{"title":"Short-Term Holder Supply","source":"Computed from the chain (BigQuery public dataset crypto_bitcoin), hourly resolution","price_source":"Bitstamp BTC/USD hourly candles","history_note":"rows before 2025-10-06 computed with daily prices (Coin Metrics); hourly prices from then on","generated_at":"2026-10-09T07:30:29+00:00","resolution":"day","provisional_included":false,"formula":"STH Supply = Σ(BTC in unspent outputs with creation age < 155 calendar days).","columns":[{"key":"sth_supply_btc","name":"Short-Term Holder Supply","unit":"BTC"},{"key":"price","name":"Bitcoin price","unit":"USD"}],"rows":[{"d":"2023-01-01","values":[3977684.673,16606.75]},{"d":"2023-01-02","values":[3979476.328,16688.72]},{"d":"2023-01-03","values":[3984608.218,16670.08]},{"d":"2023-01-04","values":[3992119.564,16848.37]},{"d":"2023-01-05","values":[4017945.488,16824.8]},{"d":"2023-01-06","values":[4021035.561,16957.86]},{"d":"2023-01-07","values":[4023219.779,16942.63]},{"d":"2023-01-08","values":[4023526.665,17059.24]},{"d":"2023-01-09","values":[4026309.335,17182.32]},{"d":"2023-01-10","values":[4034862.269,17433.91]},{"d":"2023-01-11","values":[4030692.268,17833.71]},{"d":"2023-01-12","values":[4026715.486,18869.7]},{"d":"2023-01-13","values":[4027670.889,19868.72]},{"d":"2023-01-14","values":[4027864.88,21010.92]},{"d":"2023-01-15","values":[4030401.613,20876.01]},{"d":"2023-01-16","values":[4041567.025,21180.41]},{"d":"2023-01-17","values":[4044467.886,21178.3]},{"d":"2023-01-18","values":[4050221.082,20709.67]},{"d":"2023-01-19","values":[4059340.359,21071.83]},{"d":"2023-01-20","values":[4059949.897,22660.72]},{"d":"2023-01-21","values":[4042737.022,22803.17]},{"d":"2023-01-22","values":[4041424.725,22716.28]},{"d":"2023-01-23","values":[4047047.03,22929.02]},{"d":"2023-01-24","values":[4045690.905,22611.13]},{"d":"2023-01-25","values":[4045756.81,23109.08]},{"d":"2023-01-26","values":[4106156.728,23008.69]},{"d":"2023-01-27","values":[4133605.816,23070.5]},{"d":"2023-01-28","values":[4128229.162,23008.81]},{"d":"2023-01-29","values":[4128854.852,23775]},{"d":"2023-01-30","values":[4129613.558,22799.43]},{"d":"2023-01-31","values":[4128268.547,23130.05]},{"d":"2023-02-01","values":[4124170.838,23727.2]},{"d":"2023-02-02","values":[4124697.362,23505.6]},{"d":"2023-02-03","values":[4130223.916,23445.81]},{"d":"2023-02-04","values":[4129339.144,23355.52]},{"d":"2023-02-05","values":[4129921.579,22957.23]},{"d":"2023-02-06","values":[4129177.397,22745.17]},{"d":"2023-02-07","values":[4130668.269,23266.27]},{"d":"2023-02-08","values":[4124314.376,22937.58]},{"d":"2023-02-09","values":[4125898.887,21818.2]},{"d":"2023-02-10","values":[4133289.723,21620.57]},{"d":"2023-02-11","values":[4124249.693,21864.86]},{"d":"2023-02-12","values":[4125243.318,21772.14]},{"d":"2023-02-13","values":[4124732.413,21798.72]},{"d":"2023-02-14","values":[4120397.65,22222.42]},{"d":"2023-02-15","values":[4122944.865,24304.61]},{"d":"2023-02-16","values":[4124601.143,23742.45]},{"d":"2023-02-17","values":[4126488.302,24607.34]},{"d":"2023-02-18","values":[4125288.073,24636.53]},{"d":"2023-02-19","values":[4128614.9,24366.99]},{"d":"2023-02-20","values":[4127636.441,24797.84]},{"d":"2023-02-21","values":[4121439.559,24400.39]},{"d":"2023-02-22","values":[4125419.441,24163.74]},{"d":"2023-02-23","values":[4125030.324,23910.03]},{"d":"2023-02-24","values":[4130415.425,23175.82]},{"d":"2023-02-25","values":[4130125.863,23159.82]},{"d":"2023-02-26","values":[4131246.809,23542.1]},{"d":"2023-02-27","values":[4136567.982,23504.19]},{"d":"2023-02-28","values":[4158065.557,23145.95]},{"d":"2023-03-01","values":[4177382.033,23610.66]},{"d":"2023-03-02","values":[4177256.811,23470.03]},{"d":"2023-03-03","values":[4176133.96,22350.1]},{"d":"2023-03-04","values":[4172995.975,22334.29]},{"d":"2023-03-05","values":[4183980.114,22419.82]},{"d":"2023-03-06","values":[4192682.611,22414.7]},{"d":"2023-03-07","values":[4248347.976,22174.65]},{"d":"2023-03-08","values":[4245440.999,21701.38]},{"d":"2023-03-09","values":[4232292.251,20349.81]},{"d":"2023-03-10","values":[4222653.773,20240.41]},{"d":"2023-03-11","values":[4213989.343,20585.23]},{"d":"2023-03-12","values":[4210041.607,22065.98]},{"d":"2023-03-13","values":[4226870.185,24154.43]},{"d":"2023-03-14","values":[4234373.343,24769.02]},{"d":"2023-03-15","values":[4251783.253,24409.8]},{"d":"2023-03-16","values":[4256647.031,25043.24]},{"d":"2023-03-17","values":[4254438.899,27450.63]},{"d":"2023-03-18","values":[4256140.348,26985.74]},{"d":"2023-03-19","values":[4259382.727,28185.2]},{"d":"2023-03-20","values":[4266819.726,27834.34]},{"d":"2023-03-21","values":[4255553.625,28172.8]},{"d":"2023-03-22","values":[4259769.796,27341.56]},{"d":"2023-03-23","values":[4270376.335,28387.89]},{"d":"2023-03-24","values":[4273246.748,27464.12]},{"d":"2023-03-25","values":[4273870.627,27488.95]},{"d":"2023-03-26","values":[4267671.349,28049.39]},{"d":"2023-03-27","values":[4267130.24,27155]},{"d":"2023-03-28","values":[4269132.247,27283.96]},{"d":"2023-03-29","values":[4266874.579,28389.29]},{"d":"2023-03-30","values":[4430527.605,28021.56]},{"d":"2023-03-31","values":[4435501.844,28514.68]},{"d":"2023-04-01","values":[4435122.633,28494.56]},{"d":"2023-04-02","values":[4431254.712,28162]},{"d":"2023-04-03","values":[4435343.291,27850.98]},{"d":"2023-04-04","values":[4441755.314,28113.96]},{"d":"2023-04-05","values":[4452247.762,28190.31]},{"d":"2023-04-06","values":[4462779.736,28049.07]},{"d":"2023-04-07","values":[4472276.586,27936.8]},{"d":"2023-04-08","values":[4366005.186,27964.05]},{"d":"2023-04-09","values":[4358489.957,28357.81]},{"d":"2023-04-10","values":[4367233.974,29687.57]},{"d":"2023-04-11","values":[4391871.974,30247.1]},{"d":"2023-04-12","values":[4403236.911,29913]},{"d":"2023-04-13","values":[4358096.822,30370.82]},{"d":"2023-04-14","values":[4325177.693,30458.97]},{"d":"2023-04-15","values":[4285822.222,30342.06]},{"d":"2023-04-16","values":[4239094.225,30312.93]},{"d":"2023-04-17","values":[4223413.713,29469.51]},{"d":"2023-04-18","values":[4194196.101,30366.87]},{"d":"2023-04-19","values":[4179702.162,28796.74]},{"d":"2023-04-20","values":[4146051.146,28251.28]},{"d":"2023-04-21","values":[4099364.192,27292.02]},{"d":"2023-04-22","values":[4012283.744,27827.55]},{"d":"2023-04-23","values":[4002351.074,27604.69]},{"d":"2023-04-24","values":[3990