285078901]},{"d":"2022-10-23","values":[0.305409,20926.979,68521.192,19565.4123243717]},{"d":"2022-10-24","values":[0.306529,20919.304,68245.762,19341.460210111]},{"d":"2022-10-25","values":[0.307678,20915.107,67977.187,20094.9611215663]},{"d":"2022-10-26","values":[0.308706,20907.41,67725.992,20797.0308258328]},{"d":"2022-10-27","values":[0.309669,20893.594,67470.662,20280.1751280538]},{"d":"2022-10-28","values":[0.310682,20884.76,67222.237,20604.6138535944]},{"d":"2022-10-29","values":[0.311834,20884.513,66973.129,20803.8999205143]},{"d":"2022-10-30","values":[0.313108,20890.328,66719.326,20616.7033766803]},{"d":"2022-10-31","values":[0.314428,20900.703,66472.111,20490.8581808884]},{"d":"2022-11-01","values":[0.315553,20903.662,66244.462,20483.966530976]},{"d":"2022-11-02","values":[0.316591,20900.017,66015.857,20148.2845537697]},{"d":"2022-11-03","values":[0.31751,20894.309,65806.736,20198.1111860316]},{"d":"2022-11-04","values":[0.318524,20893.955,65596.126,21157.2449275278]},{"d":"2022-11-05","values":[0.319658,20898.059,65376.32,21283.4715999416]},{"d":"2022-11-06","values":[0.320538,20885.817,65158.687,20946.8030359439]},{"d":"2022-11-07","values":[0.321159,20860.568,64954.03,20568.5651183518]},{"d":"2022-11-08","values":[0.321606,20817.686,64730.479,18520.971163647]},{"d":"2022-11-09","values":[0.321752,20751.072,64494.002,15758.2912819988]},{"d":"2022-11-10","values":[0.322214,20704.545,64257.047,17541.5602866745]},{"d":"2022-11-11","values":[0.322492,20654.386,64046.283,16916.8506312098]},{"d":"2022-11-12","values":[0.322755,20601.394,63829.914,16771.2426718293]},{"d":"2022-11-13","values":[0.323206,20554.641,63596.039,16320.4983375219]},{"d":"2022-11-14","values":[0.323763,20513.63,63360.089,16629.4784146698]},{"d":"2022-11-15","values":[0.32408,20459.19,63130.138,16855.59378609]},{"d":"2022-11-16","values":[0.324244,20394.515,62898.589,16659.6063345996]},{"d":"2022-11-17","values":[0.324378,20328.969,62670.545,16675.1790204559]},{"d":"2022-11-18","values":[0.324473,20266.249,62459.059,16661.5229576271]},{"d":"2022-11-19","values":[0.324476,20206.248,62273.552,16696.0040581531]},{"d":"2022-11-20","values":[0.324435,20142.423,62084.522,16246.8446992987]},{"d":"2022-11-21","values":[0.324421,20077.077,61885.908,15778.0174047341]},{"d":"2022-11-22","values":[0.324485,20017.285,61689.328,16172.8893445354]},{"d":"2022-11-23","values":[0.324621,19962.742,61495.462,16574.0617299825]},{"d":"2022-11-24","values":[0.324591,19902.693,61316.294,16583.5243445354]},{"d":"2022-11-25","values":[0.324575,19844.37,61139.638,16522.3887767388]},{"d":"2022-11-26","values":[0.324584,19783.964,60951.791,16448.6413077148]},{"d":"2022-11-27","values":[0.32452,19717.59,60759.217,16436.0707688486]},{"d":"2022-11-28","values":[0.324419,19654.763,60584.516,16212.5814161309]},{"d":"2022-11-29","values":[0.324281,19587.376,60402.518,16443.0368199883]},{"d":"2022-11-30","values":[0.324244,19526.497,60221.639,17176.8986914085]},{"d":"2022-12-01","values":[0.324076,19459.515,60046.198,16961.2918042081]},{"d":"2022-12-02","values":[0.323875,19393.289,59879.002,17075.1091370544]},{"d":"2022-12-03","values":[0.323686,19326.49,59707.543,16899.5073831093]},{"d":"2022-12-04","values":[0.323557,19263.767,59537.516,17121.7149824664]},{"d":"2022-12-05","values":[0.323443,19201.537,59366.125,16961.3517866745]},{"d":"2022-12-06","values":[0.323489,19145.088,59183.202,17070.5158281707]},{"d":"2022-12-07","values":[0.323513,19087.675,59001.237,16848.2518243717]},{"d":"2022-12-08","values":[0.324003,19054.564,58809.914,17231.4563223261]},{"d":"2022-12-09","values":[0.324449,19018.433,58617.641,17136.1490008767]},{"d":"2022-12-10","values":[0.324828,18978.525,58426.406,17124.2146797195]},{"d":"2022-12-11","values":[0.325251,18940.627,58233.812,17094.3606592636]},{"d":"2022-12-12","values":[0.325654,18901.537,58041.807,17195.5249962011]},{"d":"2022-12-13","values":[0.326047,18868.653,57870.961,17774.9166320865]},{"d":"2022-12-14","values":[0.326383,18834.616,57707.186,17809.7240835769]},{"d":"2022-12-15","values":[0.326893,18808.471,57537.138,17344.0544569258]},{"d":"2022-12-16","values":[0.327321,18777.499,57367.143,16606.1101750438]},{"d":"2022-12-17","values":[0.327872,18751.381,57191.225,16774.3853702513]},{"d":"2022-12-18","values":[0.328324,18719.896,57016.503,16776.1159254822]},{"d":"2022-12-19","values":[0.328776,18689.253,56844.907,16424.1313857393]},{"d":"2022-12-20","values":[0.329241,18661.119,56679.169,16901.8169362946]},{"d":"2022-12-21","values":[0.329604,18631.345,56526.424,16800.5329707773]},{"d":"2022-12-22","values":[0.329983,18603.105,56375.962,16814.2225791935]},{"d":"2022-12-23","values":[0.330328,18575.868,56234.635,16780.5169798363]},{"d":"2022-12-24","values":[0.330666,18547.721,56091.994,16837.612170076]},{"d":"2022-12-25","values":[0.331034,18520.938,55948.784,16824.8389736996]},{"d":"2022-12-26","values":[0.331562,18503.224,55806.287,16879.9382273524]},{"d":"2022-12-27","values":[0.332029,18479.855,55657.32,16698.9112708942]},{"d":"2022-12-28","values":[0.332515,18454.784,55500.607,16536.2942001753]},{"d":"2022-12-29","values":[0.332637,18412.147,55352.057,16630.5931551724]},{"d":"2022-12-30","values":[0.332714,18366.007,55200.577,16593.6888287551]},{"d":"2022-12-31","values":[0.332783,18319.083,55048.106,16524.2178024547]},{"d":"2023-01-01","values":[0.332758,18267.205,54896.323,16606.7520432496]},{"d":"2023-01-02","values":[0.333073,18235.887,54750.48,16688.7192729398]},{"d":"2023-01-03","values":[0.333381,18203.668,54603.273,16670.0773836937]},{"d":"2023-01-04","values":[0.333782,18178.006,54460.762,16848.3660391584]},{"d":"2023-01-05","values":[0.334138,18151.729,54324.012,16824.8001826417]},{"d":"2023-01-06","values":[0.334301,18123.235,54212.387,16957.8622738165]},{"d":"2023-01-07","values":[0.334524,18100.852,54109.222,16942.6285891292]},{"d":"2023-01-08","values":[0.334788,18078.341,53999.441,17059.2399444769]},{"d":"2023-01-09","values":[0.335196,18063.11,53888.141,17182.3198521333]},{"d":"2023-01-10","values":[0.335712,18053.445,53776.606,17433.9146320865]},{"d":"2023-01-11","values":[0.336125,18039.203,53668.079,17833.7107656341]},{"d":"2023-01-12","values":[0.336699,18035.085,53564.352,18869.7044842198]},{"d":"2023-01-13","values":[0.337503,18043.589,53462.066,19868.7247454705]},{"d":"2023-01-14","values":[0.338494,18063.569,53364.481,21010.9227200468]},{"d":"2023-01-15","values":[0.339399,18078.658,53266.724,20876.0085561075]},{"d":"2023-01-16","values":[0.34038,18097.339,53167.968,21180.4119485681]},{"d":"2023-01-17","values":[0.341318,18112.865,53067.341,21178.2993962595]},{"d":"2023-01-18","values":[0.342115,18123.395,52974.583,20709.6686040327]},{"d":"2023-01-19","values":[0.342985,18138.139,52883.236,21071.8334152542]},{"d":"2023-01-20","values":[0.34424,18168.309,52777.983,22660.7169421391]},{"d":"2023-01-21","values":[0.345587,18202.434,52671.095,22803.172761543]},{"d":"2023-01-22","values":[0.346853,18230.208,52558.856,22716.2771966686]},{"d":"2023-01-23","values":[0.34809,18253.532,52439.084,22929.0248936295]},{"d":"2023-01-24","values":[0.349333,18275.659,52315.905,22611.1268787259]},{"d":"2023-01-25","values":[0.350692,18304.114,52194.214,23109.0845189947]},{"d":"2023-01-26","values":[0.352086,18335.371,52076.467,23008.6894766219]},{"d":"2023-01-27","values":[0.353466,18368.293,51966.257,23070.4964582116]},{"d":"2023-01-28","values":[0.354834,18400.549,51856.745,23008.8094649328]},{"d":"2023-01-29","values":[0.35636,18442.176,51751.484,23774.9963679135]},{"d":"2023-01-30","values":[0.357799,18476.051,51638.074,22799.427261543]},{"d":"2023-01-31","values":[0.359342,18511.845,51515.892,23130.0519132087]},{"d":"2023-02-01","values":[0.360916,18550.939,51399.672,23727.2026075395]},{"d":"2023-02-02","values":[0.362363,18589.929,51301.933,23505.6048430742]},{"d":"2023-02-03","values":[0.363804,18629.352,51207.085,23445.8131773816]},{"d":"2023-02-04","values":[0.365207,18666.233,51111.425,23355.5243863238]},{"d":"2023-02-05","values":[0.366445,18696.865,51022.315,22957.2251905319]},{"d":"2023-02-06","values":[0.367637,18727.53,50940.298,22745.1650371128]},{"d":"2023-02-07","values":[0.368986,18764.774,50854.948,23266.2692036821]},{"d":"2023-02-08","values":[0.370276,18799.947,50772.83,22937.5799453536]},{"d":"2023-02-09","values":[0.371433,18823.761,50678.74,21818.1989456458]},{"d":"2023-02-10","values":[0.372606,18845.499,50577.579,21620.5667837522]},{"d":"2023-02-11","values":[0.373741,18866.215,50479.341,21864.8626414378]},{"d":"2023-02-12","values":[0.374849,18888.113,50388.526,21772.1373252484]},{"d":"2023-02-13","values":[0.376066,18903.462,50266.351,21798.7157168323]},{"d":"2023-02-14","values":[0.37727,18916.303,50139.997,22222.415043834]},{"d":"2023-02-15","values":[0.378843,18952.559,50027.54,24304.6129827586]},{"d":"2023-02-16","values":[0.380222,18980.828,49920.395,23742.4488354763]},{"d":"2023-02-17","values":[0.381542,19015.093,49837.543,24607.3356054939]},{"d":"2023-02-18","values":[0.382916,19051.308,49753.273,24636.5266127995]},{"d":"2023-02-19","values":[0.384237,19086.228,49673.088,24366.9907606663]},{"d":"2023-02-20","values":[0.385611,19125.092,49596.808,24797.8430359439]},{"d":"2023-02-21","values":[0.387022,19163.399,49514.951,24400.3893898305]},{"d":"2023-02-22","values":[0.388543,19199.125,49413.09,24163.7389812975]},{"d":"2023-02-23","values":[0.389747,19223.925,49324.106,23910.0342104033]},{"d":"2023-02-24","values":[0.390801,19240.973,49234.68,23175.8242036821]},{"d":"2023-02-25","values":[0.391924,19260.911,49144.444,23159.8154403857]},{"d":"2023-02-26","values":[0.393122,19287.699,49062.922,23542.0964281122]},{"d":"2023-02-27","values":[0.394779,19332.593,48970.666,23504.1894178843]},{"d":"2023-02-28","values":[0.396889,19399.148,48878.033,23145.9491277031]},{"d":"2023-03-01","values":[0.398823,19453.825,48778.083,23610.6590902981]},{"d":"2023-03-02","values":[0.400855,19512.863,48678.104,23470.0254815897]},{"d":"2023-03-03","values":[0.402808,19563.123,48566.812,22350.0962340736]},{"d":"2023-03-04","values":[0.40487,19617.301,48453.333,22334.2852638808]},{"d":"2023-03-05","values":[0.406852,19669.466,48345.477,22419.8171390999]},{"d":"2023-03-06","values":[0.408789,19719.548,48238.907,22414.7033056692]},{"d":"2023-03-07","values":[0.410803,19769.233,48123.429,22174.6484725307]},{"d":"2023-03-08","values":[0.412775,19814.514,48003.242,21701.3846227352]},{"d":"2023-03-09","values":[0.414633,19847.742,47868.243,20349.8141732905]},{"d":"2023-03-10","values":[0.416498,19879.674,47730.491,20240.406694623]},{"d":"2023-03-11","values":[0.418517,19918.758,47593.721,20585.2343290473]},{"d":"2023-03-12","values":[0.420956,19975.407,47452.514,22065.9800359439]},{"d":"2023-03-13","values":[0.423648,20047.312,47320.69,24154.4290946815]},{"d":"2023-03-14","values":[0.426377,20121.141,47191.006,24769.0175691409]},{"d":"2023-03-15","values":[0.429051,20191.648,47061.215,24409.8017518995]},{"d":"2023-03-16","values":[0.431758,20268.412,46943.964,25043.2388468732]},{"d":"2023-03-17","values":[0.434864,20367.529,46836.537,27450.6282933957]},{"d":"2023-03-18","values":[0.437906,20462.571,46728.227,26985.7359915254]},{"d":"2023-03-19","values":[0.441199,20570.433,46623.911,28185.2043319696]},{"d":"2023-03-20","values":[0.444426,20673.057,46516.319,27834.3361090006]},{"d":"2023-03-21","values":[0.447519,20772.119,46416.203,28172.7950558153]},{"d":"2023-03-22","values":[0.450419,20865.635,46324.984,27341.5571297487]},{"d":"2023-03-23","values":[0.453468,20967.552,46238.234,28387.8897495617]},{"d":"2023-03-24","values":[0.456359,21062.729,46153.903,27464.1249453536]},{"d":"2023-03-25","values":[0.459246,21156.127,46067.091,27488.954880187]},{"d":"2023-03-26","values":[0.462229,21256.02,45985.862,28049.3916911163]},{"d":"2023-03-27","values":[0.464921,21346.871,45915.068,27154.9963702513]},{"d":"2023-03-28","values":[0.467714,21440.886,45841.854,27283.9634029807]},{"d":"2023-03-29","values":[0.470656,21541.407,45768.92,28389.2917784921]},{"d":"2023-03-30","values":[0.473502,21639.474,45700.949,28021.5583009936]},{"d":"2023-03-31","values":[0.476463,21742.091,45632.305,28514.6813062537]},{"d":"2023-04-01","values":[0.479431,21844.795,45564.048,28494.5638863238]},{"d":"2023-04-02","values":[0.482297,21943.592,45498.089,28161.9980362361]},{"d":"2023-04-03","values":[0.485082,22034.368,45423.987,27850.9799436002]},{"d":"2023-04-04","values":[0.487947,22127.199,45347.554,28113.9585187025]},{"d":"2023-04-05","values":[0.490919,22224.913,45272.095,28190.3116063705]},{"d":"2023-04-06","values":[0.493969,22328.002,45201.19,28049.0744763296]},{"d":"2023-04-07","values":[0.496935,22428.565,45133.755,27936.8042609585]},{"d":"2023-04-08","values":[0.499904,22529.357,45067.364,27964.0512498539]},{"d":"2023-04-09","values":[0.503001,22636.868,45003.628,28357.8072703098]},{"d":"2023-04-10","values":[0.506254,22752.054,44941.992,29687.5651846873]},{"d":"2023-04-11","values":[0.509456,22873.195,44897.274,30247.0959193454]},{"d":"2023-04-12","values":[0.512692,22991.202,44844.1,29913.0035463472]},{"d":"2023-04-13","values":[0.516039,23113.637,44790.516,30370.82207218]},{"d":"2023-04-14","values":[0.519318,23236.352,44743.941,30458.9700414962]},{"d":"2023-04-15","values":[0.522532,23358.129,44701.815,30342.0591084161]},{"d":"2023-04-16","values":[0.525787,23479.147,44655.265,30312.9308533022]},{"d":"2023-04-17","values":[0.528979,23594.197,44603.285,29469.5050727645]},{"d":"2023-04-18","values":[0.532273,23718.797,44561.356,30366.8723813559]},{"d":"2023-04-19","values":[0.535477,23828.402,44499.384,28796.7440952659]},{"d":"2023-04-20","values":[0.538408,23933.425,44452.237,28251.2763790181]},{"d":"2023-04-21","values":[0.541199,24030.432,44402.231,27292.0211052016]},{"d":"2023-04-22","values":[0.544013,24131.521,44358.339,27827.5475920514]},{"d":"2023-04-23","values":[0.546685,24229.863,44321.458,27604.6855742256]},{"d":"2023-04-24","values":[0.549098,24327.611,44304.671,27520.1996729982]},{"d":"2023-04-25","values":[0.551619,24430.804,44289.31,28302.6942180012]},{"d":"2023-04-26","values":[0.553999,24534.943,44286.954,28384.2340333139]},{"d":"2023-04-27","values":[0.556512,24647.624,44289.439,29465.5514272355]},{"d":"2023-04-28","values":[0.559032,24759.41,44289.81,29350.811886616]},{"d":"2023-04-29","values":[0.561566,24868.98,44285.065,29221.5145075979]},{"d":"2023-04-30","values":[0.564176,24978.708,44274.661,29362.0867974868]},{"d":"2023-05-01","values":[0.566479,25074.933,44264.521,28114.9531873174]},{"d":"2023-05-02","values":[0.568817,25172.743,44254.534,28690.5809959088]},{"d":"2023-05-03","values":[0.570868,25264.413,44256.099,29045.0427735243]},{"d":"2023-05-04","values":[0.572802,25345.378,44248.087,28855.8574465225]},{"d":"2023-05-05","values":[0.574516,25422.333,44249.966,29552.9695236704]},{"d":"2023-05-06","values":[0.576189,25494.616,44246.991,28899.4629602572]},{"d":"2023-05-07","values":[0.577849,25562.917,44238.019,28761.738434249]},{"d":"2023-05-08","values":[0.579285,25621.917,44230.242,27727.2854091175]},{"d":"2023-05-09","values":[0.580847,25684.374,44218.806,27642.4281092928]},{"d":"2023-05-10","values":[0.582332,25743.601,44207.77,27646.004902104]},{"d":"2023-05-11","values":[0.58339,25782.57,44194.363,26986.271065751]},{"d":"2023-05-12","values":[0.584339,25818.337,44183.856,26773.3443591467]},{"d":"2023-05-13","values":[0.585347,25855.5,44171.261,26841.3982913501]},{"d":"2023-05-14","values":[0.586351,25891.439,44156.908,26918.261597896]},{"d":"2023-05-15","values":[0.587636,25933.065,44131.169,27231.6216052016]},{"d":"2023-05-16","values":[0.588802,25968.35,44103.708,27025.7181864407]},{"d":"2023-05-17","values":[0.589885,26007.921,44089.852,27401.0440610754]},{"d":"2023-05-18","values":[0.590936,26041.91,44068.931,26843.2350938048]},{"d":"2023-05-19","values":[0.591942,26076.871,44053.085,26889.503631502]},{"d":"2023-05-20","values":[0.592829,26106.834,44037.704,27100.8582878434]},{"d":"2023-05-21","values":[0.593885,26142.668,44019.771,26777.0977831677]},{"d":"2023-05-22","values":[0.594993,26176.26,43994.2,26858.7370637054]},{"d":"2023-05-23","values":[0.596016,26207.789,43971.639,27226.8558763881]},{"d":"2023-05-24","values":[0.596898,26233.337,43949.428,26341.4306446522]},{"d":"2023-05-25","values":[0.597799,26260.715,43928.972,26484.8359234366]},{"d":"2023-05-26","values":[0.598673,26291.029,43915.544,26720.3838071303]},{"d":"2023-05-27","values":[0.59959,26326.14,43906.937,26854.5403702513]},{"d":"2023-05-28","values":[0.600589,26374.36,43914.178,28097.5211259497]},{"d":"2023-05-29","values":[0.601085,26414.889,43945.314,27765.0728693746]},{"d":"2023-05-30","values":[0.601623,26457.907,43977.54,27712.4915844535]},{"d":"2023-05-31","values":[0.602362,26506.551,44004.38,27217.6832580362]},{"d":"2023-06-01","values":[0.602917,26553.441,44041.61,26825.3713451198]},{"d":"2023-06-02","values":[0.603488,26602.003,44080.411,27255.2279941555]},{"d":"2023-06-03","values":[0.603941,26649.816,44126.5,27079.4084643483]},{"d":"2023-06-04","values":[0.604514,26698.1,44164.591,27158.25456955]},{"d":"2023-06-05","values":[0.604833,26730.203,44194.387,25785.8514842198]},{"d":"2023-06-06","values":[0.604915,26756.412,44231.674,27213.7705187025]},{"d":"2023-06-07","values":[0.604949,26779.809,44267.882,26339.5790292227]},{"d":"2023-06-08","values":[0.604915,26797.056,44298.88,26521.693600526]},{"d":"2023-06-09","values":[0.604884,26813.58,44328.432,26470.6775780245]},{"d":"2023-06-10","values":[0.604846,26827.059,44353.546,25863.2138506721]},{"d":"2023-06-11","values":[0.604694,26837.05,44381.204,25906.8281516657]},{"d":"2023-06-12","values":[0.604598,26850.621,44410.665,25906.7519354179]},{"d":"2023-06-13","values":[0.60451,26866.09,44442.766,25880.8599734074]},{"d":"2023-06-14","values":[0.604361,26876.789,44471.432,25097.5853796026]},{"d":"2023-06-15","values":[0.60436,26898.26,44507.011,25559.1433293396]},{"d":"2023-06-16","values":[0.60446,26926.837,44546.953,26331.8200943892]},{"d":"2023-06-17","values":[0.604496,26953.612,44588.567,26514.1713495032]},{"d":"2023-06-18","values":[0.604524,26979.286,44629.009,26353.962682934]},{"d":"2023-06-19","values":[0.604749,27012.008,44666.448,26778.0634415547]},{"d":"2023-06-20","values":[0.605068,27054.303,44712.803,28305.4204573349]},{"d":"2023-06-21","values":[0.605666,27114.028,44767.309,30099.5153509643]},{"d":"2023-06-22","values":[0.606553,27182.518,44814.744,29952.5112866745]},{"d":"2023-06-23","values":[0.607539,27257.33,44865.17,30638.3537644652]},{"d":"2023-06-24","values":[0.608476,27330.566,44916.392,30549.0162872589]},{"d":"2023-06-25","values":[0.609345,27403.113,44971.456,30467.4403705435]},{"d":"2023-06-26","values":[0.610166,27475.917,45030.225,30255.8861241964]},{"d":"2023-06-27","values":[0.611081,27556.689,45094.956,30667.0762948568]},{"d":"2023-06-28","values":[0.612258,27644.565,45151.805,30104.0432717709]},{"d":"2023-06-29","values":[0.613528,27736.64,45208.421,30460.792978083]},{"d":"2023-06-30","values":[0.614751,27825.823,45263.58,30484.503257744]},{"d":"2023-07-01","values":[0.615716,27902.541,45317.21,30581.6889655172]},{"d":"2023-07-02","values":[0.616238,27960.557,45373.017,30594.2164736996]},{"d":"2023-07-03","values":[0.616816,28017.912,45423.472,31135.3575993571]},{"d":"2023-07-04","values":[0.617506,28075.48,45465.922,30799.9474558738]},{"d":"2023-07-05","values":[0.618026,28124.621,45507.162,30497.8221282876]},{"d":"2023-07-06","values":[0.617997,28147.405,45546.175,29979.7298094681]},{"d":"2023-07-07","values":[0.618067,28177.533,45589.74,30329.8829786674]},{"d":"2023-07-08","values":[0.617876,28196.257,45634.192,30263.6196341321]},{"d":"2023-07-09","values":[0.617755,28217.238,45677.105,30163.2210563998]},{"d":"2023-07-10","values":[0.617506,28237.255,45727.874,30394.6555806546]},{"d":"2023-07-11","values":[0.617424,28266.757,45781.786,30616.247094097]},{"d":"2023-07-12","values":[0.61724,28284.754,45824.57,30385.6087852133]},{"d":"2023-07-13","values":[0.617436,28320.526,45867.977,31434.7354704851]},{"d":"2023-07-14","values":[0.617501,28345.946,45904.319,30310.6720204559]},{"d":"2023-07-15","values":[0.617428,28366.14,45942.419,30290.8905958504]},{"d":"2023-07-16","values":[0.617505,28394.021,45981.811,30249.7729658095]},{"d":"2023-07-17","values":[0.617543,28419.785,46020.738,30143.7462744009]},{"d":"2023-07-18","values":[0.617305,28432.816,46059.62,29835.7474076563]},{"d":"2023-07-19","values":[0.617131,28449.856,46100.211,29913.0294646406]},{"d":"2023-07-20","values":[0.616834,28461.486,46141.224,29805.6065707189]},{"d":"2023-07-21","values":[0.616603,28474.325,46179.342,29919.6934921099]},{"d":"2023-07-22","values":[0.616395,28488.415,46217.798,29726.0096271186]},{"d":"2023-07-23","values":[0.6163,28508.376,46257.3,30066.5724482759]},{"d":"2023-07-24","values":[0.616098,28517.965,46288.013,29178.3597042665]},{"d":"2023-07-25","values":[0.61584,28527.253,46322.498,29221.2548533022]},{"d":"2023-07-26","values":[0.615682,28539.077,46353.575,29361.5917580362]},{"d":"2023-07-27","values":[0.615528,28550.472,46383.674,29201.6865175336]},{"d":"2023-07-28","values":[0.615418,28562.655,46411.788,29316.3130751023]},{"d":"2023-07-29","values":[0.615239,28571.687,46439.983,29360.376179135]},{"d":"2023-07-30","values":[0.614782,28567.861,46468.261,29262.8367337814]},{"d":"2023-07-31","values":[0.614195,28558.606,46497.609,29219.8201887785]},{"d":"2023-08-01","values":[0.61369,28554.882,46529.785,29499.5875385739]},{"d":"2023-08-02","values":[0.613016,28543.821,46562.967,29143.1519620105]},{"d":"2023-08-03","values":[0.612322,28532.41,46597.088,29192.3448617767]},{"d":"2023-08-04","values":[0.611462,28520.836,46643.662,29057.2532437171]},{"d":"2023-08-05","values":[0.610627,28509.486,46688.842,29053.0956975453]},{"d":"2023-08-06","values":[0.609987,28505.689,46731.665,29048.0433275862]},{"d":"2023-08-07","values":[0.609169,28494.855,46776.598,29164.3585873758]},{"d":"2023-08-08","values":[0.608745,28503.709,46823.712,29779.511383986]},{"d":"2023-08-09","values":[0.608396,28515.706,46870.329,29582.9442375804]},{"d":"2023-08-10","values":[0.608225,28534.969,46915.142,29430.1599117475]},{"d":"2023-08-11","values":[0.607849,28549.133,46967.449,29399.784739626]},{"d":"2023-08-12","values":[0.607504,28565.449,47021.001,29415.733902104]},{"d":"2023-08-13","values":[0.607133,28581.358,47075.93,29286.1176110462]},{"d":"2023-08-14","values":[0.606672,28591.324,47128.148,29408.9717127411]},{"d":"2023-08-15","values":[0.606135,28598.382,47181.531,29167.59721654]},{"d":"2023-08-16","values":[0.605359,28591.974,47231.415,28754.2924079486]},{"d":"2023-08-17","values":[0.604367,28567.737,47268.872,26660.5627264757]},{"d":"2023-08-18","values":[0.603316,28539.051,47303.664,26037.3658474576]},{"d":"2023-08-19","values":[0.602236,28509.609,47339.608,26093.981808007]},{"d":"2023-08-20","values":[0.601416,28492.145,47375.119,26176.4721642315]},{"d":"2023-08-21","values":[0.60047,28469.067,47411.297,26128.9050160725]},{"d":"2023-08-22","values":[0.599372,28441.438,47452.052,25978.2096914085]},{"d":"2023-08-23","values":[0.5984,28419.783,47492.962,26452.1935882525]},{"d":"2023-08-24","values":[0.597261,28388.917,47531.863,26126.7943331385]},{"d":"2023-08-25","values":[0.596384,28363.164,47558.592,26040.881255114]},{"d":"2023-08-26","values":[0.595555,28338.339,47583.112,26006.1740800701]},{"d":"2023-08-27","values":[0.594933,28323.556,47607.989,26086.3612594974]},{"d":"2023-08-28","values":[0.594375,28309.69,47629.35,26103.2765730567]},{"d":"2023-08-29","values":[0.593845,28309.926,47672.248,27672.2221306254]},{"d":"2023-08-30","values":[0.593402,28312.743,47712.549,27298.997779661]},{"d":"2023-08-31","values":[0.592804,28305.369,47748.309,25954.8665935126]},{"d":"2023-09-01","values":[0.592178,28296.013,47782.944,25802.7885298071]},{"d":"2023-09-02","values":[0.591574,28286.553,47815.788,25868.2960976037]},{"d":"2023-09-03","values":[0.590873,28275.12,47853.133,25962.5475689655]},{"d":"2023-09-04","values":[0.590202,28264.074,47888.799,25799.5256870251]},{"d":"2023-09-05","values":[0.589412,28249.491,47928.281,25782.3622200468]},{"d":"2023-09-06","values":[0.588698,28239.685,47969.699,25754.7902676797]},{"d":"2023-09-07","values":[0.588095,28233.569,48008.533,26210.6045637054]},{"d":"2023-09-08","values":[0.58741,28222.793,48046.121,25904.6982127411]},{"d":"2023-09-09","values":[0.586759,28214.842,48085.949,25894.6205976037]},{"d":"2023-09-10","values":[0.586076,28205.588,48126.168,25831.4647802455]},{"d":"2023-09-11","values":[0.585272,28186.743,48160.076,25135.0393781414]},{"d":"2023-09-12","values":[0.584713,28182.403,48198.664,25859.7018068381]},{"d":"2023-09-13","values":[0.584196,28180.079,48237.361,26226.8667524839]},{"d":"2023-09-14","values":[0.58368,28178.598,48277.447,26556.056943308]},{"d":"2023-09-15","values":[0.583147,28176.959,48318.804,26672.6160818235]},{"d":"2023-09-16","values":[0.58236,28163.068,48360.197,26555.6361031561]},{"d":"2023-09-17","values":[0.581611,28151.693,48402.981,26502.4321189363]},{"d":"2023-09-18","values":[0.580945,28143.154,48443.731,26764.6319064874]},{"d":"2023-09-19","values":[0.580474,28143.13,48483.017,27215.0504848042]},{"d":"2023-09-20","values":[0.580054,28145.905,48522.893,27133.4037235535]},{"d":"2023-09-21","values":[0.579475,28139.746,48560.727,26571.5952919345]},{"d":"2023-09-22","values":[0.578903,28135.258,48600.967,26581.1476116306]},{"d":"2023-09-23","values":[0.578308,28130.01,48641.879,26575.776386616]},{"d":"2023-09-24","values":[0.577936,28134.522,48681.069,26286.6410488019]},{"d":"2023-09-25","values":[0.577281,28126.189,48721.837,26288.8095005845]},{"d":"2023-09-26","values":[0.57677,28124.882,48762.725,26194.5378880772]},{"d":"2023-09-27","values":[0.576251,28123.21,48803.748,26336.0825973115]},{"d":"2023-09-28","values":[0.575839,28128.28,48847.438,27033.4254415546]},{"d":"2023-09-29","values":[0.575512,28137.721,48891.629,26911.2514739918]},{"d":"2023-09-30","values":[0.575178,28147.369,48936.817,26977.6933126826]},{"d":"2023-10-01","values":[0.574971,28165.778,48986.465,27950.1453594389]},{"d":"2023-10-02","values":[0.574744,28180.958,49032.23,27565.8892954413]},{"d":"2023-10-03","values":[0.574631,28202.053,49078.503,27439.1422393337]},{"d":"2023-10-04","values":[0.574463,28222.216,49128.017,27797.251176505]},{"d":"2023-10-05","values":[0.574103,28232.077,49175.977,27426.3450926359]},{"d":"2023-10-06","values":[0.57378,28244.94,49226.075,27941.9633760959]},{"d":"2023-10-07","values":[0.573493,28259.524,49276.161,27972.7515704266]},{"d":"2023-10-08","values":[0.573148,28269.959,49323.995,27936.3261157218]},{"d":"2023-10-09","values":[0.572471,28263.525,49371.137,27591.3467618352]},{"d":"2023-10-10","values":[0.571497,28239.384,49412.994,27419.7971803039]},{"d":"2023-10-11","values":[0.57053,28211.237,49447.457,26828.1725710111]},{"d":"2023-10-12","values":[0.569394,28176.128,49484.378,26741.3405990649]},{"d":"2023-10-13","values":[0.56831,28142.736,49520.023,26842.4467703098]},{"d":"2023-10-14","values":[0.567258,28110.254,49554.641,26861.9892375804]},{"d":"2023-10-15","values":[0.566264,28082.096,49591.861,27130.3067092344]},{"d":"2023-10-16","values":[0.56535,28062.634,49637.666,28506.7936741671]},{"d":"2023-10-17","values":[0.56453,28047.581,49683.091,28433.2051522501]},{"d":"2023-10-18","values":[0.563613,28028.368,49729.832,28328.0750195792]},{"d":"2023-10-19","values":[0.562739,28012.204,49778.359,28690.358041204]},{"d":"2023-10-20","values":[0.562028,28004.306,49827.204,29704.9853673291]},{"d":"2023-10-21","values":[0.561351