840.952,27520.2]},{"d":"2023-04-25","values":[3977230.226,28302.69]},{"d":"2023-04-26","values":[3939306.814,28384.23]},{"d":"2023-04-27","values":[3922188.892,29465.55]},{"d":"2023-04-28","values":[3921248.101,29350.81]},{"d":"2023-04-29","values":[3920680.289,29221.51]},{"d":"2023-04-30","values":[3916870.2,29362.09]},{"d":"2023-05-01","values":[3912981.505,28114.95]},{"d":"2023-05-02","values":[3779432.165,28690.58]},{"d":"2023-05-03","values":[3774978.925,29045.04]},{"d":"2023-05-04","values":[3766113.784,28855.86]},{"d":"2023-05-05","values":[3755642.191,29552.97]},{"d":"2023-05-06","values":[3745462.809,28899.46]},{"d":"2023-05-07","values":[3866213.812,28761.74]},{"d":"2023-05-08","values":[3883397.81,27727.29]},{"d":"2023-05-09","values":[3877593.388,27642.43]},{"d":"2023-05-10","values":[3878188.728,27646]},{"d":"2023-05-11","values":[3881368.579,26986.27]},{"d":"2023-05-12","values":[3889660.54,26773.34]},{"d":"2023-05-13","values":[3879067.2,26841.4]},{"d":"2023-05-14","values":[3879973.12,26918.26]},{"d":"2023-05-15","values":[3900685.358,27231.62]},{"d":"2023-05-16","values":[3895550.311,27025.72]},{"d":"2023-05-17","values":[3877142.694,27401.04]},{"d":"2023-05-18","values":[3861052.799,26843.24]},{"d":"2023-05-19","values":[3849508.148,26889.5]},{"d":"2023-05-20","values":[3840924.245,27100.86]},{"d":"2023-05-21","values":[3835996.476,26777.1]},{"d":"2023-05-22","values":[3847804.586,26858.74]},{"d":"2023-05-23","values":[3846573.836,27226.86]},{"d":"2023-05-24","values":[3846279.449,26341.43]},{"d":"2023-05-25","values":[3884711.854,26484.84]},{"d":"2023-05-26","values":[3890334.154,26720.38]},{"d":"2023-05-27","values":[3862685.721,26854.54]},{"d":"2023-05-28","values":[3860257.51,28097.52]},{"d":"2023-05-29","values":[3859270.265,27765.07]},{"d":"2023-05-30","values":[3865464.445,27712.49]},{"d":"2023-05-31","values":[3868252.801,27217.68]},{"d":"2023-06-01","values":[3859381.913,26825.37]},{"d":"2023-06-02","values":[3852899.259,27255.23]},{"d":"2023-06-03","values":[3839999.314,27079.41]},{"d":"2023-06-04","values":[3815469.984,27158.25]},{"d":"2023-06-05","values":[3828593.022,25785.85]},{"d":"2023-06-06","values":[3827921.363,27213.77]},{"d":"2023-06-07","values":[3821227.876,26339.58]},{"d":"2023-06-08","values":[3816052.416,26521.69]},{"d":"2023-06-09","values":[3795445.415,26470.68]},{"d":"2023-06-10","values":[3785482.972,25863.21]},{"d":"2023-06-11","values":[3781476.161,25906.83]},{"d":"2023-06-12","values":[3782816.788,25906.75]},{"d":"2023-06-13","values":[3787383.632,25880.86]},{"d":"2023-06-14","values":[3799304.247,25097.59]},{"d":"2023-06-15","values":[3804376.48,25559.14]},{"d":"2023-06-16","values":[3794840.145,26331.82]},{"d":"2023-06-17","values":[3783489.442,26514.17]},{"d":"2023-06-18","values":[3790246.27,26353.96]},{"d":"2023-06-19","values":[3790093.684,26778.06]},{"d":"2023-06-20","values":[3806231.894,28305.42]},{"d":"2023-06-21","values":[3819330.968,30099.52]},{"d":"2023-06-22","values":[3814704.417,29952.51]},{"d":"2023-06-23","values":[3831665.034,30638.35]},{"d":"2023-06-24","values":[3825747.325,30549.02]},{"d":"2023-06-25","values":[3819404.742,30467.44]},{"d":"2023-06-26","values":[3821710.106,30255.89]},{"d":"2023-06-27","values":[3825748.078,30667.08]},{"d":"2023-06-28","values":[3836527.126,30104.04]},{"d":"2023-06-29","values":[3854057.056,30460.79]},{"d":"2023-06-30","values":[3843589.66,30484.5]},{"d":"2023-07-01","values":[3857814.951,30581.69]},{"d":"2023-07-02","values":[3858109.618,30594.22]},{"d":"2023-07-03","values":[3860254.094,31135.36]},{"d":"2023-07-04","values":[3860120.43,30799.95]},{"d":"2023-07-05","values":[3853529.884,30497.82]},{"d":"2023-07-06","values":[3873289.072,29979.73]},{"d":"2023-07-07","values":[3868149.451,30329.88]},{"d":"2023-07-08","values":[3860771.601,30263.62]},{"d":"2023-07-09","values":[3862594.531,30163.22]},{"d":"2023-07-10","values":[3864410.39,30394.66]},{"d":"2023-07-11","values":[3871501.87,30616.25]},{"d":"2023-07-12","values":[3872585.542,30385.61]},{"d":"2023-07-13","values":[3884933.888,31434.74]},{"d":"2023-07-14","values":[3889156.913,30310.67]},{"d":"2023-07-15","values":[3887047.463,30290.89]},{"d":"2023-07-16","values":[3886291.568,30249.77]},{"d":"2023-07-17","values":[3891257.294,30143.75]},{"d":"2023-07-18","values":[3896178.167,29835.75]},{"d":"2023-07-19","values":[3896535.162,29913.03]},{"d":"2023-07-20","values":[3896591.653,29805.61]},{"d":"2023-07-21","values":[3899849.318,29919.69]},{"d":"2023-07-22","values":[3895994.98,29726.01]},{"d":"2023-07-23","values":[3895096.34,30066.57]},{"d":"2023-07-24","values":[3900149.465,29178.36]},{"d":"2023-07-25","values":[3901248.781,29221.25]},{"d":"2023-07-26","values":[3898741.651,29361.59]},{"d":"2023-07-27","values":[3930331.804,29201.69]},{"d":"2023-07-28","values":[4039079.582,29316.31]},{"d":"2023-07-29","values":[4033387.971,29360.38]},{"d":"2023-07-30","values":[4033393.234,29262.84]},{"d":"2023-07-31","values":[4036129.083,29219.82]},{"d":"2023-08-01","values":[4020897.293,29499.59]},{"d":"2023-08-02","values":[4010219.574,29143.15]},{"d":"2023-08-03","values":[3985579.161,29192.34]},{"d":"2023-08-04","values":[3987302.321,29057.25]},{"d":"2023-08-05","values":[3979485.507,29053.1]},{"d":"2023-08-06","values":[3980827.657,29048.04]},{"d":"2023-08-07","values":[3964870.537,29164.36]},{"d":"2023-08-08","values":[3968138.291,29779.51]},{"d":"2023-08-09","values":[3935833.066,29582.94]},{"d":"2023-08-10","values":[3937730.747,29430.16]},{"d":"2023-08-11","values":[3934739.01,29399.78]},{"d":"2023-08-12","values":[3927757.72,29415.73]},{"d":"2023-08-13","values":[3916040.855,29286.12]},{"d":"2023-08-14","values":[3917510.185,29408.97]},{"d":"2023-08-15","values":[3907401.256,29167.6]},{"d":"2023-08-16","values":[3901394.827,28754.29]},{"d":"2023-08-17","values":[3902610.092,26660.56]},{"d":"2023-08-18","values":[3910393.918,26037.37]},{"d":"2023-08-19","values":[3899636.769,26093.98]},{"d":"2023-08-20","values":[3895411.84,26176.47]},{"d":"2023-08-21","values":[3893959.541,26128.91]},{"d":"2023-08-22","values":[3891901.354,25978.21]},{"d":"2023-08-23","values":[3884441.1,26452.19]},{"d":"2023-08-24","values":[3878548.312,26126.79]},{"d":"2023-08-25","values":[3866956.523,26040.88]},{"d":"2023-08-26","values":[3861416.678,26006.17]},{"d":"2023-08-27","values":[3862260,26086.36]},{"d":"2023-08-