,27998.255,49876.57,29922.5464044418]},{"d":"2023-10-22","values":[0.560563,27987.884,49928.212,29984.1593196961]},{"d":"2023-10-23","values":[0.560157,28007.291,49998.987,32954.1690482174]},{"d":"2023-10-24","values":[0.559784,28037.77,50086.758,33880.9566537113]},{"d":"2023-10-25","values":[0.5594,28078.391,50193.789,34488.6589210988]},{"d":"2023-10-26","values":[0.559032,28113.09,50288.874,34181.4922521917]},{"d":"2023-10-27","values":[0.558605,28145.823,50385.903,33896.938528346]},{"d":"2023-10-28","values":[0.558211,28181.213,50484.877,34091.5890327294]},{"d":"2023-10-29","values":[0.557804,28218.868,50589.184,34574.3377206312]},{"d":"2023-10-30","values":[0.55737,28253.813,50691.274,34495.1050207481]},{"d":"2023-10-31","values":[0.557009,28292.108,50792.878,34636.4264736996]},{"d":"2023-11-01","values":[0.556543,28328.12,50900.149,35431.9794532437]},{"d":"2023-11-02","values":[0.556215,28369.311,51004.193,34882.9173366452]},{"d":"2023-11-03","values":[0.555872,28409.107,51107.317,34708.2218804792]},{"d":"2023-11-04","values":[0.555582,28452.722,51212.432,35091.0763062537]},{"d":"2023-11-05","values":[0.555287,28497.418,51320.193,35105.0420265926]},{"d":"2023-11-06","values":[0.555007,28544.103,51430.134,35017.7151484512]},{"d":"2023-11-07","values":[0.554785,28593.702,51540.109,35418.4768901227]},{"d":"2023-11-08","values":[0.554651,28647.686,51649.959,35797.8946090006]},{"d":"2023-11-09","values":[0.554596,28708.548,51764.77,36675.3264333723]},{"d":"2023-11-10","values":[0.55465,28777.39,51883.885,37367.4943722969]},{"d":"2023-11-11","values":[0.554596,28839.672,52001.206,36979.9312405026]},{"d":"2023-11-12","values":[0.554704,28910.618,52119.019,37053.3410514319]},{"d":"2023-11-13","values":[0.554733,28976.582,52235.195,36543.2680870836]},{"d":"2023-11-14","values":[0.554645,29032.7,52344.61,35590.6835645821]},{"d":"2023-11-15","values":[0.554881,29110.528,52462.688,37840.5534894798]},{"d":"2023-11-16","values":[0.554895,29172.186,52572.397,36160.4044509059]},{"d":"2023-11-17","values":[0.554955,29237.135,52683.795,36569.7120534775]},{"d":"2023-11-18","values":[0.555021,29303.032,52796.24,36577.4249617183]},{"d":"2023-11-19","values":[0.555203,29377.113,52912.36,37442.7285119813]},{"d":"2023-11-20","values":[0.555335,29449.333,53029.815,37516.0503708358]},{"d":"2023-11-21","values":[0.555371,29511.422,53138.184,36035.0330862069]},{"d":"2023-11-22","values":[0.555535,29585.392,53255.64,37403.0347168323]},{"d":"2023-11-23","values":[0.555734,29659.757,53370.384,37311.7192156634]},{"d":"2023-11-24","values":[0.555972,29737.826,53487.999,37718.7841630625]},{"d":"2023-11-25","values":[0.556217,29816.674,53606.147,37800.1260932203]},{"d":"2023-11-26","values":[0.556406,29891.614,53722.652,37482.7055260082]},{"d":"2023-11-27","values":[0.55647,29958.728,53837.131,37229.2452197545]},{"d":"2023-11-28","values":[0.556665,30033.012,53951.722,37828.4655911748]},{"d":"2023-11-29","values":[0.556888,30108.839,54066.22,37846.8531227352]},{"d":"2023-11-30","values":[0.557074,30183.73,54182.613,37712.7114789597]},{"d":"2023-12-01","values":[0.55732,30267.404,54308.884,38703.5536820573]},{"d":"2023-12-02","values":[0.557676,30359.081,54438.529,39462.2799272355]},{"d":"2023-12-03","values":[0.558066,30454.299,54571.112,39978.2226104617]},{"d":"2023-12-04","values":[0.558679,30569.099,54716.748,41910.2994815897]},{"d":"2023-12-05","values":[0.559613,30707.051,54871.977,44067.0054763296]},{"d":"2023-12-06","values":[0.560844,30860.972,55025.95,43745.8343907072]},{"d":"2023-12-07","values":[0.562122,31016.335,55177.198,43282.6182261835]},{"d":"2023-12-08","values":[0.563479,31179.498,55333.91,44205.0522089421]},{"d":"2023-12-09","values":[0.56477,31337.728,55487.638,43740.0063927528]},{"d":"2023-12-10","values":[0.566059,31496.321,55641.397,43732.7120900059]},{"d":"2023-12-11","values":[0.567108,31633.543,55780.426,41209.8947904734]},{"d":"2023-12-12","values":[0.568092,31768.814,55921.959,41467.2735698422]},{"d":"2023-12-13","values":[0.569265,31920.276,56072.832,42939.0607583285]},{"d":"2023-12-14","values":[0.57046,32073.359,56223.704,43033.1371560491]},{"d":"2023-12-15","values":[0.571544,32217.25,56368.757,41978.0970195792]},{"d":"2023-12-16","values":[0.57263,32362.447,56515.495,42203.2140450029]},{"d":"2023-12-17","values":[0.573633,32500.514,56657.334,41428.6657855056]},{"d":"2023-12-18","values":[0.574509,32635.32,56805.603,42635.7331911163]},{"d":"2023-12-19","values":[0.575402,32770.211,56951.899,42271.863025716]},{"d":"2023-12-20","values":[0.576645,32929.223,57104.795,43605.1555549386]},{"d":"2023-12-21","values":[0.577932,33091.992,57259.34,43870.2382340736]},{"d":"2023-12-22","values":[0.579222,33255.427,57413.921,44009.5016551724]},{"d":"2023-12-23","values":[0.580467,33415.843,57567.213,43768.8067518995]},{"d":"2023-12-24","values":[0.58167,33571.684,57716.005,43097.8093258329]},{"d":"2023-12-25","values":[0.582929,33732.417,57867.099,43623.7504029807]},{"d":"2023-12-26","values":[0.584089,33883.195,58010.283,42491.1229079486]},{"d":"2023-12-27","values":[0.585289,34038.387,58156.587,43436.9594269433]},{"d":"2023-12-28","values":[0.586514,34189.432,58292.593,42670.6797180012]},{"d":"2023-12-29","values":[0.587728,34334.513,58419.049,41998.6033442431]},{"d":"2023-12-30","values":[0.589032,34482.018,58540.155,42204.4917744009]},{"d":"2023-12-31","values":[0.590431,34635.911,58662.105,42217.1587913501]},{"d":"2024-01-01","values":[0.591906,34799.783,58792.785,44049.4735534775]},{"d":"2024-01-02","values":[0.593403,34968.38,58928.573,44941.160493571]},{"d":"2024-01-03","values":[0.59461,35114.484,59054.653,42773.6515423729]},{"d":"2024-01-04","values":[0.595955,35272.846,59187.104,44250.7452670953]},{"d":"2024-01-05","values":[0.597393,35431.32,59309.879,44146.3222022209]},{"d":"2024-01-06","values":[0.59882,35588.217,59430.535,43917.9798147282]},{"d":"2024-01-07","values":[0.60019,35742.087,59551.266,43844.195949737]},{"d":"2024-01-08","values":[0.601792,35920.162,59688.707,46981.3242995324]},{"d":"2024-01-09","values":[0.603296,36090.888,59822.838,46084.005795149]},{"d":"2024-01-10","values":[0.604975,36273.289,59958.318,46818.1592764465]},{"d":"2024-01-11","values":[0.606599,36451.665,60091.874,46380.8708082992]},{"d":"2024-01-12","values":[0.607892,36597.986,60204.713,42817.4305356517]},{"d":"2024-01-13","values":[0.609223,36747.178,60318.074,42846.9544699006]},{"d":"2024-01-14","values":[0.610506,36887.713,60421.578,41888.1513068381]},{"d":"2024-01-15","values":[0.6118,37034.87,60534.318,42528.9192489772]},{"d":"2024-01-16","values":[0.613145,37186.54,60648.84,43171.4472241379]},{"d":"2024-01-17","values":[0.614373,37327.584,60757.195,42689.304327294]},{"d":"2024-01-18","values":[0.615473,37456.869,60858.66,41261.9076177674]},{"d":"2024-01-19","values":[0.616587,37588.663,60962.437,41606.8535330216]},{"d":"2024-01-20","values":[0.617555,37712.253,61067.084,41668.6904102864]},{"d":"2024-01-21","values":[0.61854,37838.12,61173.254,41537.1123562244]},{"d":"2024-01-22","values":[0.619354,37947.471,61269.437,39577.0998603156]},{"d":"2024-01-23","values":[0.620157,38055.039,61363.557,39737.3143617767]},{"d":"2024-01-24","values":[0.621025,38169.233,61461.639,40101.8568980129]},{"d":"2024-01-25","values":[0.621734,38277.122,61565.064,39917.6611461134]},{"d":"2024-01-26","values":[0.622597,38402.239,61680.722,41860.7310458796]},{"d":"2024-01-27","values":[0.623499,38530.068,61796.496,42125.3014155465]},{"d":"2024-01-28","values":[0.62443,38659.723,61911.987,41983.0202744009]},{"d":"2024-01-29","values":[0.625493,38802.052,62034.385,43218.3470821157]},{"d":"2024-01-30","values":[0.626638,38947.294,62152.829,42950.0541277031]},{"d":"2024-01-31","values":[0.627879,39090.07,62257.314,42589.4708059614]},{"d":"2024-02-01","values":[0.629107,39235.817,62367.473,43020.3596548802]},{"d":"2024-02-02","values":[0.630389,39382.604,62473.462,43155.3852030976]},{"d":"2024-02-03","values":[0.631615,39525.416,62578.295,42982.3789979544]},{"d":"2024-02-04","values":[0.632589,39652.168,62682.348,42576.2913050847]},{"d":"2024-02-05","values":[0.633599,39779.971,62784.185,42619.2742738165]},{"d":"2024-02-06","values":[0.634638,39913.075,62891.056,43102.7062632963]},{"d":"2024-02-07","values":[0.635707,40053.28,63005.852,44253.0314731151]},{"d":"2024-02-08","values":[0.636705,40194.064,63128.263,45332.09157218]},{"d":"2024-02-09","values":[0.637781,40349.51,63265.413,47176.9665137347]},{"d":"2024-02-10","values":[0.638896,40509.949,63406.173,47792.8972156634]},{"d":"2024-02-11","values":[0.639641,40647.306,63547.08,48200.7986057861]},{"d":"2024-02-12","values":[0.640399,40792.43,63698.426,49989.80371654]},{"d":"2024-02-13","values":[0.641018,40928.822,63849.753,49628.0941528346]},{"d":"2024-02-14","values":[0.641888,41087.946,64011.088,51844.2929193454]},{"d":"2024-02-15","values":[0.642794,41250.488,64173.769,51939.1472919345]},{"d":"2024-02-16","values":[0.643621,41413.243,64344.096,52157.3123977206]},{"d":"2024-02-17","values":[0.644337,41567.301,64511.756,51674.8158521333]},{"d":"2024-02-18","values":[0.645103,41726.337,64681.632,52148.0645365283]},{"d":"2024-02-19","values":[0.645818,41881.007,64849.575,51804.8051537113]},{"d":"2024-02-20","values":[0.646446,42033.044,65021.766,52308.0531712449]},{"d":"2024-02-21","values":[0.647074,42184.948,65193.44,51744.321808007]},{"d":"2024-02-22","values":[0.647609,42334.354,65370.254,51292.3252574518]},{"d":"2024-02-23","values":[0.648042,42475.778,65544.818,50789.1431759205]},{"d":"2024-02-24","values":[0.648554,42624.186,65721.921,51578.2349164231]},{"d":"2024-02-25","values":[0.649171,42774.895,65891.524,51746.4789669784]},{"d":"2024-02-26","values":[0.650074,42947.268,66065.223,54551.8259184687]},{"d":"2024-02-27","values":[0.651154,43138.727,66249.686,57049.888220339]},{"d":"2024-02-28","values":[0.652519,43371.028,66467.12,62460.740619813]},{"d":"2024-02-29","values":[0.653732,43587.49,66674.843,61394.7818515488]},{"d":"2024-03-01","values":[0.655214,43817.621,66875.264,62524.401817066]},{"d":"2024-03-02","values":[0.656614,44042.812,67075.629,62049.6145637054]},{"d":"2024-03-03","values":[0.658215,44281.084,67274.522,62991.4422913501]},{"d":"2024-03-04","values":[0.660309,44573.887,67504.565,68091.8388243717]},{"d":"2024-03-05","values":[0.66179,44809.112,67709.009,63950.524329924]},{"d":"2024-03-06","values":[0.663603,45078.872,67930.507,66103.7215400351]},{"d":"2024-03-07","values":[0.665482,45353.653,68151.55,67070.3791484512]},{"d":"2024-03-08","values":[0.667394,45639.835,68385.148,68343.7149552893]},{"d":"2024-03-09","values":[0.669192,45919.653,68619.511,68502.5053392753]},{"d":"2024-03-10","values":[0.671029,46202.232,68852.841,68882.2513395675]},{"d":"2024-03-11","values":[0.673244,46528.025,69110.23,72198.0875341905]},{"d":"2024-03-12","values":[0.675215,46834.599,69362.509,71432.7283018702]},{"d":"2024-03-13","values":[0.677367,47156.85,69617.894,73081.5759053185]},{"d":"2024-03-14","values":[0.679314,47461.232,69866.372,71505.2729076563]},{"d":"2024-03-15","values":[0.681113,47746.14,70100.145,69424.9141753361]},{"d":"2024-03-16","values":[0.68265,47997.951,70311.225,65433.6819006429]},{"d":"2024-03-17","values":[0.684397,48277.733,70540.5,68285.0891691993]},{"d":"2024-03-18","values":[0.686003,48547.485,70768.614,67770.8865245471]},{"d":"2024-03-19","values":[0.687195,48764.804,70962.073,61969.3075394506]},{"d":"2024-03-20","values":[0.688821,49036.294,71188.689,67848.1076396844]},{"d":"2024-03-21","values":[0.690135,49277.296,71402.436,65454.7357232612]},{"d":"2024-03-22","values":[0.691199,49493.73,71605.577,63486.4849997078]},{"d":"2024-03-23","values":[0.692256,49713.397,71813.561,64361.2429047341]},{"d":"2024-03-24","values":[0.693293,49942.039,72036.028,67289.5658310929]},{"d":"2024-03-25","values":[0.694318,50176.048,72266.625,70042.0204237288]},{"d":"2024-03-26","values":[0.69541,50413.212,72494.19,70071.0472144945]},{"d":"2024-03-27","values":[0.696479,50647.314,72719.075,69267.8879815897]},{"d":"2024-03-28","values":[0.69756,50887.15,72950.253,70826.8968714202]},{"d":"2024-03-29","values":[0.698633,51122.98,73175.727,69917.0430070134]},{"d":"2024-03-30","values":[0.699677,51356.586,73400.419,69663.0119073641]},{"d":"2024-03-31","values":[0.701128,51627.014,73634.216,71227.4517939801]},{"d":"2024-04-01","values":[0.702396,51882.189,73864.628,69791.6277305669]},{"d":"2024-04-02","values":[0.703238,52085.744,74065.582,65533.7548351841]},{"d":"2024-04-03","values":[0.70402,52293.826,74278.916,66130.2162393337]},{"d":"2024-04-04","values":[0.705049,52532.205,74508.555,68438.135024547]},{"d":"2024-04-05","values":[0.705958,52763.752,74740.629,67904.9094766219]},{"d":"2024-04-06","values":[0.707065,53013.368,74976.677,69136.0710783168]},{"d":"2024-04-07","values":[0.708025,53254.422,75215.466,69392.6830108124]},{"d":"2024-04-08","values":[0.70917,53519.655,75467.995,71712.7972840444]},{"d":"2024-04-09","values":[0.710019,53749.109,75700.977,69074.5418638223]},{"d":"2024-04-10","values":[0.710933,53989.733,75942.092,70579.4456767972]},{"d":"2024-04-11","values":[0.711848,54224.301,76173.984,70046.5536057861]},{"d":"2024-04-12","values":[0.712589,54434.475,76389.683,67098.113691993]},{"d":"2024-04-13","values":[0.713235,54627.752,76591.569,64551.6482875512]},{"d":"2024-04-14","values":[0.713893,54826.176,76798.922,65648.8099602572]},{"d":"2024-04-15","values":[0.714469,55014.485,77000.513,63393.325166277]},{"d":"2024-04-16","values":[0.714988,55197.799,77201.051,63784.8203340152]},{"d":"2024-04-17","values":[0.715455,55365.849,77385.504,61324.2184286967]},{"d":"2024-04-18","values":[0.716127,55559.646,77583.528,63510.14500263]},{"d":"2024-04-19","values":[0.716824,55753.864,77779.012,63762.6310300994]},{"d":"2024-04-20","values":[0.717554,55958.286,77984.775,64907.9928366452]},{"d":"2024-04-21","values":[0.718066,56146.743,78191.669,64968.192619813]},{"d":"2024-04-22","values":[0.718541,56344.972,78415.768,66944.5960911748]},{"d":"2024-04-23","values":[0.719223,56557.689,78637.156,66385.3002919345]},{"d":"2024-04-24","values":[0.719597,56737.322,78845.978,64189.9679064874]},{"d":"2024-04-25","values":[0.719966,56920.827,79060.43,64515.3874725307]},{"d":"2024-04-26","values":[0.720303,57099.741,79271.883,63777.4715002922]},{"d":"2024-04-27","values":[0.720628,57276.184,79480.956,63429.3099649328]},{"d":"2024-04-28","values":[0.720573,57420.303,79687.015,62978.5770049678]},{"d":"2024-04-29","values":[0.720693,57580.883,79896.597,63908.3888766803]},{"d":"2024-04-30","values":[0.720519,57705.371,80088.657,60636.3261633548]},{"d":"2024-05-01","values":[0.720262,57811.325,80264.319,58141.7772799532]},{"d":"2024-05-02","values":[0.720439,57958.647,80449.044,59170.1088936295]},{"d":"2024-05-03","values":[0.720846,58140.058,80655.296,62983.6554783752]},{"d":"2024-05-04","values":[0.721423,58338.193,80865.469,63881.1305429573]},{"d":"2024-05-05","values":[0.72192,58532.236,81078.558,64067.5959918177]},{"d":"2024-05-06","values":[0.722297,58712.926,81286.383,63228.1031341321]},{"d":"2024-05-07","values":[0.722695,58890.473,81487.355,62396.999720339]},{"d":"2024-05-08","values":[0.723124,59069.008,81685.857,61079.27442782]},{"d":"2024-05-09","values":[0.723635,59261.725,81894.506,62998.4903381064]},{"d":"2024-05-10","values":[0.724024,59434.95,82089.799,60896.6418880772]},{"d":"2024-05-11","values":[0.724428,59608.882,82284.022,60843.5729240211]},{"d":"2024-05-12","values":[0.725143,59805.767,82474.501,61431.2746879018]},{"d":"2024-05-13","values":[0.725905,60014.322,82675.197,62886.9394491526]},{"d":"2024-05-14","values":[0.726543,60207.598,82868.586,61555.5670046756]},{"d":"2024-05-15","values":[0.72745,60445.111,83091.808,66281.5322542373]},{"d":"2024-05-16","values":[0.728063,60655.998,83311.488,65269.2603246639]},{"d":"2024-05-17","values":[0.728764,60879.702,83538.352,66956.4409476914]},{"d":"2024-05-18","values":[0.729468,61104.879,83766.341,66977.6006914085]},{"d":"2024-05-19","values":[0.729999,61312.456,83989.777,66259.4704260666]},{"d":"2024-05-20","values":[0.730771,61566.98,84249.299,71202.2025902981]},{"d":"2024-05-21","values":[0.731592,61815.879,84495.033,70217.2546914085]},{"d":"2024-05-22","values":[0.732254,62050.605,84739.235,69074.9141350088]},{"d":"2024-05-23","values":[0.732831,62272.257,84974.875,67758.7306586791]},{"d":"2024-05-24","values":[0.73347,62503.127,85215.666,68608.998279661]},{"d":"2024-05-25","values":[0.734156,62743.726,85463.777,69282.7925976037]},{"d":"2024-05-26","values":[0.734788,62976.391,85706.853,68445.0069532437]},{"d":"2024-05-27","values":[0.735417,63212.833,85955.087,69347.815260374]},{"d":"2024-05-28","values":[0.735865,63429.858,86197.727,68342.8204488603]},{"d":"2024-05-29","values":[0.736117,63630.328,86440.508,67584.2632402104]},{"d":"2024-05-30","values":[0.736242,63821.306,86685.173,68375.4760260082]},{"d":"2024-05-31","values":[0.736286,63997.746,86919.721,67377.7626122151]},{"d":"2024-06-01","values":[0.736314,64173.544,87155.151,67714.3526399766]},{"d":"2024-06-02","values":[0.736155,64334.045,87392.017,67805.4855742256]},{"d":"2024-06-03","values":[0.73611,64507.065,87632.332,68833.3028351841]},{"d":"2024-06-04","values":[0.736006,64675.622,87873.753,70554.0894330801]},{"d":"2024-06-05","values":[0.736008,64848.129,88107.97,71087.4433158971]},{"d":"2024-06-06","values":[0.735963,65015.978,88341.318,70788.5013755114]},{"d":"2024-06-07","values":[0.735922,65175.107,88562.46,69338.1573240795]},{"d":"2024-06-08","values":[0.735828,65329.72,88783.952,69310.1092618352]},{"d":"2024-06-09","values":[0.735783,65490.434,89007.818,69644.0190894214]},{"d":"2024-06-10","values":[0.735668,65645.009,89231.876,69465.9362478083]},{"d":"2024-06-11","values":[0.735516,65785.765,89441.597,67368.263506429]},{"d":"2024-06-12","values":[0.73543,65938.211,89659.367,68213.8346838106]},{"d":"2024-06-13","values":[0.735335,66082.305,89866.925,66783.4902767388]},{"d":"2024-06-14","values":[0.73512,66212.07,90069.769,65982.1865195792]},{"d":"2024-06-15","values":[0.734905,66342.326,90273.33,66204.904308007]},{"d":"2024-06-16","values":[0.734435,66451.072,90479.207,66622.5999336645]},{"d":"2024-06-17","values":[0.733736,66536.063,90681.199,66483.8785260082]},{"d":"2024-06-18","values":[0.732416,66559.949,90877.268,65112.1230020456]},{"d":"2024-06-19","values":[0.73118,66591.336,91073.73,64878.7141525424]},{"d":"2024-06-20","values":[0.729816,66612.717,91273.262,64897.7011542957]},{"d":"2024-06-21","values":[0.728478,66631.063,91466.154,64086.0489228521]},{"d":"2024-06-22","values":[0.727058,66642.475,91660.408,64258.135506429]},{"d":"2024-06-23","values":[0.725092,66599.711,91850.019,63345.0218760959]},{"d":"2024-06-24","values":[0.723386,66566.453,92020.672,60258.9554374635]},{"d":"2024-06-25","values":[0.721564,66527.137,92198.52,61739.6658477498]},{"d":"2024-06-26","values":[0.719595,66470.598,92372.285,60794.4760584454]},{"d":"2024-06-27","values":[0.717596,66409.573,92544.486,61569.9234275278]},{"d":"2024-06-28","values":[0.715473,66335.706,92715.872,60303.3147364115]},{"d":"2024-06-29","values":[0.713351,66263.698,92890.721,60889.3298430742]},{"d":"2024-06-30","values":[0.711014,66178.699,93076.512,62763.2796861485]},{"d":"2024-07-01","values":[0.708759,66101.246,93263.322,62835.3997647575]},{"d":"2024-07-02","values":[0.706298,66001.67,93447.281,62028.6170385739]},{"d":"2024-07-03","values":[0.703906,65899.968,93620.443,60216.3920859147]},{"d":"2024-07-04","values":[0.701568,65791.8,93778.229,57418.2420213326]},{"d":"2024-07-05","values":[0.699588,65713.307,93931.38,56720.9881256575]},{"d":"2024-07-06","values":[0.697416,65622.984,94094.427,58259.221773232]},{"d":"2024-07-07","values":[0.6952,65517.954,94243.261,56112.5725587376]},{"d":"2024-07-08","values":[0.693539,65470.41,94400.481,56691.9149061952]},{"d":"2024-07-09","values":[0.691394,65381.521,94564.825,57981.4320967271]},{"d":"2024-07-10","values":[0.689475,65311.857,94726.885,57722.0113527177]},{"d":"2024-07-11","values":[0.687722,65256.192,94887.49,57307.712738457]},{"d":"2024-07-12","values":[0.685925,65197.615,95050.592,57859.1202819988]},{"d":"2024-07-13","values":[0.683939,65125.898,95221.842,59329.0372016365]},{"d":"2024-07-14","values":[0.681785,65044.574,95403.283,61015.0339412624]},{"d":"2024-07-15","values":[0.679835,64996.499,95606.225,64734.7611697837]},{"d":"2024-07-16","values":[0.678001,64959.12,95809.764,65118.8266583869]},{"d":"2024-07-17","values":[0.675965,64899.431,96010.097,64201.3707805377]},{"d":"2024-07-18","values":[0.674012,64845.983,96208.908,63984.3022022209]},{"d":"2024-07-19","values":[0.672235,64819.792,96424.328,66755.7833828171]},{"d":"2024-07-20","values":[0.670342,64783.378,96642.227,67185.4978112215]},{"d":"2024-07-21","values":[0.668638,64767.747,96865.133,68056.6201215663]},{"d":"2024-07-22","values":[0.667314,64785.778,97084.395,67535.1976738749]},{"d":"2024-07-23","values":[0.665878,64783.852,97290.892,65916.4081616014]},{"d":"2024-07-24","values":[0.664197,64756.061,97495.295,65353.3857784921]},{"d":"2024-07-25","values":[0.662586,64736.396,97702.677,65722.0611917007]},{"d":"2024-07-26","values":[0.660984,64725.37,97922.748,67912.2433091759]},{"d":"2024-07-27","values":[0.659375,64713.521,98143.672,68077.3730812391]},{"d":"2024-07-28","values":[0.657562,64681.61,98365.869,68170.6691309176]},{"d":"2024-07-29","values":[0.655932,64661.723,98579.916,66867.167277031]},{"d":"2024-07-30","values":[0.654127,64622.151,98791.455,66186.9146861484]},{"d":"2024-07-31","values":[0.652283,64573.9,98996.805,64690.6340385739]},{"d":"2024-08-01","values":[0.650661,64556.602,99216.905,65178.0554891876]},{"d":"2024-08-02","values":[0.649059,64529.17,99419.588,61506.7698877849]},{"d":"2024-08-03","values":[0.647322,64484.481,99617.269,60688.2444272355]},{"d":"2024-08-04","values":[0.645672,64438.651,99800.868,58306.2644786675]},{"d":"2024-08-05","values":[0.64378,64353.595,99962.095,54343.6276773816]},{"d":"2024-08-06","values":[0.642201,64306.057,100133.92,56047.4712866744]},{"d":"2024-08-07","values":[0.640399,64230.558,100297.79,55129.7410376973]},{"d":"2024-08-08","values":[0.638929,64213.857,100502.26,61908.7896724138]},{"d":"2024-08-09","values":[0.637298,64176.136,100700.43,60720.9407594974]},{"d":"2024-08-10","values":[0.635673,64139.229,100899.66,60871.5550727645]},{"d":"2024-08-11","values":[0.633774,64066.179,101086.8,58836.1043722969]},{"d":"2024-08-12","values":[0.631962,64003.196,101277.04,59394.1629538282]},{"d":"2024-08-13","values":[0.630468,63970.28,101464.83,60536.2457846289]},{"d":"2024-08-14","values":[0.628847,63919.156,101645.07,58840.6466797195]},{"d":"2024-08-15","values":[0.627186,63863.901,101826.15,57644.1876879018]},{"d":"2024-08-16","values":[0.625624,63823.342,102015.43,58927.2765087668]},{"d":"2024-08-17","values":[0.624137,63791.235,102207.13,59414.6743351841]},{"d":"2024-08-18","values":[0.622543,63745.152,102394.73,58793.2061458212]},{"d":"2024-08-19","values":[0.62127,63734.118,102586.8,59411.5190169492]},{"d":"2024-08-20","values":[0.620205,63742.961,102777.32,59123.3002662186]},{"d":"2024-08-21","values":[0.619159,63760.645,102979.48,61133.0256493279]},{"d":"2024-08-22","values":[0.61776,63737.319,103174.82,60394.4737749854]},{"d":"2024-08-23","values":[0.616476,63739.352,103393.12,64106.8029152543]},{"d":"2024-08-24","values":[0.615176,63738.952,103610.99,64023.226703682]},{"d":"2024-08-25","values":[0.613977,63750.393,103831.94,64498.0183413209]},{"d":"2024-08-26","values":[0.612751,63755.676,104048.22,62983.4427729398]},{"d":"2024-08-27","values":[0.611487,63741.881,104240.73,59548.0076215663]},{"d":"2024-08-28","values":[0.610051,63706.766,104428.58,59100.7747548217]},{"d":"2024-08-29","values":[0.608825,63692.741,104615.91,59339.7909947399]},{"d":"2024-08-30","values":[0.607601,63677.42,104801.46,59142.9399640561]},{"d":"2024-08-31","values":[0.606317,63655.155,104986.62,58959.926273232]},{"d":"2024-09-01","values":[0.604826,63605.265,105162.89,57349.0807180012]},{"d":"2024-09-02","values":[0.603558,63583.674,105348,59159.0238877849]},{"d":"2024-09-03","values":[0.601826,63505.802,105521.85,57637.7754444769]},{"d":"2024-09-04","values":[0.600204,63440.614,105698.42,58033.3989704851]},{"d":"2024-09-05","values":[0.598324,63342.925,105867.23,56112.9529400935]},{"d":"2024-09-06","values":[0.596329,63224.559,106022.98,53838.9534623028]},{"d":"2024-09-07","values":[0.594412,63114.712,106180.07,54066.4399248977]},{"d":"2024-09-08","values":[0.592115,62967.478,106343.35,54859.2584082408]},{"d":"2024-09-09","values":[0.590029,62849.627,106519.61,57135.7814371712]},{"d":"2024-09-10","values":[0.588071,62746.831,106699.44,57664.4998214494]},{"d":"2024-09-11","values":[0.586221,62653.592,106877,57409.1950663355]},{"d":"2024-09-12","values":[0.584366,62559.138,107054.67,58124.6418065459]},{"d":"2024-09-13","values":[0.582585,62480.346,107246.81,60536.8814503215]},{"d":"2024-09-14","values":[0.580854,62404.329,107435.55,60007.1702507306]},{"d":"2024-09-15","values":[0.579037,62312.276,107613.72,59129.9197536528]},{"d":"2024-09-16","values":[0.57725,62221.147,107788.93,58227.46421654]},{"d":"2024-09-17","values":[0.575635,62154.966,107976.36,60238.2177255991]},{"d":"2024-09-18","values":[0.574027,62091.279,108167.84,61306.2337317358]},{"d":"2024-09-19","values":[0.572586,62051.792,108371.08,62994.6096528346]},{"d":"2024-09-20","values":[0.571147,62010.707,108572.29,63153.9518270018]},{"d":"2024-09-21","values":[0.569717,61970.727,108774.55,63367.7296078317]},{"d":"2024-09-22","values":[0.568218,61923.328,108978.18,63571.9521729983]},{"d":"2024-09-23","values":[0.566559,61858.3,109182.44,63336.0126347165]},{"d":"2024-09-24","values":[0.564911,61797.537,109393.43,64342.7891113384]},{"d":"2024-09-25","values":[0.563208,61727.908,109600.46,63059.6269167154]},{"d":"2024-09-26","values":[0.561734,61689.346,109819.42,65057.7861461134]},{"d":"2024-09-27","values":[0.560309,61657.432,110041.85,65767.7132542373]},{"d":"2024-09-28","values":[0.558863,61622.536,110264.18,65770.5276478667]},{"d":"2024-09-29","values":[0.557436,61587.868,110484.11,65617.7610689655]},{"d":"2024-09-30","values":[0.556102,61550.857,110682.7,63260.0425482174]},{"d":"2024-10-01","values":[0.554575,61484.59,110867.98,60858.2487086499]},{"d":"2024-10-02","values":[0.553157,61429.659,111052.89,60686.0993135593]},{"d":"2024-10-03","values":[0.551823,61382.659,111236.17,60765.2367498539]},{"d":"2024-10-04","values":[0.550572,61345.25,111421.02,62052.5100496785]},{"d":"2024-10-05","values":[0.549296,61303.88,111604.49,62030.4538977206]},{"d":"2024-10-06","values":[0.548077,61270.6,111791.95,62789.8814555815]},{"d":"2024-10-07","values":[0.547036,61246.316,111960.31,62416.508829924]},{"d":"2024-10-08","values":[0.546027,61221.519,112121.71,62126.3273769725]},{"d":"2024-10-09","values":[0.544958,61182.939,112271,60615.2581917008]},{"d":"2024-10-10","values":[0.543927,61148.119,112419.8,60221.1172869667]},{"d":"2024-10-11","values":[0.542994,61131.943,112583.03,62462.539962595]},{"d":"2024-10-12","values":[0.542182,61130.662,112749.38,63202.8806992987]},{"d":"2024-10-13","values":[0.541608,61153.189,112910.44,62759.431113384]},{"d":"2024-10-14","values":[0.54109,61192.379,113090.98,66089.7587410871]},{"d":"2024-10-15","values":[0.540697,61247.69,113275.54,66933.974833723]},{"d":"2024-10-16","values":[0.540303,61302.582,113459.72,67662.9534038574]},{"d":"2024-10-17","values":[0.539979,61365.957,113645.17,67337.9075482174]},{"d":"2024-10-18","values":[0.539659,61433.535,113837.64,68390.5375625365]},{"d":"2024-10-19","values":[0.