28","values":[3860007.886,26103.28]},{"d":"2023-08-29","values":[3869933.374,27672.22]},{"d":"2023-08-30","values":[3865049.111,27299]},{"d":"2023-08-31","values":[3862191.619,25954.87]},{"d":"2023-09-01","values":[3680810.339,25802.79]},{"d":"2023-09-02","values":[3666127.482,25868.3]},{"d":"2023-09-03","values":[3662737.884,25962.55]},{"d":"2023-09-04","values":[3664511.548,25799.53]},{"d":"2023-09-05","values":[3661163.699,25782.36]},{"d":"2023-09-06","values":[3657783.79,25754.79]},{"d":"2023-09-07","values":[3653125.907,26210.6]},{"d":"2023-09-08","values":[3622140.55,25904.7]},{"d":"2023-09-09","values":[3619911.309,25894.62]},{"d":"2023-09-10","values":[3619224.641,25831.46]},{"d":"2023-09-11","values":[3624292.211,25135.04]},{"d":"2023-09-12","values":[3595164.709,25859.7]},{"d":"2023-09-13","values":[3570724.957,26226.87]},{"d":"2023-09-14","values":[3563594.809,26556.06]},{"d":"2023-09-15","values":[3553400.215,26672.62]},{"d":"2023-09-16","values":[3546416.705,26555.64]},{"d":"2023-09-17","values":[3545367.854,26502.43]},{"d":"2023-09-18","values":[3548825.734,26764.63]},{"d":"2023-09-19","values":[3544129.469,27215.05]},{"d":"2023-09-20","values":[3539983.103,27133.4]},{"d":"2023-09-21","values":[3533800.832,26571.6]},{"d":"2023-09-22","values":[3524031.376,26581.15]},{"d":"2023-09-23","values":[3517067.986,26575.78]},{"d":"2023-09-24","values":[3515374.165,26286.64]},{"d":"2023-09-25","values":[3510085.684,26288.81]},{"d":"2023-09-26","values":[3511564.947,26194.54]},{"d":"2023-09-27","values":[3511316.082,26336.08]},{"d":"2023-09-28","values":[3510927.987,27033.43]},{"d":"2023-09-29","values":[3517123.355,26911.25]},{"d":"2023-09-30","values":[3515262.813,26977.69]},{"d":"2023-10-01","values":[3514856.698,27950.15]},{"d":"2023-10-02","values":[3528835.79,27565.89]},{"d":"2023-10-03","values":[3533294.243,27439.14]},{"d":"2023-10-04","values":[3535799.592,27797.25]},{"d":"2023-10-05","values":[3534056.33,27426.35]},{"d":"2023-10-06","values":[3545075.57,27941.96]},{"d":"2023-10-07","values":[3549230.678,27972.75]},{"d":"2023-10-08","values":[3546072.959,27936.33]},{"d":"2023-10-09","values":[3492067.385,27591.35]},{"d":"2023-10-10","values":[3490378.643,27419.8]},{"d":"2023-10-11","values":[3493912.614,26828.17]},{"d":"2023-10-12","values":[3488186.199,26741.34]},{"d":"2023-10-13","values":[3479437.534,26842.45]},{"d":"2023-10-14","values":[3474032.085,26861.99]},{"d":"2023-10-15","values":[3474525.977,27130.31]},{"d":"2023-10-16","values":[3475160.252,28506.79]},{"d":"2023-10-17","values":[3466551.008,28433.21]},{"d":"2023-10-18","values":[3450163.05,28328.08]},{"d":"2023-10-19","values":[3452294.551,28690.36]},{"d":"2023-10-20","values":[3462658.599,29704.99]},{"d":"2023-10-21","values":[3461660.169,29922.55]},{"d":"2023-10-22","values":[3462180.604,29984.16]},{"d":"2023-10-23","values":[3477374.65,32954.17]},{"d":"2023-10-24","values":[3500399.077,33880.96]},{"d":"2023-10-25","values":[3482822.065,34488.66]},{"d":"2023-10-26","values":[3486733.83,34181.49]},{"d":"2023-10-27","values":[3480837.193,33896.94]},{"d":"2023-10-28","values":[3479943.466,34091.59]},{"d":"2023-10-29","values":[3483545.121,34574.34]},{"d":"2023-10-30","values":[3489726.669,34495.11]},{"d":"2023-10-31","values":[3495074.697,34636.43]},{"d":"2023-11-01","values":[3511917.212,35431.98]},{"d":"2023-11-02","values":[3502967.881,34882.92]},{"d":"2023-11-03","values":[3517450.32,34708.22]},{"d":"2023-11-04","values":[3494736.799,35091.08]},{"d":"2023-11-05","values":[3495355.899,35105.04]},{"d":"2023-11-06","values":[3490343.44,35017.72]},{"d":"2023-11-07","values":[3492198.909,35418.48]},{"d":"2023-11-08","values":[3480621.552,35797.89]},{"d":"2023-11-09","values":[3544321.296,36675.33]},{"d":"2023-11-10","values":[3542176.861,37367.49]},{"d":"2023-11-11","values":[3540298.457,36979.93]},{"d":"2023-11-12","values":[3533448.88,37053.34]},{"d":"2023-11-13","values":[3523144.446,36543.27]},{"d":"2023-11-14","values":[3514881.415,35590.68]},{"d":"2023-11-15","values":[3514085.843,37840.55]},{"d":"2023-11-16","values":[3516973.018,36160.4]},{"d":"2023-11-17","values":[3492800.632,36569.71]},{"d":"2023-11-18","values":[3481140.267,36577.42]},{"d":"2023-11-19","values":[3482487.851,37442.73]},{"d":"2023-11-20","values":[3477384.253,37516.05]},{"d":"2023-11-21","values":[3386713.937,36035.03]},{"d":"2023-11-22","values":[3397429.265,37403.03]},{"d":"2023-11-23","values":[3374429.433,37311.72]},{"d":"2023-11-24","values":[3368036.176,37718.78]},{"d":"2023-11-25","values":[3344178.143,37800.13]},{"d":"2023-11-26","values":[3339776.761,37482.71]},{"d":"2023-11-27","values":[3339443.96,37229.25]},{"d":"2023-11-28","values":[3340608.361,37828.47]},{"d":"2023-11-29","values":[3308455.052,37846.85]},{"d":"2023-11-30","values":[3304633.252,37712.71]},{"d":"2023-12-01","values":[3287012.326,38703.55]},{"d":"2023-12-02","values":[3279577.306,39462.28]},{"d":"2023-12-03","values":[3275445.314,39978.22]},{"d":"2023-12-04","values":[3292365.21,41910.3]},{"d":"2023-12-05","values":[3300976.569,44067.01]},{"d":"2023-12-06","values":[3330967.255,43745.83]},{"d":"2023-12-07","values":[3335166.657,43282.62]},{"d":"2023-12-08","values":[3315714.337,44205.05]},{"d":"2023-12-09","values":[3320885.624,43740.01]},{"d":"2023-12-10","values":[3323512.654,43732.71]},{"d":"2023-12-11","values":[3339903.461,41209.89]},{"d":"2023-12-12","values":[3369402.721,41467.27]},{"d":"2023-12-13","values":[3368840.345,42939.06]},{"d":"2023-12-14","values":[3356189.496,43033.14]},{"d":"2023-12-15","values":[3346092.904,41978.1]},{"d":"2023-12-16","values":[3347533.698,42203.21]},{"d":"2023-12-17","values":[3346566.601,41428.67]},{"d":"2023-12-18","values":[3356452.89,42635.73]},{"d":"2023-12-19","values":[3353442.455,42271.86]},{"d":"2023-12-20","values":[3370572.73,43605.16]},{"d":"2023-12-21","values":[3368597.79,43870.24]},{"d":"2023-12-22","values":[3380563.83,44009.5]},{"d":"2023-12-23","values":[3363471.559,43768.81]},{"d":"2023-12-24","values":[3375978.918,43097.81]},{"d":"2023-12-25","values":[3377983.616,43623.75]},{"d":"2023-12-26","values":[3377367.506,42491.12]},{"d":"2023-12-27","values":[3417527.819,43436.96]},{"d":"2023-12-28","values":[3423284.437,42670.68]},{"d":"2023-12-29","values":[3406620.389,41998.6]},{"d":"2023-12-30","values":[3297326.925,42204.49]},{"d":"2023-12-31","values":[3301026.632,42217