539202,61483.937,114027.74,68357.8982963179]},{"d":"2024-10-20","values":[0.538774,61539.586,114221.5,69012.3532089421]},{"d":"2024-10-21","values":[0.538328,61588.341,114406.77,67440.4625058445]},{"d":"2024-10-22","values":[0.538035,61653.29,114589.67,67425.7553211572]},{"d":"2024-10-23","values":[0.537933,61736.435,114765.95,66647.2866642315]},{"d":"2024-10-24","values":[0.537986,61839.228,114945.7,68130.9948369374]},{"d":"2024-10-25","values":[0.537841,61911.32,115110.81,66261.5376861485]},{"d":"2024-10-26","values":[0.537893,62009.616,115282.48,67023.3399611338]},{"d":"2024-10-27","values":[0.537951,62111.492,115459.32,68000.1475008767]},{"d":"2024-10-28","values":[0.537991,62218.528,115649.72,69862.5205470485]},{"d":"2024-10-29","values":[0.53817,62353.274,115861.65,72678.7866201052]},{"d":"2024-10-30","values":[0.538428,62489.694,116059.42,72450.2843819404]},{"d":"2024-10-31","values":[0.538492,62602.378,116254.89,70367.0819576271]},{"d":"2024-11-01","values":[0.538408,62693.86,116442.96,69483.5830303916]},{"d":"2024-11-02","values":[0.538182,62767.974,116629.62,69241.6794865576]},{"d":"2024-11-03","values":[0.537667,62804.082,116808.47,68742.7546227352]},{"d":"2024-11-04","values":[0.537077,62828.049,116981.41,67779.0969795441]},{"d":"2024-11-05","values":[0.53661,62876.127,117172.85,69538.0241729982]},{"d":"2024-11-06","values":[0.536509,62981.638,117391.67,75696.0366192285]},{"d":"2024-11-07","values":[0.536207,63064.67,117612.59,75972.2955546464]},{"d":"2024-11-08","values":[0.535911,63148.651,117834.24,76507.4474012273]},{"d":"2024-11-09","values":[0.535566,63227.414,118057.09,76799.2527469316]},{"d":"2024-11-10","values":[0.535436,63343.396,118302.38,80409.2865666277]},{"d":"2024-11-11","values":[0.535847,63550.095,118597.42,88859.998448568]},{"d":"2024-11-12","values":[0.536274,63754.558,118884.39,88048.7488877849]},{"d":"2024-11-13","values":[0.536786,63976.606,119184.52,90369.3819693162]},{"d":"2024-11-14","values":[0.53697,64150.408,119467.33,87204.2569827586]},{"d":"2024-11-15","values":[0.537362,64358.171,119766.96,91139.0844427236]},{"d":"2024-11-16","values":[0.537735,64559.946,120058.99,90567.6957568673]},{"d":"2024-11-17","values":[0.538177,64765.944,120343.3,89732.9704292811]},{"d":"2024-11-18","values":[0.538758,64985.771,120621.46,90587.6965534775]},{"d":"2024-11-19","values":[0.539585,65234.091,120896.81,92254.1385800701]},{"d":"2024-11-20","values":[0.540457,65495.19,121184.89,94160.0406858562]},{"d":"2024-11-21","values":[0.541798,65828.873,121500.68,98545.5688798948]},{"d":"2024-11-22","values":[0.543236,66173.468,121813.44,98938.3495450029]},{"d":"2024-11-23","values":[0.544771,66528.43,122121.83,97707.0484590883]},{"d":"2024-11-24","values":[0.546603,66921.553,122431.81,97980.2082819988]},{"d":"2024-11-25","values":[0.548014,67257.549,122729.72,93343.0290745178]},{"d":"2024-11-26","values":[0.549421,67588.592,123017.76,91875.5699593805]},{"d":"2024-11-27","values":[0.550561,67895.622,123320.91,95989.0802273524]},{"d":"2024-11-28","values":[0.551771,68211.09,123622.08,95737.9402822911]},{"d":"2024-11-29","values":[0.553016,68540.166,123938.77,97398.9417399182]},{"d":"2024-11-30","values":[0.554365,68879.153,124248.83,96463.6248980129]},{"d":"2024-12-01","values":[0.555693,69222.175,124569.06,97469.6044529515]},{"d":"2024-12-02","values":[0.556882,69539.203,124872.44,95726.4417258913]},{"d":"2024-12-03","values":[0.558191,69874.07,125179.52,96010.8774228521]},{"d":"2024-12-04","values":[0.559748,70245.927,125495.6,98920.2528255406]},{"d":"2024-12-05","values":[0.561121,70588.471,125798.91,96949.6644117475]},{"d":"2024-12-06","values":[0.562595,70953.682,126118.59,99953.1056580947]},{"d":"2024-12-07","values":[0.5641,71324.713,126439.79,99977.7002282291]},{"d":"2024-12-08","values":[0.565574,71697.573,126769.51,100798.98356429]},{"d":"2024-12-09","values":[0.56692,72042.32,127076.74,97390.1988597311]},{"d":"2024-12-10","values":[0.568063,72363.964,127387.28,96835.5017387493]},{"d":"2024-12-11","values":[0.569478,72732.574,127717.99,101310.201899766]},{"d":"2024-12-12","values":[0.57055,73056.755,128046.1,100090.890479544]},{"d":"2024-12-13","values":[0.57166,73392.491,128384.91,101289.823976914]},{"d":"2024-12-14","values":[0.572739,73724.642,128722.98,101366.87166803]},{"d":"2024-12-15","values":[0.57406,74099.128,129079.18,104551.367141146]},{"d":"2024-12-16","values":[0.575716,74516.314,129432.35,105855.672229982]},{"d":"2024-12-17","values":[0.577429,74939.874,129781.92,106115.910582992]},{"d":"2024-12-18","values":[0.578814,75310.414,130111.62,100469.770656926]},{"d":"2024-12-19","values":[0.580122,75657.749,130417.02,97697.045779661]},{"d":"2024-12-20","values":[0.58143,76006.015,130722.57,97617.4422051432]},{"d":"2024-12-21","values":[0.582814,76364.068,131026.43,97093.0190832846]},{"d":"2024-12-22","values":[0.583982,76688.303,131319.6,95149.1058252484]},{"d":"2024-12-23","values":[0.585314,77023.105,131592.86,94800.7562060199]},{"d":"2024-12-24","values":[0.586755,77388.91,131893.16,98637.7330543542]},{"d":"2024-12-25","values":[0.588364,77777.4,132192.69,99235.3678869082]},{"d":"2024-12-26","values":[0.589956,78153.88,132474.1,95628.3030902981]},{"d":"2024-12-27","values":[0.591375,78515.624,132767.83,94219.9821461134]},{"d":"2024-12-28","values":[0.592774,78878.366,133066.56,95123.5811098773]},{"d":"2024-12-29","values":[0.593918,79205.589,133361.24,93457.5783202806]},{"d":"2024-12-30","values":[0.594998,79519.631,133646.92,92523.163085038]},{"d":"2024-12-31","values":[0.596143,79843.78,133933.88,93389.7326016949]},{"d":"2025-01-01","values":[0.597268,80171.088,134229.69,94455.7965718878]},{"d":"2025-01-02","values":[0.598289,80498.246,134547.34,96851.393682934]},{"d":"2025-01-03","values":[0.599403,80841.611,134870.28,98120.6846759205]},{"d":"2025-01-04","values":[0.600575,81193.864,135193.49,98230.0478571011]},{"d":"2025-01-05","values":[0.601806,81555.912,135518.5,98414.8120964348]},{"d":"2025-01-06","values":[0.603003,81933.762,135876.23,102179.560366745]},{"d":"2025-01-07","values":[0.603914,82255.102,136203.3,96974.9957857978]},{"d":"2025-01-08","values":[0.60464,82543.793,136517.23,95039.2809210988]},{"d":"2025-01-09","values":[0.605238,82806.786,136816.82,92346.1691589714]},{"d":"2025-01-10","values":[0.605967,83089.591,137119.1,94759.1196358854]},{"d":"2025-01-11","values":[0.606679,83369.182,137418.99,94606.5080099357]},{"d":"2025-01-12","values":[0.607389,83648.621,137718.25,94353.7752586207]},{"d":"2025-01-13","values":[0.608063,83919.188,138010.58,94375.7299102864]},{"d":"2025-01-14","values":[0.608899,84221.079,138316.98,96569.475726768]},{"d":"2025-01-15","values":[0.609736,84537.427,138646.02,100172.405985096]},{"d":"2025-01-16","values":[0.610525,84845.625,138971.49,99977.7298234951]},{"d":"2025-01-17","values":[0.611486,85192.707,139320.87,104296.588034191]},{"d":"2025-01-18","values":[0.612451,85542.08,139671.82,104398.156261251]},{"d":"2025-01-19","values":[0.613417,85881.67,140005.41,100954.572281999]},{"d":"2025-01-20","values":[0.614598,86257.623,140348.09,102588.998699006]},{"d":"2025-01-21","values":[0.615929,86665.747,140707.44,105987.888705435]},{"d":"2025-01-22","values":[0.617191,87053.367,141047.66,103791.128861485]},{"d":"2025-01-23","values":[0.618408,87432.936,141383.96,104184.616743717]},{"d":"2025-01-24","values":[0.619687,87817.492,141712.75,104716.12488194]},{"d":"2025-01-25","values":[0.620932,88196.557,142038.88,104866.085348919]},{"d":"2025-01-26","values":[0.622129,88560.672,142351.07,102833.369273232]},{"d":"2025-01-27","values":[0.623347,88919.061,142647.74,101907.44629661]},{"d":"2025-01-28","values":[0.624618,89284.132,142942.09,101138.144066043]},{"d":"2025-01-29","values":[0.626068,89677.805,143239.65,103918.795458796]},{"d":"2025-01-30","values":[0.627415,90060.912,143542.79,104987.446410871]},{"d":"2025-01-31","values":[0.628613,90412.805,143829.11,102263.043670953]},{"d":"2025-02-01","values":[0.629759,90753.804,144108.74,100610.290439801]},{"d":"2025-02-02","values":[0.630586,91036.101,144367.46,97424.7809000584]},{"d":"2025-02-03","values":[0.631504,91348.25,144651.9,101582.408702221]},{"d":"2025-02-04","values":[0.632246,91620.188,144912.13,97848.1497592051]},{"d":"2025-02-05","values":[0.632945,91883.444,145168.22,96559.3327562829]},{"d":"2025-02-06","values":[0.633563,92137.055,145426.79,96541.3006811806]},{"d":"2025-02-07","values":[0.634163,92389.543,145687.33,96384.1109836353]},{"d":"2025-02-08","values":[0.634748,92638.11,145944.61,96603.318157218]},{"d":"2025-02-09","values":[0.635422,92898.194,146199.26,96309.7532405026]},{"d":"2025-02-10","values":[0.636202,93168.009,146443.97,97375.2253535944]},{"d":"2025-02-11","values":[0.637033,93430.703,146665.43,95806.2580385739]},{"d":"2025-02-12","values":[0.637975,93697.599,146867.12,97756.4976548802]},{"d":"2025-02-13","values":[0.638959,93970.331,147067.92,96534.7406332554]},{"d":"2025-02-14","values":[0.639953,94244.124,147267.29,97414.3589821742]},{"d":"2025-02-15","values":[0.640879,94510.638,147470.34,97583.2431767972]},{"d":"2025-02-16","values":[0.641662,94747.753,147660,96182.2661706604]},{"d":"2025-02-17","values":[0.642383,94955.967,147818.28,95790.5109985389]},{"d":"2025-02-18","values":[0.643002,95163.117,147998.24,95444.031886616]},{"d":"2025-02-19","values":[0.643842,95399.882,148172.78,96647.9132977791]},{"d":"2025-02-20","values":[0.644821,95660.32,148351.76,98392.2197247224]},{"d":"2025-02-21","values":[0.64576,95901.827,148510.08,96048.9937247224]},{"d":"2025-02-22","values":[0.646751,96152.845,148670.67,96605.7091057861]},{"d":"2025-02-23","values":[0.647789,96407.913,148826.15,96091.6329774985]},{"d":"2025-02-24","values":[0.648651,96609.099,148938.56,91869.6543430742]},{"d":"2025-02-25","values":[0.64901,96726.88,149037.63,88769.7356265342]},{"d":"2025-02-26","values":[0.649223,96799.092,149099.95,83987.89564173]},{"d":"2025-02-27","values":[0.649387,96872.227,149174.92,84625.4191364699]},{"d":"2025-02-28","values":[0.649468,96939.295,149259.6,84243.7779114553]},{"d":"2025-03-01","values":[0.649288,96988.26,149376.24,85844.3685628288]},{"d":"2025-03-02","values":[0.648972,97037.521,149525.05,94328.0094444769]},{"d":"2025-03-03","values":[0.648408,97021.91,149631.02,86315.9305511397]},{"d":"2025-03-04","values":[0.647597,96994.471,149775.91,87323.690650789]},{"d":"2025-03-05","values":[0.64724,97025.238,149906.03,90619.4090976038]},{"d":"2025-03-06","values":[0.646575,97016.977,150047.56,90222.0693275862]},{"d":"2025-03-07","values":[0.645767,96980.814,150179.37,86553.5921937464]},{"d":"2025-03-08","values":[0.645018,96948.727,150304,86171.2789362946]},{"d":"2025-03-09","values":[0.644095,96859.178,150380.33,80647.7964108709]},{"d":"2025-03-10","values":[0.643082,96739.825,150431.55,79005.9601291642]},{"d":"2025-03-11","values":[0.642089,96637.006,150503.99,82747.1601917008]},{"d":"2025-03-12","values":[0.640847,96502.633,150586.06,83630.1581101695]},{"d":"2025-03-13","values":[0.639531,96342.02,150644.82,81110.2890490941]},{"d":"2025-03-14","values":[0.638374,96219.487,150725.9,84105.8335517241]},{"d":"2025-03-15","values":[0.637205,96096.718,150809.84,84352.8773018703]},{"d":"2025-03-16","values":[0.636285,95998.962,150874.21,82492.1028287551]},{"d":"2025-03-17","values":[0.635473,95928.136,150955.48,84013.947518118]},{"d":"2025-03-18","values":[0.634267,95808.242,151053.46,82680.8065514319]},{"d":"2025-03-19","values":[0.633238,95727.488,151171.43,86774.23507218]},{"d":"2025-03-20","values":[0.632072,95607.903,151261.07,84124.9712878434]},{"d":"2025-03-21","values":[0.630949,95496.243,151353.44,84069.4081800117]},{"d":"2025-03-22","values":[0.629787,95373.285,151437.35,83821.220305377]},{"d":"2025-03-23","values":[0.628806,95283.505,151530.88,85760.8814506137]},{"d":"2025-03-24","values":[0.62792,95205.232,151620.08,87322.5718568089]},{"d":"2025-03-25","values":[0.626803,95101.651,151724.93,87422.8426084161]},{"d":"2025-03-26","values":[0.625819,95010.543,151817.83,86836.6760955582]},{"d":"2025-03-27","values":[0.62466,94895.753,151915.91,87211.3240169492]},{"d":"2025-03-28","values":[0.623327,94754.594,152014.26,84309.0783550555]},{"d":"2025-03-29","values":[0.621823,94589.713,152116.81,82497.1792472238]},{"d":"2025-03-30","values":[0.620538,94453.012,152211.48,82216.4666765049]},{"d":"2025-03-31","values":[0.619244,94323.516,152320.44,82461.4496279953]},{"d":"2025-04-01","values":[0.617796,94178.62,152442.97,85226.7137936879]},{"d":"2025-04-02","values":[0.616269,94020.645,152564.29,82555.631296318]},{"d":"2025-04-03","values":[0.614738,93855.256,152675.27,82931.697399474]},{"d":"2025-04-04","values":[0.61324,93696.764,152789.62,83774.1797375804]},{"d":"2025-04-05","values":[0.611567,93505.329,152894.73,83302.1715756867]},{"d":"2025-04-06","values":[0.609627,93253.919,152968.91,77949.0884926943]},{"d":"2025-04-07","values":[0.607771,93013.431,153040.2,79421.8044105786]},{"d":"2025-04-08","values":[0.606126,92796.149,153097.15,76351.4295303916]},{"d":"2025-04-09","values":[0.604826,92661.226,153203.04,82720.6034891876]},{"d":"2025-04-10","values":[0.603426,92498.537,153289.01,79558.9558252484]},{"d":"2025-04-11","values":[0.602179,92374.815,153400.91,83359.8995157802]},{"d":"2025-04-12","values":[0.60111,92285.807,153525.71,85269.2495119813]},{"d":"2025-04-13","values":[0.599991,92184.62,153643.37,83568.9544360023]},{"d":"2025-04-14","values":[0.598707,92058.055,153761.54,84589.0324135009]},{"d":"2025-04-15","values":[0.597283,91917.839,153893.17,83671.3439713618]},{"d":"2025-04-16","values":[0.596036,91814.444,154041.8,84151.5357562829]},{"d":"2025-04-17","values":[0.594924,91730.846,154189.06,84940.5838538866]},{"d":"2025-04-18","values":[0.593828,91634.551,154311.63,84434.7727463472]},{"d":"2025-04-19","values":[0