.16]},{"d":"2024-01-01","values":[3302729.162,44049.47]},{"d":"2024-01-02","values":[3311333.264,44941.16]},{"d":"2024-01-03","values":[3325339.664,42773.65]},{"d":"2024-01-04","values":[3518196.466,44250.75]},{"d":"2024-01-05","values":[3537226.807,44146.32]},{"d":"2024-01-06","values":[3537848.793,43917.98]},{"d":"2024-01-07","values":[3541342.213,43844.2]},{"d":"2024-01-08","values":[3549187.141,46981.32]},{"d":"2024-01-09","values":[3564953.011,46084.01]},{"d":"2024-01-10","values":[3571201.548,46818.16]},{"d":"2024-01-11","values":[3580109.82,46380.87]},{"d":"2024-01-12","values":[3587765.996,42817.43]},{"d":"2024-01-13","values":[3588940.715,42846.95]},{"d":"2024-01-14","values":[3589847.258,41888.15]},{"d":"2024-01-15","values":[3595778.37,42528.92]},{"d":"2024-01-16","values":[3652635.253,43171.45]},{"d":"2024-01-17","values":[3672054.979,42689.3]},{"d":"2024-01-18","values":[3684056.171,41261.91]},{"d":"2024-01-19","values":[3695022.906,41606.85]},{"d":"2024-01-20","values":[3675872.088,41668.69]},{"d":"2024-01-21","values":[3675111.97,41537.11]},{"d":"2024-01-22","values":[3696577.109,39577.1]},{"d":"2024-01-23","values":[3716498.818,39737.31]},{"d":"2024-01-24","values":[3758530.918,40101.86]},{"d":"2024-01-25","values":[3767960.279,39917.66]},{"d":"2024-01-26","values":[3780753.013,41860.73]},{"d":"2024-01-27","values":[3771166.711,42125.3]},{"d":"2024-01-28","values":[3768995.913,41983.02]},{"d":"2024-01-29","values":[3778594.583,43218.35]},{"d":"2024-01-30","values":[3805860.908,42950.05]},{"d":"2024-01-31","values":[3793812.318,42589.47]},{"d":"2024-02-01","values":[3799002.008,43020.36]},{"d":"2024-02-02","values":[3803484.491,43155.39]},{"d":"2024-02-03","values":[3799711.189,42982.38]},{"d":"2024-02-04","values":[3800600.177,42576.29]},{"d":"2024-02-05","values":[3807695.14,42619.27]},{"d":"2024-02-06","values":[3821156.605,43102.71]},{"d":"2024-02-07","values":[3826045.386,44253.03]},{"d":"2024-02-08","values":[3824528.545,45332.09]},{"d":"2024-02-09","values":[3831666.331,47176.97]},{"d":"2024-02-10","values":[3835316.101,47792.9]},{"d":"2024-02-11","values":[3838357.055,48200.8]},{"d":"2024-02-12","values":[3852811.546,49989.8]},{"d":"2024-02-13","values":[3858877.879,49628.09]},{"d":"2024-02-14","values":[3902334.123,51844.29]},{"d":"2024-02-15","values":[3910731.709,51939.15]},{"d":"2024-02-16","values":[3924113.374,52157.31]},{"d":"2024-02-17","values":[3924479.092,51674.82]},{"d":"2024-02-18","values":[3922187.547,52148.06]},{"d":"2024-02-19","values":[3948719.771,51804.81]},{"d":"2024-02-20","values":[3951741.971,52308.05]},{"d":"2024-02-21","values":[3948550.367,51744.32]},{"d":"2024-02-22","values":[3956438.705,51292.33]},{"d":"2024-02-23","values":[3985849.162,50789.14]},{"d":"2024-02-24","values":[3987899.464,51578.23]},{"d":"2024-02-25","values":[3973246.611,51746.48]},{"d":"2024-02-26","values":[3987736.849,54551.83]},{"d":"2024-02-27","values":[4001912.088,57049.89]},{"d":"2024-02-28","values":[4066734.458,62460.74]},{"d":"2024-02-29","values":[4091215.975,61394.78]},{"d":"2024-03-01","values":[4135028.16,62524.4]},{"d":"2024-03-02","values":[4125354.994,62049.61]},{"d":"2024-03-03","values":[4130971.165,62991.44]},{"d":"2024-03-04","values":[4160744.107,68091.84]},{"d":"2024-03-05","values":[4214758.738,63950.52]},{"d":"2024-03-06","values":[4355057.555,66103.72]},{"d":"2024-03-07","values":[4393784.233,67070.38]},{"d":"2024-03-08","values":[4420111.286,68343.71]},{"d":"2024-03-09","values":[4424430.984,68502.51]},{"d":"2024-03-10","values":[4422019.298,68882.25]},{"d":"2024-03-11","values":[4451794.144,72198.09]},{"d":"2024-03-12","values":[4466363.055,71432.73]},{"d":"2024-03-13","values":[4478886.906,73081.58]},{"d":"2024-03-14","values":[4502066.529,71505.27]},{"d":"2024-03-15","values":[4516839.423,69424.91]},{"d":"2024-03-16","values":[4520715.72,65433.68]},{"d":"2024-03-17","values":[4541853.568,68285.09]},{"d":"2024-03-18","values":[4553877.643,67770.89]},{"d":"2024-03-19","values":[4560584.696,61969.31]},{"d":"2024-03-20","values":[4572473.877,67848.11]},{"d":"2024-03-21","values":[4589685.585,65454.74]},{"d":"2024-03-22","values":[4550713.922,63486.48]},{"d":"2024-03-23","values":[4641134.032,64361.24]},{"d":"2024-03-24","values":[4645248.738,67289.57]},{"d":"2024-03-25","values":[4751980.534,70042.02]},{"d":"2024-03-26","values":[4751820.5,70071.05]},{"d":"2024-03-27","values":[4746847.596,69267.89]},{"d":"2024-03-28","values":[4764444.624,70826.9]},{"d":"2024-03-29","values":[4760671.758,69917.04]},{"d":"2024-03-30","values":[4753899.015,69663.01]},{"d":"2024-03-31","values":[4756064.447,71227.45]},{"d":"2024-04-01","values":[4820523.483,69791.63]},{"d":"2024-04-02","values":[4855848.135,65533.75]},{"d":"2024-04-03","values":[4864461.744,66130.22]},{"d":"2024-04-04","values":[4858711.709,68438.14]},{"d":"2024-04-05","values":[4855974.237,67904.91]},{"d":"2024-04-06","values":[4854872.23,69136.07]},{"d":"2024-04-07","values":[4855383.784,69392.68]},{"d":"2024-04-08","values":[4859629.448,71712.8]},{"d":"2024-04-09","values":[4865496.032,69074.54]},{"d":"2024-04-10","values":[4866439.885,70579.45]},{"d":"2024-04-11","values":[4868835.357,70046.55]},{"d":"2024-04-12","values":[4864703.132,67098.11]},{"d":"2024-04-13","values":[4859664.756,64551.65]},{"d":"2024-04-14","values":[4862790.581,65648.81]},{"d":"2024-04-15","values":[4869518.24,63393.33]},{"d":"2024-04-16","values":[4879992.662,63784.82]},{"d":"2024-04-17","values":[4882050.078,61324.22]},{"d":"2024-04-18","values":[4896309.189,63510.15]},{"d":"2024-04-19","values":[4900174.76,63762.63]},{"d":"2024-04-20","values":[4892891.755,64907.99]},{"d":"2024-04-21","values":[4892652.314,64968.19]},{"d":"2024-04-22","values":[4894881.996,66944.6]},{"d":"2024-04-23","values":[4888521.481,66385.3]},{"d":"2024-04-24","values":[4946506.162,64189.97]},{"d":"2024-04-25","values":[4937071.244,64515.39]},{"d":"2024-04-26","values":[4926784.182,63777.47]},{"d":"2024-04-27","values":[4926753.574,63429.31]},{"d":"2024-04-28","values":[4935538.62,62978.58]},{"d":"2024-04-29","values":[4940775.786,63908.39]},{"d":"2024-04-30","values":[4944015.811,60636.33]},{"d":"2024-05-01","values":[4948061.599,58141.78]},{"d":"2024-05-02","values":[4947289.127,59170.11]},{"d":"2024-05-03","values":[4934144.35,62983.66]},{"d":"2024-05-04","values":[4927894.589,63881.13]},{"d":"2024-05-05","values":[4925341.907,64067.6]},{"d":"2024-05-06","values":[4925992.228,63228.1]},{"d":"2024-05-07","values":[4915313.323,62397]},{"d":"2024-05-08","values":[4909637.564,61079.27]},{"d":"2024-05-09","values":[4888028.481,62998.49]},{"d":"2024-05-10","values":[4877854.79,60896.64]},{"d":"2024-05-11","values":[4871184.516,60843.57]},{"d":"2024-05-12","values":[4870779.22,61431.27]},{"d":"2024-05-13","values":[4871636.688,62886.94]},{"d":"2024-05-14","values":[4859949.131,61555.57]},{"d":"2024-05-15","values":[4842767.589,66281.53]},{"d":"2024-05-16","values":[4840360.749,65269.26]},{"d":"2024-05-17","values":[4841887.986,66956.44]},{"d":"2024-05-18","values":[4834754.306,66977.6]},{"d":"2024-05-19","values":[4834990.27,66259.47]},{"d":"2024-05-20","values":[4843498.102,71202.2]},{"d":"2024-05-21","values":[4843001.15,70217.25]},{"d":"2024-05-22","values":[4846145.75,69074.91]},{"d":"2024-05-23","values":[4846465.725,67758.73]},{"d":"2024-05-24","values":[4843337.913,68609]},{"d":"2024-05-25","values":[4828241.249,69282.79]},{"d":"2024-05-26","values":[4829234.57,68445.01]},{"d":"2024-05-27","values":[4828731.196,69347.82]},{"d":"2024-05-28","values":[4973940.547,68342.82]},{"d":"2024-05-29","values":[4965772.323,67584.26]},{"d":"2024-05-30","values":[4955268.988,68375.48]},{"d":"2024-05-31","values":[4947940.162,67377.76]},{"d":"2024-06-01","values":[4933459.259,67714.35]},{"d":"2024-06-02","values":[4923190.036,67805.49]},{"d":"2024-06-03","values":[4926681.525,68833.3]},{"d":"2024-06-04","values":[4931029.597,70554.09]},{"d":"2024-06-05","values":[4928432.644,71087.44]},{"d":"2024-06-06","values":[4938070.455,70788.5]},{"d":"2024-06-07","values":[4933630.981,69338.16]},{"d":"2024-06-08","values":[4929413.139,69310.11]},{"d":"2024-06-09","values":[4919157.948,69644.02]},{"d":"2024-06-10","values":[4918560.141,69465.94]},{"d":"2024-06-11","values":[4936301.754,67368.26]},{"d":"2024-06-12","values":[4931842.407,68213.83]},{"d":"2024-06-13","values":[4921106.886,66783.49]},{"d":"2024-06-14","values":[4911912.55,65982.19]},{"d":"2024-06-15","values":[4910627.451,66204.9]},{"d":"2024-06-16","values":[4907896.325,66622.6]},{"d":"2024-06-17","values":[4910357.334,66483.88]},{"d":"2024-06-18","values":[4904069.682,65112.12]},{"d":"2024-06-19","values":[4860585.797,64878.71]},{"d":"2024-06-20","values":[4851529.531,64897.7]},{"d":"2024-06-21","values":[4797319.995,64086.05]},{"d":"2024-06-22","values":[4836646.916,64258.14]},{"d":"2024-06-23","values":[4836000.235,63345.02]},{"d":"2024-06-24","values":[4849117.912,60258.96]},{"d":"2024-06-25","values":[4843489.511,61739.67]},{"d":"2024-06-26","values":[4824878.164,60794.48]},{"d":"2024-06-27","values":[4839761.527,61569.92]},{"d":"2024-06-28","values":[4840716.171,60303.31]},{"d":"2024-06-29","values":[4837110.226,60889.33]},{"d":"2024-06-30","values":[4835858.008,62763.28]},{"d":"2024-07-01","values":[4843527.933,62835.4]},{"d":"2024-07-02","values":[4838918.708,62028.62]},{"d":"2024-07-03","values":[4843138.862,60216.39]},{"d":"2024-07-04","values":[4874043.142,57418.24]},{"d":"2024-07-05","values":[4918685.759,56720.99]},{"d":"2024-07-06","values":[4911735.555,58259.22]},{"d":"2024-07-07","values":[4917958.738,56112.57]},{"d":"2024-07-08","values":[4917004.007,56691.91]},{"d":"2024-07-09","values":[4921836.887,57981.43]},{"d":"2024-07-10","values":[4900279.546,57722.01]},{"d":"2024-07-11","values":[4889172.697,57307.71]},{"d":"2024-07-12","values":[4881934.727,57859.12]},{"d":"2024-07-13","values":[4875291.977,59329.04]},{"d":"2024-07-14","values":[4871322.817,61015.03]},{"d":"2024-07-15","values":[4877337.389,64734.76]},{"d":"2024-07-16","values":[4868556.996,65118.83]},{"d":"2024-07-17","values":[4869734.561,64201.37]},{"d":"2024-07-18","values":[4856524.985,63984.3]},{"d":"2024-07-19","values":[4856642.079,66755.78]},{"d":"2024-07-20","values":[4846837.206,67185.5]},{"d":"2024-07-21","values":[4843655.853,68056.62]},{"d":"2024-07-22","values":[4845212.237,67535.2]},{"d":"2024-07-23","values":[4872870.191,65916.41]},{"d":"2024-07-24","values":[4861511.522,65353.39]},{"d":"2024-07-25","values":[4859523.94,65722.06]},{"d":"2024-07-26","values":[4842604.429,67912.24]},{"d":"2024-07-27","values":[4838549.498,68077.37]},{"d":"2024-07-28","values":[4837249.156,68170.67]},{"d":"2024-07-29","values":[4841990.547,66867.17]},{"d":"2024-07-30","values":[4865504.821,66186.91]},{"d":"2024-07-31","values":[4825355.72,64690.63]},{"d":"2024-08-01","values":[4695296.204,65178.06]},{"d":"2024-08-02","values":[4662587.551,61506.77]},{"d":"2024-08-03","values":[4627060.065,60688.24]},{"d":"2024-08-04","values":[4626243.065,58306.26]},{"d":"2024-08-05","values":[4658371.664,54343.63]},{"d":"2024-08-06","values":[4627166.174,56047.47]},{"d":"2024-08-07","values":[4562475.432,55129.74]},{"d":"2024-08-08","values":[4455230.518,61908.79]},{"d":"2024-08-09","values":[4406532.085,60720.94]},{"d":"2024-08-10","values":[4393289.622,60871.56]},{"d":"2024-08-11","values":[4386060.766,58836.1]},{"d":"2024-08-12","values":[4379766.355,59394.16]},{"d":"2024-08-13","values":[4307577.804,60536.25]},{"d":"2024-08-14","values":[4282097.145,58840.65]},{"d":"2024-08-15","values":[4199581.116,57644.19]},{"d":"2024-08-16","values":[4140951.196,58927.28]},{"d":"2024-08-17","values":[4119320.361,59414.67]},{"d":"2024-08-18","values":[4112219.22,58793.21]},{"d":"2024-08-19","values":[4106824.114,59411.52]},{"d":"2024-08-20","values":[4081458.03,59123.3]},{"d":"2024-08-21","values":[4070878.494,61133.03]},{"d":"2024-08-22","values":[4060917.904,60394.47]},{"d":"2024-08-23","values":[4051663.215,64106.8]},{"d":"2024-08-24","values":[4030141.894,64023.23]},{"d":"2024-08-25","values":[3932566.981,64498.02]},{"d":"2024-08-26","values":[3925055.731,62983.44]},{"d":"2024-08-27","values":[3921609.469,59548.01]},{"d":"2024-08-28","values":[3902450.591,59100.77]},{"d":"2024-08-29","values":[3913531.991,59339.79]},{"d":"2024-08-30","values":[3895401.9,59142.94]},{"d":"2024-08-31","values":[3891673.322,58959.93]},{"d":"2024-09-01","values":[3884331.923,57349.08]},{"d":"2024-09-02","values":[3883082.654,59159.02]},{"d":"2024-09-03","values":[3665054.78,57637.78]},{"d":"2024-09-04","values":[3658989.579,58033.4]},{"d":"2024-09-05","values":[3651982.943,56112.95]},{"d":"2024-09-06","values":[3643451.423,53838.95]},{"d":"2024-09-07","values":[3635277.934,54066.44]},{"