.592875,91559.48,154433.03,85124.721496201]},{"d":"2025-04-20","values":[0.591981,91492.62,154553.22,85101.7461545879]},{"d":"2025-04-21","values":[0.591102,91438.305,154691.12,87360.7198933372]},{"d":"2025-04-22","values":[0.590368,91429.655,154868.83,93495.6106890707]},{"d":"2025-04-23","values":[0.589475,91401.225,155055.21,93695.7404772063]},{"d":"2025-04-24","values":[0.588558,91362.75,155231.5,93849.8817790766]},{"d":"2025-04-25","values":[0.587625,91331.591,155425.07,94771.4128007014]},{"d":"2025-04-26","values":[0.586679,91298.074,155618.51,94694.5111014027]},{"d":"2025-04-27","values":[0.585498,91222.699,155803.54,93812.876534775]},{"d":"2025-04-28","values":[0.584698,91205.501,155987.42,95066.0211867329]},{"d":"2025-04-29","values":[0.583947,91197.065,156173.41,94102.8403024547]},{"d":"2025-04-30","values":[0.58346,91214.097,156333.15,94236.7325143191]},{"d":"2025-05-01","values":[0.582891,91228.985,156511.11,96411.7422635885]},{"d":"2025-05-02","values":[0.582385,91249.126,156681.88,96842.1021057861]},{"d":"2025-05-03","values":[0.581861,91263.448,156847.4,95943.61135301]},{"d":"2025-05-04","values":[0.581266,91263.467,157008.08,94377.7899196376]},{"d":"2025-05-05","values":[0.580668,91248.01,157143.23,94853.7298594389]},{"d":"2025-05-06","values":[0.579909,91216.528,157294.44,96677.9245029223]},{"d":"2025-05-07","values":[0.579156,91190.939,157454.79,97137.3757086499]},{"d":"2025-05-08","values":[0.578345,91179.885,157656.57,103069.539295733]},{"d":"2025-05-09","values":[0.577543,91166.755,157852.75,102940.802949445]},{"d":"2025-05-10","values":[0.577013,91199.442,158054.46,104582.821806254]},{"d":"2025-05-11","values":[0.576351,91211.939,158257.5,103976.137798948]},{"d":"2025-05-12","values":[0.575479,91184.301,158449.34,102920.074689071]},{"d":"2025-05-13","values":[0.574757,91187.496,158653.93,104145.711825248]},{"d":"2025-05-14","values":[0.573979,91181.983,158859.58,103572.719642022]},{"d":"2025-05-15","values":[0.573193,91172.975,159061.53,103716.283947399]},{"d":"2025-05-16","values":[0.572375,91161.265,159268.32,103566.269191116]},{"d":"2025-05-17","values":[0.571668,91164.479,159471.03,103190.041364991]},{"d":"2025-05-18","values":[0.571118,91201.49,159689.38,106015.689848919]},{"d":"2025-05-19","values":[0.57062,91241.829,159899.56,105615.828960257]},{"d":"2025-05-20","values":[0.570047,91268.627,160107.22,106893.330247516]},{"d":"2025-05-21","values":[0.569527,91311.126,160327.89,109704.855619521]},{"d":"2025-05-22","values":[0.56922,91394.135,160560.39,111477.014787843]},{"d":"2025-05-23","values":[0.568826,91454.329,160777.27,107291.888969901]},{"d":"2025-05-24","values":[0.568634,91548.857,160997.89,107917.328289304]},{"d":"2025-05-25","values":[0.568252,91614.915,161222.29,108914.876558445]},{"d":"2025-05-26","values":[0.568093,91718.734,161450.32,109371.985172122]},{"d":"2025-05-27","values":[0.567952,91831.409,161688.6,109066.345636762]},{"d":"2025-05-28","values":[0.567789,91933.699,161915.35,107895.402399474]},{"d":"2025-05-29","values":[0.567529,92017.922,162137.92,105732.957892168]},{"d":"2025-05-30","values":[0.567179,92084.391,162355.06,103981.302957919]},{"d":"2025-05-31","values":[0.566877,92160.059,162575.08,104708.964150205]},{"d":"2025-06-01","values":[0.566562,92235.509,162798.67,105750.15972443]},{"d":"2025-06-02","values":[0.566337,92326.441,163023.9,105899.696926651]},{"d":"2025-06-03","values":[0.565963,92396.058,163254.6,105483.98555114]},{"d":"2025-06-04","values":[0.565628,92470.365,163482.62,104782.844900351]},{"d":"2025-06-05","values":[0.565136,92508.697,163692.74,101669.190496785]},{"d":"2025-06-06","values":[0.564717,92570.299,163923.23,104421.051549094]},{"d":"2025-06-07","values":[0.564425,92655.911,164159.96,105685.250402104]},{"d":"2025-06-08","values":[0.564138,92745.436,164402.14,105727.739632379]},{"d":"2025-06-09","values":[0.563967,92878.356,164687.51,110198.15871391]},{"d":"2025-06-10","values":[0.563756,92999.313,164963.71,110074.119081824]},{"d":"2025-06-11","values":[0.563382,93091.687,165237.14,108645.785558153]},{"d":"2025-06-12","values":[0.56306,93181.327,165491.02,105998.985830801]},{"d":"2025-06-13","values":[0.562684,93266.184,165752.29,106024.822087376]},{"d":"2025-06-14","values":[0.56233,93350.648,166007.02,105467.108742256]},{"d":"2025-06-15","values":[0.562243,93473.559,166251.3,105512.797437756]},{"d":"2025-06-16","values":[0.562385,93639.993,166505.06,107243.933345997]},{"d":"2025-06-17","values":[0.562679,93825.943,166748.49,104628.396527469]},{"d":"2025-06-18","values":[0.56291,94007.817,167003.33,104813.367028638]},{"d":"2025-06-19","values":[0.563103,94192.195,167273.57,104709.720767095]},{"d":"2025-06-20","values":[0.563146,94349.227,167539.59,103274.958839567]},{"d":"2025-06-21","values":[0.562703,94414.274,167786.96,101548.196381648]},{"d":"2025-06-22","values":[0.562628,94545.655,168042.88,100899.234151958]},{"d":"2025-06-23","values":[0.562669,94709.378,168321.77,105496.947495324]},{"d":"2025-06-24","values":[0.562574,94847.618,168595.95,105964.065136762]},{"d":"2025-06-25","values":[0.562541,95001.519,168879.28,107305.065199591]},{"d":"2025-06-26","values":[0.562686,95185.836,169163.31,107012.822824079]},{"d":"2025-06-27","values":[0.562864,95374.302,169444.64,107090.95905114]},{"d":"2025-06-28","values":[0.563372,95614.931,169719.09,107357.617171245]},{"d":"2025-06-29","values":[0.564031,95879.39,169989.64,108360.901696376]},{"d":"2025-06-30","values":[0.564519,96099.263,170232.03,107153.101135885]},{"d":"2025-07-01","values":[0.564913,96296.887,170463.15,105566.356597896]},{"d":"2025-07-02","values":[0.565535,96547.489,170718.73,108927.13451841]},{"d":"2025-07-03","values":[0.566018,96777.456,170979.58,109632.159126826]},{"d":"2025-07-04","values":[0.566486,96991.226,171215.72,108081.395758621]},{"d":"2025-07-05","values":[0.567063,97223.232,171450.35,108244.788813852]},{"d":"2025-07-06","values":[0.567608,97449.954,171685.34,109180.005545587]},{"d":"2025-07-07","values":[0.56818,97680.301,171917.99,108249.401004091]},{"d":"2025-07-08","values":[0.568529,97880.143,172163.93,108956.631703098]},{"d":"2025-07-09","values":[0.569087,98126.015,172427.15,111416.806720047]},{"d":"2025-07-10","values":[0.569801,98412.542,172713.74,115873.903783752]},{"d":"2025-07-11","values":[0.570626,98717.023,172997.77,117618.605087084]},{"d":"2025-07-12","values":[0.571342,99001.901,173279.51,117382.372540912]},{"d":"2025-07-13","values":[0.572027,99286.38,173569.39,118899.737107832]},{"d":"2025-07-14","values":[0.572712,99578.707,173872.27,119871.096197838]},{"d":"2025-07-15","values":[0.573341,99856.853,174166.7,117710.89100789]},{"d":"2025-07-16","values":[0.573953,100140.81,174475.49,118730.187791642]},{"d":"2025-07-17","values":[0.574748,100457.86,174785.92,119501.663770894]},{"d":"2025-07-18","values":[0.575514,100777.33,175108.5,117958.511213033]},{"d":"2025-07-19","values":[0.576274,101098.88,175435.47,117908.52473232]},{"d":"2025-07-20","values":[0.576954,101412.79,175772.61,117305.680953828]},{"d":"2025-07-21","values":[0.577421,101702.93,176133.12,117432.435634717]},{"d":"2025-07-22","values":[0.578139,102040.88,176498.95,120068.00578872]},{"d":"2025-07-23","values":[0.578772,102362.67,176861.92,118650.587165693]},{"d":"2025-07-24","values":[0.579477,102674.41,177184.6,118377.081936879]},{"d":"2025-07-25","values":[0.580154,102982.68,177509.17,117520.17335038]},{"d":"2025-07-26","values":[0.581118,103343.35,177835.52,117983.204598773]},{"d":"2025-07-27","values":[0.582011,103703.86,178181.82,119438.164235535]},{"d":"2025-07-28","values":[0.583022,104079.27,178516.84,118022.637320281]},{"d":"2025-07-29","values":[0.583725,104395.95,178844.47,117871.370895383]},{"d":"2025-07-30","values":[0.584548,104739.85,179180.99,117732.643660725]},{"d":"2025-07-31","values":[0.585095,105032.54,179513.59,115848.339985096]},{"d":"2025-08-01","values":[0.585488,105284.91,179824.19,113282.144336061]},{"d":"2025-08-02","values":[0.58595,105545.96,180127.79,112545.673659264]},{"d":"2025-08-03","values":[0.586403,105813.3,180444.77,114263.693947691]},{"d":"2025-08-04","values":[0.58694,106097.34,180763.56,115199.933659264]},{"d":"2025-08-05","values":[0.587412,106367.25,181077.77,114111.36101841]},{"d":"2025-08-06","values":[0.587909,106638.37,181385.78,115034.678748977]},{"d":"2025-08-07","values":[0.588491,106935.76,181711.79,117444.913924313]},{"d":"2025-08-08","values":[0.589083,107220.59,182012.55,116740.687720923]},{"d":"2025-08-09","values":[0.589666,107503.56,182312.49,116511.655739375]},{"d":"2025-08-10","values":[0.590228,107790.3,182625.01,119189.198160275]},{"d":"2025-08-11","values":[0.590443,108017.75,182943.63,118742.043048644]},{"d":"2025-08-12","values":[0.590628,108256.11,183289.95,120154.32493507]},{"d":"2025-08-13","values":[0.590897,108522.71,183657.62,123442.67982225]},{"d":"2025-08-14","values":[0.590973,108736.58,183995.73,118510.27128083]},{"d":"2025-08-15","values":[0.591013,108940.33,184328.12,117311.209947715]},{"d":"2025-08-16","values":[0.591097,109153.39,184662.42,117462.42684623]},{"d":"2025-08-17","values":[0.591094,109356.42,185006.73,117601.952231888]},{"d":"2025-08-18","values":[0.591132,109556.51,185333.32,116312.914397989]},{"d":"2025-08-19","values":[0.591032,109724.52,185649.02,112886.10147543]},{"d":"2025-08-20","values":[0.590876,109885.47,185970.42,114277.320860316]},{"d":"2025-08-21","values":[0.590607,110025.16,186291.76,112347.102298302]},{"d":"2025-08-22","values":[0.590475,110213.06,186651.54,116800.977035073]},{"d":"2025-08-23","values":[0.590377,110401.37,187001.33,115280.444723834]},{"d":"2025-08-24","values":[0.590219,110569.5,187336.52,113516.122474401]},{"d":"2025-08-25","values":[0.589911,110690.33,187639.11,110089.533314144]},{"d":"2025-08-26","values":[0.589646,110823.28,187949,111895.295495307]},{"d":"2025-08-27","values":[0.589073,110897,188256.67,111252.307236061]},{"d":"2025-08-28","values":[0.588559,110982.95,188567.28,112481.152904109]},{"d":"2025-08-29","values":[0.587891,111018,188841.21,108473.330441642]},{"d":"2025-08-30","values":[0.587252,111060.97,189119.71,108746.150824851]},{"d":"2025-08-31","values":[0.586637,111109.59,189400.78,108316.44689481]},{"d":"2025-09-01","values":[0.585971,111153.25,189690.86,108992.324614863]},{"d":"2025-09-02","values":[0.585432,111221.43,189981.74,111140.947159836]},{"d":"2025-09-03","values":[0.584927,111294.09,190270.16,111780.743587376]},{"d":"2025-09-04","values":[0.584433,111360.16,190543.91,110900.633412981]},{"d":"2025-09-05","values":[0.583956,111427.92,190815.67,110711.229484804]},{"d":"2025-09-06","values":[0.583337,111466.01,191083.53,110243.650741672]},{"d":"2025-09-07","values":[0.582773,111517.29,191356.31,111307.784421087]},{"d":"2025-09-08","values":[0.582171,111564.31,191635.03,112112.311575102]},{"d":"2025-09-09","values":[0.581437,111580.36,191904.42,111486.396779836]},{"d":"2025-09-10","values":[0.580673,111602.46,192195.11,113930.748423437]},{"d":"2025-09-11","values":[0.580186,111675.92,192483.04,115445.812932648]},{"d":"2025-09-12","values":[0.579704,111750.08,192770.94,116149.174031958]},{"d":"2025-09-13","values":[0.579172,111813.6,193057.77,115965.627551268]},{"d":"2025-09-14","values":[0.5786,111867.87,193342.21,115395.933423437]},{"d":"2025-09-15","values":[0.578005,111925.12,193640.28,115420.931814144]},{"d":"2025-09-16","values":[0.577466,112005.33,193959.94,116798.874620164]},{"d":"2025-09-17","values":[0.57702,112103.02,194279.31,116575.777628866]},{"d":"2025-09-18","values":[0.57667,112220.43,194600.73,117014.426762174]},{"d":"2025-09-19","values":[0.576269,112318.66,194906.79,115612.372541695]},{"d":"2025-09-20","values":[0.575824,112408.78,195213.77,115753.165960549]},{"d":"2025-09-21","values":[0.575374,112493.65,195513.95,115320.858829047]},{"d":"2025-09-22","values":[0.574863,112558.91,195801.44,112727.70773813]},{"d":"2025-09-23","values":[0.57436,112624.4,196086.73,112052.393282022]},{"d":"2025-09-24","values":[0.574014,112729.41,196387.93,113324.623592192]},{"d":"2025-09-25","values":[0.573415,112772.16,196667.62,109166.347974874]},{"d":"2025-09-26","values":[0.572812,112808.05,196937.37,109669.102166861]},{"d":"2025-09-27","values":[0.57222,112843.34,197202.75,109644.73069287]},{"d":"2025-09-28","values":[0.571492,112861.1,197485.1,112170.00778609]},{"d":"2025-09-29","values":[0.570889,112899.54,197760.82,114341.141435418]},{"d":"2025-09-30","values":[0.570357,112947.52,198029.61,113971.742796902]},{"d":"2025-10-01","values":[0.570086,113059.18,198319.49,118393.270386324]},{"d":"2025-10-02","values":[0.569872,113190.12,198623.61,120558.594007013]},{"d":"2025-10-03","values":[0.569754,113342.2,198931.94,122348.127640269]},{"d":"2025-10-04","values":[0.569634,113494.15,199240.64,122379.744317651]},{"d":"2025-10-05","values":[0.569479,113640.82,199552.13,123523.768313852]},{"d":"2025-10-06","values":[0.569455,113822.77,199880.04,124824.453666861]},{"d":"2025-10-07","values":[0.56933,113973.89,200189.54,121587.699236704]},{"d":"2025-10-08","values":[0.569249,114142.18,200513.78,123390.353094682]},{"d":"2025-10-09","values":[0.569205,114307.3,200819.34,121603.33278609]},{"d":"2025-10-10","values":[0.568983,114417.27,201090.73,113754.852328171]},{"d":"2025-10-11","values":[0.568723,114507.73,201341.68,110940.113648159]},{"d":"2025-10-12","values":[0.568395,114594.72,201611.13,115152.917045003]},{"d":"2025-10-13","values":[0.568081,114679.12,201870.95,115332.252929573]},{"d":"2025-10-14","values":[0.567697,114733.37,202103.23,113327.079410286]},{"d":"2025-10-15","values":[0.567252,114768.05,202322.73,110862.872485389]},{"d":"2025-10-16","values":[0.566694,114777.46,202538.55,108135.049605786]},{"d":"2025-10-17","values":[0.566069,114770.87,202750.79,106625.668651373]},{"d":"2025-10-18","