d":"2024-09-08","values":[3629874.334,54859.26]},{"d":"2024-09-09","values":[3639848.046,57135.78]},{"d":"2024-09-10","values":[3633707.764,57664.5]},{"d":"2024-09-11","values":[3629002.264,57409.2]},{"d":"2024-09-12","values":[3625880.118,58124.64]},{"d":"2024-09-13","values":[3637481.465,60536.88]},{"d":"2024-09-14","values":[3630474.932,60007.17]},{"d":"2024-09-15","values":[3625655.096,59129.92]},{"d":"2024-09-16","values":[3632529.704,58227.46]},{"d":"2024-09-17","values":[3632415.831,60238.22]},{"d":"2024-09-18","values":[3632790.359,61306.23]},{"d":"2024-09-19","values":[3633040.384,62994.61]},{"d":"2024-09-20","values":[3625083.454,63153.95]},{"d":"2024-09-21","values":[3613909.083,63367.73]},{"d":"2024-09-22","values":[3615773.25,63571.95]},{"d":"2024-09-23","values":[3647114.888,63336.01]},{"d":"2024-09-24","values":[3645257.452,64342.79]},{"d":"2024-09-25","values":[3660598.434,63059.63]},{"d":"2024-09-26","values":[3663616.539,65057.79]},{"d":"2024-09-27","values":[3664450.025,65767.71]},{"d":"2024-09-28","values":[3660993.552,65770.53]},{"d":"2024-09-29","values":[3659707.086,65617.76]},{"d":"2024-09-30","values":[3665293.255,63260.04]},{"d":"2024-10-01","values":[3660034.625,60858.25]},{"d":"2024-10-02","values":[3658028.694,60686.1]},{"d":"2024-10-03","values":[3659512.429,60765.24]},{"d":"2024-10-04","values":[3645318.033,62052.51]},{"d":"2024-10-05","values":[3638039.286,62030.45]},{"d":"2024-10-06","values":[3637978.638,62789.88]},{"d":"2024-10-07","values":[3641796.322,62416.51]},{"d":"2024-10-08","values":[3835492.958,62126.33]},{"d":"2024-10-09","values":[3855357.528,60615.26]},{"d":"2024-10-10","values":[3851984.034,60221.12]},{"d":"2024-10-11","values":[3911486.396,62462.54]},{"d":"2024-10-12","values":[3917832.606,63202.88]},{"d":"2024-10-13","values":[3917525.416,62759.43]},{"d":"2024-10-14","values":[3928824.735,66089.76]},{"d":"2024-10-15","values":[3944270.651,66933.97]},{"d":"2024-10-16","values":[3946104.789,67662.95]},{"d":"2024-10-17","values":[3936622.752,67337.91]},{"d":"2024-10-18","values":[3940675.686,68390.54]},{"d":"2024-10-19","values":[3938876.44,68357.9]},{"d":"2024-10-20","values":[3978007.617,69012.35]},{"d":"2024-10-21","values":[4012998.021,67440.46]},{"d":"2024-10-22","values":[4009187.813,67425.76]},{"d":"2024-10-23","values":[4003542.229,66647.29]},{"d":"2024-10-24","values":[4000662.421,68130.99]},{"d":"2024-10-25","values":[3995100.749,66261.54]},{"d":"2024-10-26","values":[3989062.162,67023.34]},{"d":"2024-10-27","values":[3989803.679,68000.15]},{"d":"2024-10-28","values":[3994582.656,69862.52]},{"d":"2024-10-29","values":[4008542.241,72678.79]},{"d":"2024-10-30","values":[4012881.993,72450.28]},{"d":"2024-10-31","values":[4018243.136,70367.08]},{"d":"2024-11-01","values":[3999099.897,69483.58]},{"d":"2024-11-02","values":[3979741.613,69241.68]},{"d":"2024-11-03","values":[3978524.36,68742.75]},{"d":"2024-11-04","values":[3983776.208,67779.1]},{"d":"2024-11-05","values":[3987640.539,69538.02]},{"d":"2024-11-06","values":[4178414.553,75696.04]},{"d":"2024-11-07","values":[4168647.359,75972.3]},{"d":"2024-11-08","values":[4144730.744,76507.45]},{"d":"2024-11-09","values":[4134850.713,76799.25]},{"d":"2024-11-10","values":[4144904.965,80409.29]},{"d":"2024-11-11","values":[4177393.942,88860]},{"d":"2024-11-12","values":[4214311.791,88048.75]},{"d":"2024-11-13","values":[4238552.689,90369.38]},{"d":"2024-11-14","values":[4320097.824,87204.26]},{"d":"2024-11-15","values":[4343400.003,91139.08]},{"d":"2024-11-16","values":[4344145.096,90567.7]},{"d":"2024-11-17","values":[4346628.398,89732.97]},{"d":"2024-11-18","values":[4365979.91,90587.7]},{"d":"2024-11-19","values":[4418127.643,92254.14]},{"d":"2024-11-20","values":[4454460.727,94160.04]},{"d":"2024-11-21","values":[4520757.625,98545.57]},{"d":"2024-11-22","values":[4587689.927,98938.35]},{"d":"2024-11-23","values":[4602247.902,97707.05]},{"d":"2024-11-24","values":[4568247.843,97980.21]},{"d":"2024-11-25","values":[4613510.266,93343.03]},{"d":"2024-11-26","values":[4630775.87,91875.57]},{"d":"2024-11-27","values":[4642390.521,95989.08]},{"d":"2024-11-28","values":[4654039.456,95737.94]},{"d":"2024-11-29","values":[4603385.649,97398.94]},{"d":"2024-11-30","values":[4600353.778,96463.62]},{"d":"2024-12-01","values":[4604243,97469.6]},{"d":"2024-12-02","values":[4622457.924,95726.44]},{"d":"2024-12-03","values":[4640580.213,96010.88]},{"d":"2024-12-04","values":[4654473.239,98920.25]},{"d":"2024-12-05","values":[4780316.649,96949.66]},{"d":"2024-12-06","values":[4906477.725,99953.11]},{"d":"2024-12-07","values":[4866014.713,99977.7]},{"d":"2024-12-08","values":[4858667.11,100798.98]},{"d":"2024-12-09","values":[4893963.24,97390.2]},{"d":"2024-12-10","values":[4904283.345,96835.5]},{"d":"2024-12-11","values":[4918038.508,101310.2]},{"d":"2024-12-12","values":[4922375.683,100090.89]},{"d":"2024-12-13","values":[4938702.964,101289.82]},{"d":"2024-12-14","values":[4930804.657,101366.87]},{"d":"2024-12-15","values":[4950662.605,104551.37]},{"d":"2024-12-16","values":[4973860.987,105855.67]},{"d":"2024-12-17","values":[5028998.297,106115.91]},{"d":"2024-12-18","values":[5050140.943,100469.77]},{"d":"2024-12-19","values":[5126771.195,97697.05]},{"d":"2024-12-20","values":[5149249.661,97617.44]},{"d":"2024-12-21","values":[5129180.385,97093.02]},{"d":"2024-12-22","values":[5133404.273,95149.11]},{"d":"2024-12-23","values":[5213677.311,94800.76]},{"d":"2024-12-24","values":[5238775.192,98637.73]},{"d":"2024-12-25","values":[5214355.932,99235.37]},{"d":"2024-12-26","values":[5223710.234,95628.3]},{"d":"2024-12-27","values":[5217591.556,94219.98]},{"d":"2024-12-28","values":[5215576.777,95123.58]},{"d":"2024-12-29","values":[5223508.349,93457.58]},{"d":"2024-12-30","values":[5278491.513,92523.16]},{"d":"2024-12-31","values":[5293533.119,93389.73]},{"d":"2025-01-01","values":[5301094.402,94455.8]},{"d":"2025-01-02","values":[5293285.967,96851.39]},{"d":"2025-01-03","values":[5287065.452,98120.68]},{"d":"2025-01-04","values":[5272006.694,98230.05]},{"d":"2025-01-05","values":[5272407.129,98414.81]},{"d":"2025-01-06","values":[5278778.943,102179.56]},{"d":"2025-01-07","values":[5286845.353,96975]},{"d":"2025-01-08","values":[5289694.545,95039.28]},{"d":"2025-01-09","values":[5284052.163,92346.17]},{"d":"2025-01-10","values":[5280857.882,94759.12]},{"d":"2025-01-11","values":[5261204.569,94606.51]},{"d":"2025-01-12","values":[5262696.939,94353.78]},{"d":"2025-01-13","values":[5260990.992,94375.73]},{"d":"2025-01-14","values":[5262096.804,96569.48]},{"d":"2025-01-15","values":[5272313.898,100172.41]},{"d":"2025-01-16","values":[5275434.684,99977.73]},{"d":"2025-01-17","values":[5280726.248,104296.59]},{"d":"2025-01-18","values":[5288551.795,104398.16]},{"d":"2025-01-19","values":[5296512.178,100954.57]},{"d":"2025-01-20","values":[5305918.872,102589]},{"d":"2025-01-21","values":[5320640.193,105987.89]},{"d":"2025-01-22","values":[5319424.27,103791.13]},{"d":"2025-01-23","values":[5364405.318,104184.62]},{"d":"2025-01-24","values":[5364339.961,104716.12]},{"d":"2025-01-25","values":[5357622.233,104866.09]},{"d":"2025-01-26","values":[5354975.259,102833.37]},{"d":"2025-01-27","values":[5376602.742,101907.45]},{"d":"2025-01-28","values":[5380733.24,101138.14]},{"d":"2025-01-29","values":[5327778.024,103918.8]},{"d":"2025-01-30","values":[5330009.32,104987.45]},{"d":"2025-01-31","values":[5326497.525,102263.04]},{"d":"2025-02-01","values":[5325587.592,100610.29]},{"d":"2025-02-02","values":[5328235.407,97424.78]},{"d":"2025-02-03","values":[5347193.44,101582.41]},{"d":"2025-02-04","values":[5397920.519,97848.15]},{"d":"2025-02-05","values":[5415819.494,96559.33]},{"d":"2025-02-06","values":[5426994.388,96541.3]},{"d":"2025-02-07","values":[5430360.584,96384.11]},{"d":"2025-02-08","values":[5417362.063,96603.32]},{"d":"2025-02-09","values":[5432388.72,96309.75]},{"d":"2025-02-10","values":[5437187.252,97375.23]},{"d":"2025-02-11","values":[5443444.836,95806.26]},{"d":"2025-02-12","values":[5443732.94,97756.5]},{"d":"2025-02-13","values":[5446674.592,96534.74]},{"d":"2025-02-14","values":[5443598.38,97414.36]},{"d":"2025-02-15","values":[5433993.586,97583.24]},{"d":"2025-02-16","values":[5434090.553,96182.27]},{"d":"2025-02-17","values":[5435067.998,95790.51]},{"d":"2025-02-18","values":[5433907.266,95444.03]},{"d":"2025-02-19","values":[5432307.905,96647.91]},{"d":"2025-02-20","values":[5429481.454,98392.22]},{"d":"2025-02-21","values":[5432517.646,96048.99]},{"d":"2025-02-22","values":[5428270.934,96605.71]},{"d":"2025-02-23","values":[5425140.38,96091.63]},{"d":"2025-02-24","values":[5428221.932,91869.65]},{"d":"2025-02-25","values":[5446536.579,88769.74]},{"d":"2025-02-26","values":[5457870.21,83987.9]},{"d":"2025-02-27","values":[5460357.084,84625.42]},{"d":"2025-02-28","values":[5470783.711,84243.78]},{"d":"2025-03-01","values":[5467071.608,85844.37]},{"d":"2025-03-02","values":[5467674.811,94328.01]},{"d":"2025-03-03","values":[5477820.583,86315.93]},{"d":"2025-03-04","values":[5481051.709,87323.69]},{"d":"2025-03-05","values":[5482578.502,90619.41]},{"d":"2025-03-06","values":[5499792.104,90222.07]},{"d":"2025-03-07","values":[5511208.065,86553.59]},{"d":"2025-03-08","values":[5505948.935,86171.28]},{"d":"2025-03-09","values":[5509652.379,80647.8]},{"d":"2025-03-10","values":[5531263.804,79005.96]},{"d":"2025-03-11","values":[5538975.053,82747.16]},{"d":"2025-03-12","values":[5431886.246,83630.16]},{"d":"2025-03-13","values":[5373940.671,81110.29]},{"d":"2025-03-14","values":[5348572.312,84105.83]},{"d":"2025-03-15","values":[5285778.933,84352.88]},{"d":"2025-03-16","values":[5277754.365,82492.1]},{"d":"2025-03-17","values":[5282179.397,84013.95]},{"d":"2025-03-18","values":[5271025.264,82680.81]},{"d":"2025-03-19","values":[5262310.132,86774.24]},{"d":"2025-03-20","values":[5267326.491,84124.97]},{"d":"2025-03-21","values":[5262873.734,84069.41]},{"d":"2025-03-22","values":[5259445.902,83821.22]},{"d":"2025-03-23","values":[5258649.39,85760.88]},{"d":"2025-03-24","values":[5227632.919,87322.57]},{"d":"2025-03-25","values":[5192993.73,87422.84]},{"d":"2025-03-26","values":[5194318.929,86836.68]},{"d":"2025-03-27","values":[5191883.508,87211.32]},{"d":"2025-03-28","values":[5207723.172,84309.08]},{"d":"2025-03-29","values":[5204537.651,82497.18]},{"d":"2025-03-30","values":[5204304.475,82216.47]},{"d":"2025-03-31","values":[5210156.276,82461.45]},{"d":"2025-04-01","values":[5206167.551,85226.71]},{"d":"2025-04-02","values":[5221256.127,82555.63]},{"d":"2025-04-03","values":[5234406.519,82931.7]},{"d":"2025-04-04","values":[5239813.931,83774.18]},{"d":"2025-04-05","values":[5232648.292,83302.17]},{"d":"2025-04-06","values":[5232168.602,77949.09]},{"d":"2025-04-07","values":[5253051.376,79421.8]},{"d":"2025-04-08","values":[5253740.258,76351.43]},{"d":"2025-04-09","values":[5248540.153,82720.6]},{"d":"2025-04-10","values":[5241807.929,79558.96]},{"d":"2025-04-11","values":[5241597.931,83359.9]},{"d":"2025-04-12","values":[5230284.453,85269.25]},{"d":"2025-04-13","values":[5231947.056,83568.95]},{"d":"2025-04-14","values":[5231508.314,84589.03]},{"d":"2025-04-15","values":[5214040.364,83671.34]},{"d":"2025-04-16","values":[5184716.748,84151.54]},{"d":"2025-04-17","values":[5156128.88,84940.58]},{"d":"2025-04-18","values":[5116826.627,84434.77]},{"d":"2025-04-19","values":[5099594.248,85124.72]},{"d":"2025-04-20","values":[5091819.841,85101.75]},{"d":"2025-04-21","values":[5093152.274,87360.72]},{"d":"2025-04-22","values":[5086505.041,93495.61]},{"d":"2025-04-23","values":[5079910.633,93695.74]},{"d":"2025-04-24","values":[5049067.517,93849.88]},{"d":"2025-04-25","values":[5050241.709,94771.41]},{"d":"2025-04-26","values":[4982296.256,94694.51]},{"d":"2025-04-27","values":[4951768.224,93812.88]},{"d":"2025-04-28","values":[4949683.782,95066.02]},{"d":"2025-04-29","values":[4894125.027,94102.84]},{"d":"2025-04-30","values":[4864036.011,94236.73]},{"d":"2025-05-01","values":[4864783.104,96411.74]},{"d":"2025-05-02","values":[4870170.443,96842.1]},{"d":"2025-05-03","values":[4863145.779,95943.61]},{"d":"2025-05-04","values":[4858587.868,94377.79]},{"d":"2025-05-05","values":[4881492.998,94853.73]},{"d":"2025-05-06","values":[4882741.728,96677.92]},{"d":"2025-05-07","values":[4881112.659,97137.38]},{"d":"2025-05-08","values":[4874557.604,103069.54]},{"d":"2025-05-09","values":[4744224.747,102940.8]},{"d":"2025-05-10","values":[4569722.785,104582.82]},{"d":"2025-05-11","values":[4563276.481,103976.14]},{"d":"2025-05-12","values":[4569409.732,102920.07]},{"d":"2025-05-13","values":[4457123.147,104145.71]},{"d":"2025-05-14","values":[4377392.844,103572.72]},{"d":"2025-05-15","values":[4342117.666,103716.28]},{"d":"2025-05-16","values