values":[0.565411,114759.9,202967.37,107143.913935126]},{"d":"2025-10-19","values":[0.564844,114773.9,203195.74,108706.663763881]},{"d":"2025-10-20","values":[0.564389,114819.61,203440.66,110640.249515488]},{"d":"2025-10-21","values":[0.563759,114817.57,203664.44,108700.382071888]},{"d":"2025-10-22","values":[0.563166,114799.87,203847.14,107667.630188486]},{"d":"2025-10-23","values":[0.562716,114817.7,204041.93,110060.936797195]},{"d":"2025-10-24","values":[0.562295,114842.75,204239.17,111024.94314699]},{"d":"2025-10-25","values":[0.561856,114864.68,204438.12,111614.535857686]},{"d":"2025-10-26","values":[0.561597,114921.51,204633.25,114557.100460549]},{"d":"2025-10-27","values":[0.561428,114967.73,204777.41,114087.773805085]},{"d":"2025-10-28","values":[0.561106,114981.82,204919.88,112980.685846289]},{"d":"2025-10-29","values":[0.560547,114930.76,205033.23,110206.347983051]},{"d":"2025-10-30","values":[0.5598,114844.29,205152.18,108019.723841905]},{"d":"2025-10-31","values":[0.55917,114773.76,205257.4,109554.239627703]},{"d":"2025-11-01","values":[0.558477,114693.63,205368.48,110005.295855348]},{"d":"2025-11-02","values":[0.557741,114608.21,205486.51,110389.168627119]},{"d":"2025-11-03","values":[0.557003,114507.17,205577.42,106495.802789889]},{"d":"2025-11-04","values":[0.5561,114350.59,205629.39,101349.73723232]},{"d":"2025-11-05","values":[0.555267,114210.18,205685.14,103915.88479135]},{"d":"2025-11-06","values":[0.554493,114059.58,205700.54,101241.573677966]},{"d":"2025-11-07","values":[0.55379,113929.13,205726.2,103428.471746932]},{"d":"2025-11-08","values":[0.553063,113794.26,205752.65,102335.021439217]},{"d":"2025-11-09","values":[0.552402,113679.42,205790.96,104685.54544097]},{"d":"2025-11-10","values":[0.551595,113553.42,205863.76,106082.478156926]},{"d":"2025-11-11","values":[0.550739,113412.2,205927.18,102974.405611631]},{"d":"2025-11-12","values":[0.549922,113261.79,205959.71,101682.126652835]},{"d":"2025-11-13","values":[0.549092,113104.27,205984.27,100035.310145237]},{"d":"2025-11-14","values":[0.548109,112892.74,205967.72,94503.2576025716]},{"d":"2025-11-15","values":[0.547078,112677.45,205962.45,95541.3158389831]},{"d":"2025-11-16","values":[0.546085,112462.67,205943.67,94182.3130996493]},{"d":"2025-11-17","values":[0.545007,112228.8,205921.87,91911.4713471654]},{"d":"2025-11-18","values":[0.543965,112004.51,205903.73,92836.4419111631]},{"d":"2025-11-19","values":[0.543007,111783.54,205860.3,91320.4811332554]},{"d":"2025-11-20","values":[0.542004,111545.96,205802.94,86911.2980590298]},{"d":"2025-11-21","values":[0.541021,111297.34,205717.2,84948.0463205727]},{"d":"2025-11-22","values":[0.539958,111031.67,205630.32,84775.0015452952]},{"d":"2025-11-23","values":[0.538925,110776.47,205550.74,86872.4546630625]},{"d":"2025-11-24","values":[0.537932,110544.64,205499.24,88377.6024421391]},{"d":"2025-11-25","values":[0.536862,110295.99,205445.52,87434.550610754]},{"d":"2025-11-26","values":[0.535841,110052.78,205383.46,90449.2770675044]},{"d":"2025-11-27","values":[0.534856,109823.91,205333.43,91336.2000452952]},{"d":"2025-11-28","values":[0.53389,109593.99,205274.58,90990.1266104617]},{"d":"2025-11-29","values":[0.532802,109338.61,205214.44,90842.0738243717]},{"d":"2025-11-30","values":[0.531773,109085.15,205134.76,90607.7021513735]},{"d":"2025-12-01","values":[0.530581,108782,205024.18,86504.6368156049]},{"d":"2025-12-02","values":[0.529394,108494.48,204940.82,91528.0245809468]},{"d":"2025-12-03","values":[0.528401,108270.14,204901.62,93609.0938658679]},{"d":"2025-12-04","values":[0.527378,108043.97,204870.24,92205.5929544126]},{"d":"2025-12-05","values":[0.526261,107790.07,204822.6,89279.8344634717]},{"d":"2025-12-06","values":[0.525126,107533.92,204777.32,89169.5570610754]},{"d":"2025-12-07","values":[0.524046,107297.48,204748.28,90067.847399474]},{"d":"2025-12-08","values":[0.523129,107097.36,204724.7,90673.1444436003]},{"d":"2025-12-09","values":[0.522269,106903.95,204691.39,92808.8518477498]},{"d":"2025-12-10","values":[0.521482,106721.57,204650.63,92102.9300917592]},{"d":"2025-12-11","values":[0.520461,106503.76,204633.46,92623.7198708358]},{"d":"2025-12-12","values":[0.519419,106278.99,204611.24,90331.6083091759]},{"d":"2025-12-13","values":[0.518465,106069.35,204583.37,90245.267264173]},{"d":"2025-12-14","values":[0.517574,105871.21,204552.73,88096.3826142607]},{"d":"2025-12-15","values":[0.516538,105641.1,204517.47,86352.5802565751]},{"d":"2025-12-16","values":[0.515584,105429.39,204485.26,87752.4290336061]},{"d":"2025-12-17","values":[0.514541,105191.35,204437.28,86059.5522241379]},{"d":"2025-12-18","values":[0.51369,104983.79,204372.04,85434.1928673291]},{"d":"2025-12-19","values":[0.512925,104798.41,204315.17,88168.0738325541]},{"d":"2025-12-20","values":[0.512185,104618.01,204258.38,88292.4536373466]},{"d":"2025-12-21","values":[0.511424,104433.69,204201.92,88533.4309830508]},{"d":"2025-12-22","values":[0.51062,104229.49,204123.6,88474.4622331969]},{"d":"2025-12-23","values":[0.509679,104009.54,204068.69,87365.9937872589]},{"d":"2025-12-24","values":[0.508757,103799.86,204026.33,87625.6707895967]},{"d":"2025-12-25","values":[0.507793,103588.32,203997.1,87231.3047685564]},{"d":"2025-12-26","values":[0.506887,103381.94,203954.68,87334.8077808299]},{"d":"2025-12-27","values":[0.505942,103169.21,203915.18,87695.4159076564]},{"d":"2025-12-28","values":[0.504959,102949.71,203877.43,87747.6491548802]},{"d":"2025-12-29","values":[0.503985,102730.32,203836.05,87133.5103991818]},{"d":"2025-12-30","values":[0.502973,102500.57,203789.53,88428.4922735243]},{"d":"2025-12-31","values":[0.501916,102248.96,203717.21,87516.9780376972]},{"d":"2026-01-01","values":[0.50086,102001.52,203652.68,88684.2178474576]},{"d":"2026-01-02","values":[0.49991,101767.06,203570.64,89940.1801671537]},{"d":"2026-01-03","values":[0.499006,101543.66,203491.79,90598.1301832262]},{"d":"2026-01-04","values":[0.498075,101326.89,203436.96,91359.7636823495]},{"d":"2026-01-05","values":[0.497184,101121.03,203387.58,93948.5821794272]},{"d":"2026-01-06","values":[0.496338,100913.81,203316.65,93574.2871122151]},{"d":"2026-01-07","values":[0.49537,100681.33,203244.75,91208.9562606663]},{"d":"2026-01-08","values":[0.494465,100460.47,203169.96,91096.9161554647]},{"d":"2026-01-09","values":[0.493544,100233.32,203088.96,90539.6032288136]},{"d":"2026-01-10","values":[0.492639,100008.86,203006.33,90406.1424114553]},{"d":"2026-01-11","values":[0.49183,99810.57,202937.09,90717.2063153127]},{"d":"2026-01-12","values":[0.491051,99622.18,202875.57,91141.1498489188]},{"d":"2026-01-13","values":[0.490331,99459.837,202842.24,95304.4982942724]},{"d":"2026-01-14","values":[0.489887,99350.627,202802.95,97043.9927258913]},{"d":"2026-01-15","values":[0.48939,99223.393,202749,95546.1397381648]},{"d":"2026-01-16","values":[0.488855,99095.865,202710.29,95489.1299602572]},{"d":"2026-01-17","values":[0.488172,98942.144,202678.84,95106.980462595]},{"d":"2026-01-18","values":[0.487323,98761.245,202660.77,94261.3294313267]},{"d":"2026-01-19","values":[0.486494,98568.042,202609.02,92526.2419643483]},{"d":"2026-01-20","values":[0.485284,98296.36,202554.1,88236.5631922852]},{"d":"2026-01-21","values":[0.484003,98017.448,202514.32,89599.361874927]},{"d":"2026-01-22","values":[0.482634,97720.579,202473.49,89395.700735827]},{"d":"2026-01-23","values":[0.481263,97423.823,202433.81,89439.7718909994]},{"d":"2026-01-24","values":[0.479835,97114.465,202391.42,89185.0386990064]},{"d":"2026-01-25","values":[0.47826,96768.71,202335.05,86445.6705926359]},{"d":"2026-01-26","values":[0.476901,96469.158,202283.41,88337.4545511397]},{"d":"2026-01-27","values":[0.475469,96161.681,202246,89260.3805397429]},{"d":"2026-01-28","values":[0.474139,95869.559,202196.98,89177.7892507306]},{"d":"2026-01-29","values":[0.472997,95606.185,202128.33,84520.3973106371]},{"d":"2026-01-30","values":[0.471976,95363.635,202051.77,84017.0340292227]},{"d":"2026-01-31","values":[0.470602,95035.252,201943.88,78702.38550263]},{"d":"2026-02-01","values":[0.469144,94689.115,201833.76,76911.0523772648]},{"d":"2026-02-02","values":[0.467825,94377.309,201736.2,78716.6018088837]},{"d":"2026-02-03","values":[0.466516,94060.389,201623.29,75684.7660277616]},{"d":"2026-02-04","values":[0.46526,93744.715,201488.7,73095.1914646406]},{"d":"2026-02-05","values":[0.463791,93356.147,201289.28,63494.6884456458]},{"d":"2026-02-06","values":[0.462491,93027.353,201144.13,70647.6982188778]},{"d":"2026-02-07","values":[0.461079,92671.133,200987.34,69166.2594424313]},{"d":"2026-02-08","values":[0.459615,92309.712,200841.23,70522.5892393337]},{"d":"2026-02-09","values":[0.458172,91963.259,200717.65,70244.1017773232]},{"d":"2026-02-10","values":[0.456684,91612.099,200602.91,68688.793113384]},{"d":"2026-02-11","values":[0.45497,91224.07,200505.77,66989.7165920514]},{"d":"2026-02-12","values":[0.453194,90820.435,200400.61,66221.5443115137]},{"d":"2026-02-13","values":[0.45147,90435.267,200312.71,68860.8411633548]},{"d":"2026-02-14","values":[0.449663,90032.033,200221.01,69798.0791253653]},{"d":"2026-02-15","values":[0.447946,89622.503,200074.17,68629.9599760374]},{"d":"2026-02-16","values":[0.446179,89224.005,199973.78,68747.4380286383]},{"d":"2026-02-17","values":[0.444505,88839.002,199860.33,67471.0508465809]},{"d":"2026-02-18","values":[0.442935,88463.876,199721.83,66380.7069611339]},{"d":"2026-02-19","values":[0.441307,88079.895,199588.74,66932.3522118644]},{"d":"2026-02-20","values":[0.439644,87701.265,199482.59,67977.3092612507]},{"d":"2026-02-21","values":[0.437958,87319.566,199378.87,68020.6677612507]},{"d":"2026-02-22","values":[0.436362,86968.703,199304.03,67550.0240768556]},{"d":"2026-02-23","values":[0.434883,86638.435,199222.22,64689.9123308007]},{"d":"2026-02-24","values":[0.433315,86279.947,199115.8,64123.7510780245]},{"d":"2026-02-25","values":[0.432006,85980.821,199026.71,68038.5221794272]},{"d":"2026-02-26","values":[0.430549,85657.314,198949.05,67519.2645292227]},{"d":"2026-02-27","values":[0.429122,85328.748,198844.81,65864.1358170661]},{"d":"2026-02-28","values":[0.427627,84988.929,198745.45,66965.6353091759]},{"d":"2026-03-01","values":[0.426003,84625.424,198649.69,65733.5212597896]},{"d":"2026-03-02","values":[0.424643,84318.652,198563.45,68922.6242974869]},{"d":"2026-03-03","values":[0.423308,84019.094,198482.03,68431.1740306838]},{"d":"2026-03-04","values":[0.422238,83772.536,198401.42,72667.4630575687]},{"d":"2026-03-05","values":[0.421329,83560.682,198326.34,70987.427176505]},{"d":"2026-03-06","values":[0.42028,83314.604,198235.81,68226.7053927528]},{"d":"2026-03-07","values":[0.419259,83072.562,198141.5,67315.5529135009]},{"d":"2026-03-08","values":[0.418326,82840.951,198029.73,66202.6978731736]},{"d":"2026-03-09","values":[0.417446,82621.961,197922.34,68528.5384699007]},{"d":"2026-03-10","values":[0.416682,82428.91,197822.16,69891.8238576856]},{"d":"2026-03-11","values":[0.416124,82279.246,197727.66,70298.5753530099]},{"d":"2026-03-12","values":[0.415668,82149.426,197632.38,70538.1074623027]},{"d":"2026-03-13","values":[0.415197,82024.697,197555.93,70930.0132793688]},{"d":"2026-03-14","values":[0.414616,81882.929,197491.01,71136.2179199299]},{"d":"2026-03-15","values":[0.414015,81741.799,197436.7,72712.1461957919]},{"d":"2026-03-16","values":[0.413528,81627.289,197392.49,74723.9575534775]},{"d":"2026-03-17","values":[0.412914,81479.872,197328.83,74086.013609585]},{"d":"2026-03-18","values":[0.412132,81298.951,197264.25,71253.9579275278]},{"d":"2026-03-19","values":[0.411326,81109.39,197190.06,69948.9048267095]},{"d":"2026-03-20","values":[0.410555,80926.222,197114.27,70510.4196797194]},{"d":"2026-03-21","values":[0.409761,80737.93,197036.58,69707.285009059]},{"d":"2026-03-22","values":[0.409034,80571.385,196979.83,68018.1534815897]},{"d":"2026-03-23","values":[0.408185,80383.982,196930.14,70726.2110461718]},{"d":"2026-03-24","values":[0.407201,80176.783,196897.33,70610.0187121566]},{"d":"2026-03-25","values":[0.406378,79988.276,196831.97,71281.2973921683]},{"d":"2026-03-26","values":[0.405565,79803.079,196770.05,68722.9718366452]},{"d":"2026-03-27","values":[0.404716,79596.273,196672.07,66214.1715134424]},{"d":"2026-03-28","values":[0.403851,79382.609,196563.97,66351.0725251315]},{"d":"2026-03-29","values":[0.402925,79160.029,196463.38,65966.7523939217]},{"d":"2026-03-30","values":[0.401935,78924.374,196360.88,66651.2320037989]},{"d":"2026-03-31","values":[0.40102,78709.167,196272.56,68214.8680388662]},{"d":"2026-04-01","values":[0.400082,78488.384,196180.93,68116.8167933957]},{"d":"2026-04-02","values":[0.399216,78277.363,196077.89,66908.3179918177]},{"d":"2026-04-03","values":[0.398346,78066.971,195977.65,66891.7422279369]},{"d":"2026-04-04","values":[0.397597,77879.572,195875.76,67295.1309137931]},{"d":"2026-04-05","values":[0.396982,77722.538,195783.31,68921.8060911748]},{"d":"2026-04-06","values":[0.396323,77551.281,195676.92,68742.9133085915]},{"d":"2026-04-07","values":[0.395926,77425.133,195554.41,72057.1243614845]},{"d":"2026-04-08","values":[0.395527,77295.862,195425.21,71085.0583702513]},{"d":"2026-04-09","values":[0.395026,77148.3,195299.14,71788.6797825833]},{"d":"2026-04-10","values":[0.39457,77010.035,195174.42,72945.0707241379]},{"d":"2026-04-11","values":[0.394108,76871.167,195051.13,73119.1091168907]},{"d":"2026-04-12","values":[0.393553,76710.905,194918.98,70685.3697019287]},{"d":"2026-04-13","values":[0.3932,76596.191,194802.22,74632.7455856224]},{"d":"2026-04-14","values":[0.392807,76475.001,194688.33,74173.5083603156]},{"d":"2026-04-15","values":[0.392455,76362.664,194577.05,74761.964654588]},{"d":"2026-04-16","values":[0.392133,76252.402,194455.24,75095.7442159556]},{"d":"2026-04-17","values":[0.39187,76157.079,194342.51,77114.481438048]},{"d":"2026-04-18","values":[0.391548,76049.371,194227.36,75792.0637510228]},{"d":"2026-04-19","values":[0.39117,75930.197,194110.38,73905.2041016949]},{"d":"2026-04-20","values":[0.390804,75816.554,194001.58,75814.1453237873]},{"d":"2026-04-21","values":[0.390511,75713.765,193884.03,76107.4432977791]},{"d":"2026-04-22","values":[0.390245,75620.374,193776.49,78317.7422720631]},{"d":"2026-04-23","values":[0.389987,75514.91,193634.57,78233.6837492694]},{"d":"2026-04-24","values":[0.389668,75396.407,193488.88,77444.269277031]},{"d":"2026-04-25","values":[0.389338,75272.667,193334.83,77624.7114821742]},{"d":"2026-04-26","values":[0.388913,75133.84,193189.48,78538.7733573933]},{"d":"2026-04-27","values":[0.388447,74986.831,193042.83,77256.297159848]},{"d":"2026-04-28","values":[0.388071,74852.476,192883.68,76295.531117183]},{"d":"2026-04-29","values":[0.387675,74714.621,192724.95,75795.0098530099]},{"d":"2026-04-30","values":[0.387324,74586.333,192568.29,76299.6161285798]},{"d":"2026-05-01","values":[0.387042,74475.761,192422.95,78132.6437852133]},{"d":"2026-05-02","values":[0.386761,74367.611,192283.08,78712.5387317358]},{"d":"2026-05-03","values":[0.38649,74255.07,192126.7,78649.1732893045]},{"d":"2026-05-04","values":[0.38606,74115.625,191979.33,79826.107817066]},{"d":"2026-05-05","values":[0.385602,73970.515,191831.01,80936.7548252484]},{"d":"2026-05-06","values":[0.385262,73842.754,191669.06,81364.6201285798]},{"d":"2026-05-07","values":[0.384895,73703.113,191489.13,79988.9987343659]},{"d":"2026-05-08","values":[0.384503,73568.633,191334.2,80179.6922957335]},{"d":"2026-05-09","values":[0.384176,73446.131,191178.47,80663.6296519579]},{"d":"2026-05-10","values":[0.383998,73353.613,191026.14,82256.781137931]},{"d":"2026-05-11","values":[0.384008,73294.858,190868.09,81714.7420499708]},{"d":"2026-05-12","values":[0.383908,73213.112,190705,80525.563024547]},{"d":"2026-05-13","values":[0.383759,73122.087,190541.56,79291.9110017534]},{"d":"2026-05-14","values":[0.383651,73047.637,190401.23,81175.8271116306]},{"d":"2026-05-15","values":[0.383459,72956.451,190258.84,79063.4145756868]},{"d":"2026-05-16","values":[0.383372,72881.846,190107.16,78164.4952711864]},{"d":"2026-05-17","values":[0.383184,72784.191,189945.72,77497.697113384]},{"d":"2026-05-18","values":[0.382935,72673.52,189780.44,76975.9111998831]},{"d":"2026-05-19","values":[0.382678,72562.076,189616.57,76807.460956166]},{"d":"2026-05-20","values":[0.382656,72498.001,189460.14,77408.1722089421]},{"d":"2026-05-21","values":[0.382628,72440.149,189322.58,77595.3861717446]},{"d":"2026-05-22","values":[0.382812,72411.907,189157.7,75567.5430431093]},{"d":"2026-05-23","values":[0.383135,72409.284,188991.61,76619.8666090415]},{"d":"2026-05-24","values":[0.383384,72393.377,188827.18,76950.9896316365]},{"d":"2026-05-25","values":[0.383842,72407.43,188638.87,77244.5722896786]},{"d":"2026-05-26","values":[0.38437,72431.942,188443.11,75816.0412797019]},{"d":"2026-05-27","values":[0.385287,72529.006,188246.67,74268.7756418995]},{"d":"2026-05-28","values":[0.385804,72554.707,188060.96,73500.5305338925]},{"d":"2026-05-29","values":[0.386387,72592.154,187874.1,73322.8951406751]},{"d":"2026-05-30","values":[0.386915,72621.063,187692.75,73731.4811337376]},{"d":"2026-05-31","values":[0.387452,72651.292,187510.39,73599.5607413209]},{"d":"2026-06-01","values":[0.388004,72675.075,187305.16,71328.7312172998]},{"d":"2026-06-02","values":[0.388433,72671.03,187087.51,66540.6926785798]},{"d":"2026-06-03","values":[0.38882,72653.112,186855.62,64232.5802701052]},{"d":"2026-06-04","values":[0.389056,72606.07,186620.94,63639.2504696786]},{"d":"2026-06-05","values":[0.389132,72525.976,186378.84,60907.6055536879]},{"d":"2026-06-06","values":[0.389239,72455.18,186145.83,60771.611314325]},{"d":"2026-06-07","values":[0.389419,72404.827,185930.16,63158.25397737]},{"d":"2026-06-08","values":[0.389716,72365.535,185687.95,63109.6166975745]},{"d":"2026-06-09","values":[0.390018,72322.83,185434.67,61640.4602024664]},{"d":"2026-06-10","values":[0.390302,72273.305,185172.56,61435.0773408358]},{"d":"2026-06-11","values":[0.390608,72232.746,184923.77,63475.3191592987]},{"d":"2026-06-12","values":[0.390914,72191.8,184674.54,63475.6376139684]},{"d":"2026-06-13","values":[0.391281,72163.634,184429.21,64423.5445433314]},{"d":"2026-06-14","values":[0.391845,72171.971,184184.95,65615.3266107481]},{"d":"2026-06-15","values":[0.392446,72190.879,183951.06,66222.5866309585]},{"d":"2026-06-16","values":[0.392816,72169.254,183722.9,65638.1446884863]},{"d":"2026-06-17","values":[0.393207,72141.159,183468.46,64400.725126242]},{"d":"2026-06-18","values":[0.393632,72113.872,183201.05,62835.2224827586]},{"d":"2026-06-19","values":[0.394003,72080.913,182945.2,63307.2784012274]},{"d":"2026-06-20","values":[0.394471,72067.283,182693.63,64220.5363933372]},{"d":"2026-06-21","values":[0.394762,72017.218,182431.83,63365.4368950906]},{"d":"2026-06-22","values":[0.395088,71976.609,182178.54,63923.5748693746]},{"d":"2026-06-23","values":[0.395165,71885.851,181913.61,62593.34893045]},{"d":"2026-06-24","values":[0.395293,71795.047,181624.99,60908.1877729398]},{"d":"2026-06-25","values":[0.395575,71719.703,181304.93,59863.4211537113]},{"d":"2026-06-26","values":[0.395929,71653.45,180975.46,59961.5113755114]},{"d":"2026-06-27","values":[0.396337,71597.169,180647.3,59955.5660201637]},{"d":"2026-06-28","values":[0.396632,71515.981,180307.97,59516.6736531268]},{"d":"2026-06-29","values":[0.396898,71428.447,179966.86,60175.460563121]},{"d":"2026-06-30","values":[0.397055,71322.379,179628.65,58525.0753614845]},{"d":"2026-07-01","values":[0.397271,71228.032,179293.42,60065.5999105786]},{"d":"2026-07-02","values":[0.397529,71142.52,178961.63,61438.1894114553]},{"d":"2026-07-03","values":[0.397802,71065.299,178645.1,62564.6141320865]},{"d":"2026-07-04","values":[0.398014,70978.616,178331.85,63090.4092688486]},{"d":"2026-07-05","values":[0.398138,70878.58,178025.07,63619.8810414962]},{"d":"2026-07-06","values":[0.398313,70788.283,177720.11,64063.0612583285]},{"d":"2026-07-07","values":[0.398644,70718.05,177396.62,63458.1205143191]},{"d":"2026-07-08","values":[0.398976,70648.366,177074.13,62214.0424511981]},{"d":"2026-07-09","values":[0.399315,70582.411,176758.77,63189.3864307423]},{"d":"2026-07-10","values":[0.39972,70532.063,176453.62,64118.6200949737]},{"d":"2026-07-11","values":[0.400211,70494.897,176144.53,63892.7086899474]},{"d":"2026-07-12","values":[0.400577,70432.068,175826.32,63752.2716569258]},{"d":"2026-07-13","values":[0.400871,70355.641,175506.92,62126.5323722969]},{"d":"2026-07-14","values":[0.401237,70298.462,175204.42,64934.4426034483]},{"d":"2026-07-15","values":[0.401727,70262.805,174901.75,64765.0553211572]},{"d":"2026-07-16","values":[0.402286,70240.877,174604.22,63780.1417434249]},{"d":"2026-07-17","values":[0.402811,70218.938,174322.12,63915.9181496201]},{"d":"2026-07-18","values":[0.403382,70208.226,174049.16,64777.6617481005]},{"d":"2026-07-19","values":[0.403936,70190.224,173765.67,64653.0497457627]},{"d":"2026-07-20","values":[0.404444,70162.9,173479.86,65181.9241548802]},{"d":"2026-07-21","values":[0.404992,70147.461,173207.24,66403.0964649328]},{"d":"2026-07-22","values":[0.4056,70139.127,172926.94,65983.1860485096]},{"d":"2026-07-23","values":[0.406209,70122.935,172627.8,65094.4103909994]},{"d":"2026-07-24","values":[0.406751,70094.151,172326.99,64100.1140327294]},{"d":"2026-07-25","values":[0.407215,70052.795,172028.82,64331.3274596727]},{"d":"2026-07-26","values":[0.407766,70022.037,171721.05,65328.7891218585]},{"d":"2026-07-27","values":[0.408076,69946.912,171406.63,63718.2437025132]},{"d":"2026-07-28","values":[0.408458,69880.636,171084.19,63728.4501987142]},{"d":"2026-07-29","values":[0.408855,69809.609,170743.97,63904.6444991233]},{"d":"2026-07-30","values":[0.409162,69736.478,170437.22,64827.5701659848]},{"d":"2026-07-31","values":[0.409368,69644.191,170126.15,62875.1789333723]},{"d":"2026-08-01","values":[0.409701,69572.718,169813.52,62751.8791487434]},{"d":"2026-08-02","values":[0.409854,69471.934,169504.06,63445.6829658095]},{"d":"2026-08-03","values":[0.410015,69375.416,169202.04,63460.0481116306]},{"d":"2026-08-04","values":[0.410126,69279.916,168923.61,64161.470880187]},{"d":"2026-08-05","values":[0.410256,69185.453,168639.8,64610.3074430158]},{"d":"2026-08-06","values":[0.410236,69069.216,168364.75,64212.2673161894]},{"d":"2026-08-07","values":[0.410374,68970.812,168067.99,64869.1683985973]},{"d":"2026-08-08","values":[0.410595,68889.747,167780.14,64906.9568167738]},{"d":"2026-08-09","values":[0.410688,68791.105,167502.14,64864.9272893045]},{"d":"2026-08-10","values":[0.410679,68681.198,167238.24,63907.7478731736]},{"d":"2026-08-11","values":[0.410561,68548.132,166961.97,63547.4365920514]},{"d":"2026-08-12","values":[0.410432,68414.13,166688.29,63359.3968950906]},{"d":"2026-08-13","values":[0.410363,68287.56,166407.8,63395.0080067212]},{"d":"2026-08-14","values":[0.410209,68155.127,166147.52,62924.7014248977]},{"d":"2026-08-15","values":[0.410012,68015.448,165886.31,63034.4329655173]},{"d":"2026-08-16","values":[0.409871,67885.377,165626.33,62818.4112106955]},{"d":"2026-08-17","values":[0.409856,67778.518,165371.71,64434.1397083577]},{"d":"2026-08-18","values":[0.409909,67678.528,165106.31,64696.1814053185]},{"d":"2026-08-19","values":[0.410129,67615.179,164863.38,69267.8268869083]},{"d":"2026-08-20","values":[0.41039,67569.578,164647.21,73070.9310248627]},{"d":"2026-08-21","values":[0.410832,67566.394,164462.34,78359.170712256]},{"d":"2026-08-22","values":[0.411217,67551.718,164272.49,77020.1308082058]},{"d":"2026-08-23","values":[0.411578,67531.601,164079.84,77593.0280291116]},{"d":"2026-08-24","values":[0.411942,67513.202,163890.02,78894.4979810754]},{"d":"2026-08-25","values":[0.412263,67488.308,163702.1,78601.4032035769]},{"d":"2026-08-26","values":[0.41271,67478.993,163502.24,78955.0443928229]},{"d":"2026-08-27","values":[0.413224,67480.054,163301.4,80297.3961619871]},{"d":"2026-08-28","values":[0.413618,67453.504,163081.78,77716.5892479486]},{"d":"2026-08-29","values":[0.413943,67417.352,162866.23,78243.9320870076]},{"d":"2026-08-30","values":[0.414268,67381.086,162650.76,77689.1906069491]},{"d":"2026-08-31","values":[0.414696,67363.143,162439.98,78533.8892895967]},{"d":"2026-09-01","values":[0.415166,67346.168,162214.89,77407.7011547107]},{"d":"2026-09-02","values":[0.415521,67310.248,161989.82,77188.7006046172]},{"d":"2026-09-03","values":[0.416168,67329.886,161785.41,81243.2439279778]},{"d":"2026-09-04","values":[0.416781,67343.553,161580.09,79681.5555543542]},{"d":"2026-09-05","values":[0.417441,67364.451,161374.74,79817.3237329047]},{"d":"2026-09-06","values":[0.418146,67394.577,161174.74,80319.9731380596]},{"d":"2026-09-07","values":[0.418772,67414.988,160982.43,79073.0209832028]},{"d":"2026-09-08","values":[0.419331,67424.335,160790.39,78445.6833851549]},{"d":"2026-09-09","values":[0.419889,67429.849,160589.72,78207.4846148861]},{"d":"2026-09-10","values":[0.420437,67439.833,160404.06,76675.7738575336]},{"d":"2026-09-11","values":[0.420956,67444.851,160218.39,77176.8177780772]},{"d":"2026-09-12","values":[0.42146,67447.566,160033.29,77252.4105082525]},{"d":"2026-09-13","values":[0.421966,67443.194,159830.94,76759.2585653887]},{"d":"2026-09-14","values":[0.42265,67465.381,159624.87,78278.7924649912]},{"d":"2026-09-15","values":[0.423308,67477.828,159405.89,75650.4287918118]},{"d":"2026-09-16","values":[0.424097,67501.088,159164.12,76082.3769918527]},{"d":"2026-09-17","values":[0.424945,67528.692,158911.71,76386.9018813968]},{"d":"2026-09-18","values":[0.425988,67593.671,158675.11,80944.1551838106]},{"d":"2026-09-19","values":[0.427055,67662.705,158440.15,81262.3455507422]},{"d":"2026-09-20","values":[0.42827,67751.588,158198.27,81194.7440397662]},{"d":"2026-09-21","values":[0.430002,67931.449,157979.31,86505.297748235]},{"d":"2026-09-22","values":[0.431808,68129.401,157777.12,86205.2717985915]},{"d":"2026-09-23","values":[0.433607,68316.744,157554.52,84434.3188651724]},{"d":"2026-09-24","values":[0.435537,68528.267,157341.85,84386.5778094565]},{"d":"2026-09-25","values":[0.437343,68738.091,157172.18,84062.1558929047]},{"d":"2026-09-26","values":[0.438983,68929.337,157020.44,84386.4961173115]},{"d":"2026-09-27","values":[0.440698,69121.074,156844.67,84392.4723819229]},{"d":"2026-09-28","values":[0.442467,69318.158,156662.87,83516.7629809001]},{"d":"2026-09-29","values":[0.444226,69518.515,156493.42,83674.6569854062]},{"d":"2026-09-30","values":[0.445828,69699.635,156337.52,83579.6739176914]},{"d":"2026-10-01","values":[0.447437,69891.541,156204.05,84777.2412468031]},{"d":"2026-10-02","values":[0.448959,70072.568,156077.71,84517.5188820339]},{"d":"2026-10-03","values":[0.450434,70245.008,155949.78,84756.1407678667]},{"d":"2026-10-04","values":[0.451974,70427.875,155823.01,86520.8001186441]},{"d":"2026-10-05","values":[0.453554,70609.824,155681.26,85834.5284942957]},{"d":"2026-10-06","values":[0.455163,70800.117,155548.82,85523.2317733255]},{"d":"2026-10-07","values":[0.456756,70984.247,155409.43,83273.7243755582]},{"d":"2026-10-08","values":[0.458302,71150.235,155247.55,81731.8801367154]},{"d":"2026-10-09","values":[0.459848,71315.478,155084.9,82562.555254436]},{"d":"2026-10-10","values":[0.461473,71491.906,154921.1,82948.8590383986]},{"d":"2026-10-11","values":[0.463148,71669.5,154744.41,83636.6057580362]},{"d":"2026-10-12","values":[0.46482,71842.58,154559.94,81805.1583513559]},{"d":"2026-10-13","values":[0.466631,72042.879,154389.43,83141.4223052017]},{"d":"2026-10-14","values":[0.468391,72237.79,154225.38,81498.5160066511]},{"d":"2026-10-15","values":[0.470136,72437.382,154077.36,82116.2331746055]},{"d":"2026-10-16","values":[0.471889,72631.821,153917.27,81538.2951464407]}]}