":[4301861.362,103566.27]},{"d":"2025-05-17","values":[4267968.125,103190.04]},{"d":"2025-05-18","values":[4264920.756,106015.69]},{"d":"2025-05-19","values":[4268311.774,105615.83]},{"d":"2025-05-20","values":[4214580.607,106893.33]},{"d":"2025-05-21","values":[4169147.848,109704.86]},{"d":"2025-05-22","values":[4171397.114,111477.01]},{"d":"2025-05-23","values":[4166911.857,107291.89]},{"d":"2025-05-24","values":[4138655.427,107917.33]},{"d":"2025-05-25","values":[4130420.991,108914.88]},{"d":"2025-05-26","values":[4148984.182,109371.99]},{"d":"2025-05-27","values":[4161975.955,109066.35]},{"d":"2025-05-28","values":[4162817.5,107895.4]},{"d":"2025-05-29","values":[4178893.002,105732.96]},{"d":"2025-05-30","values":[4179822.519,103981.3]},{"d":"2025-05-31","values":[4173469.826,104708.96]},{"d":"2025-06-01","values":[4168427.825,105750.16]},{"d":"2025-06-02","values":[4164636.246,105899.7]},{"d":"2025-06-03","values":[4136226.825,105483.99]},{"d":"2025-06-04","values":[4048798.93,104782.84]},{"d":"2025-06-05","values":[4047342.714,101669.19]},{"d":"2025-06-06","values":[4045603.011,104421.05]},{"d":"2025-06-07","values":[4037075.774,105685.25]},{"d":"2025-06-08","values":[4037504.267,105727.74]},{"d":"2025-06-09","values":[4039687.976,110198.16]},{"d":"2025-06-10","values":[4043136.533,110074.12]},{"d":"2025-06-11","values":[4022066.577,108645.79]},{"d":"2025-06-12","values":[4008867.779,105998.99]},{"d":"2025-06-13","values":[4017501.827,106024.82]},{"d":"2025-06-14","values":[3967337.319,105467.11]},{"d":"2025-06-15","values":[3957216.205,105512.8]},{"d":"2025-06-16","values":[3977506.151,107243.93]},{"d":"2025-06-17","values":[3980665.968,104628.4]},{"d":"2025-06-18","values":[3984419.967,104813.37]},{"d":"2025-06-19","values":[3974243.055,104709.72]},{"d":"2025-06-20","values":[3972480.57,103274.96]},{"d":"2025-06-21","values":[3964919.085,101548.2]},{"d":"2025-06-22","values":[3964539.788,100899.23]},{"d":"2025-06-23","values":[3970315.461,105496.95]},{"d":"2025-06-24","values":[3963360.795,105964.07]},{"d":"2025-06-25","values":[3965178.413,107305.07]},{"d":"2025-06-26","values":[3972878.099,107012.82]},{"d":"2025-06-27","values":[3985285.787,107090.96]},{"d":"2025-06-28","values":[3968681.003,107357.62]},{"d":"2025-06-29","values":[3968530.369,108360.9]},{"d":"2025-06-30","values":[3992244.676,107153.1]},{"d":"2025-07-01","values":[3984817.609,105566.36]},{"d":"2025-07-02","values":[3987713.768,108927.13]},{"d":"2025-07-03","values":[3997914.843,109632.16]},{"d":"2025-07-04","values":[4075731.689,108081.4]},{"d":"2025-07-05","values":[4064594.2,108244.79]},{"d":"2025-07-06","values":[4063603.728,109180.01]},{"d":"2025-07-07","values":[4080351.634,108249.4]},{"d":"2025-07-08","values":[4054308.96,108956.63]},{"d":"2025-07-09","values":[4057481.907,111416.81]},{"d":"2025-07-10","values":[4035620.061,115873.9]},{"d":"2025-07-11","values":[4057304.556,117618.61]},{"d":"2025-07-12","values":[4059913.909,117382.37]},{"d":"2025-07-13","values":[4062660.419,118899.74]},{"d":"2025-07-14","values":[4085317.022,119871.1]},{"d":"2025-07-15","values":[4094190.546,117710.89]},{"d":"2025-07-16","values":[4191090.423,118730.19]},{"d":"2025-07-17","values":[4226674.494,119501.66]},{"d":"2025-07-18","values":[4237386.6,117958.51]},{"d":"2025-07-19","values":[4235231.613,117908.52]},{"d":"2025-07-20","values":[4235613.569,117305.68]},{"d":"2025-07-21","values":[4245184.832,117432.44]},{"d":"2025-07-22","values":[4264243.592,120068.01]},{"d":"2025-07-23","values":[4277941.304,118650.59]},{"d":"2025-07-24","values":[4286442.142,118377.08]},{"d":"2025-07-25","values":[4300516.129,117520.17]},{"d":"2025-07-26","values":[4295340.009,117983.2]},{"d":"2025-07-27","values":[4296878.441,119438.16]},{"d":"2025-07-28","values":[4304461.723,118022.64]},{"d":"2025-07-29","values":[4317136.473,117871.37]},{"d":"2025-07-30","values":[4302355.231,117732.64]},{"d":"2025-07-31","values":[4296458.806,115848.34]},{"d":"2025-08-01","values":[4286163.028,113282.14]},{"d":"2025-08-02","values":[4267401.175,112545.67]},{"d":"2025-08-03","values":[4272070.204,114263.69]},{"d":"2025-08-04","values":[4278385.071,115199.93]},{"d":"2025-08-05","values":[4278724.853,114111.36]},{"d":"2025-08-06","values":[4274032.381,115034.68]},{"d":"2025-08-07","values":[4282905.161,117444.91]},{"d":"2025-08-08","values":[4289922.276,116740.69]},{"d":"2025-08-09","values":[4285193.957,116511.66]},{"d":"2025-08-10","values":[4287421.765,119189.2]},{"d":"2025-08-11","values":[4289823.226,118742.04]},{"d":"2025-08-12","values":[4280907.147,120154.32]},{"d":"2025-08-13","values":[4272225.197,123442.68]},{"d":"2025-08-14","values":[4253391.219,118510.27]},{"d":"2025-08-15","values":[4226835.42,117311.21]},{"d":"2025-08-16","values":[4252622.186,117462.43]},{"d":"2025-08-17","values":[4254548.651,117601.95]},{"d":"2025-08-18","values":[4258063.348,116312.91]},{"d":"2025-08-19","values":[4278294.987,112886.1]},{"d":"2025-08-20","values":[4286037.397,114277.32]},{"d":"2025-08-21","values":[4296470.018,112347.1]},{"d":"2025-08-22","values":[4320799.931,116800.98]},{"d":"2025-08-23","values":[4321556.445,115280.44]},{"d":"2025-08-24","values":[4323574.336,113516.12]},{"d":"2025-08-25","values":[4330870.495,110089.53]},{"d":"2025-08-26","values":[4339543.601,111895.3]},{"d":"2025-08-27","values":[4322342.589,111252.31]},{"d":"2025-08-28","values":[4353117.664,112481.15]},{"d":"2025-08-29","values":[4453109.623,108473.33]},{"d":"2025-08-30","values":[4446450.507,108746.15]},{"d":"2025-08-31","values":[4432550.737,108316.45]},{"d":"2025-09-01","values":[4434942.558,108992.32]},{"d":"2025-09-02","values":[4433888.632,111140.95]},{"d":"2025-09-03","values":[4440280.577,111780.74]},{"d":"2025-09-04","values":[4428545.463,110900.63]},{"d":"2025-09-05","values":[4449427.241,110711.23]},{"d":"2025-09-06","values":[4444093.685,110243.65]},{"d":"2025-09-07","values":[4446919.611,111307.78]},{"d":"2025-09-08","values":[4449084.107,112112.31]},{"d":"2025-09-09","values":[4443891.574,111486.4]},{"d":"2025-09-10","values":[4448737.632,113930.75]},{"d":"2025-09-11","values":[4451192.141,115445.81]},{"d":"2025-09-12","values":[4450636.955,116149.17]},{"d":"2025-09-13","values":[4448102.791,115965.63]},{"d":"2025-09-14","values":[4448634.26,115395.93]},{"d":"2025-09-15","values":[4458310.036,115420.93]},{"d":"2025-09-16","values":[4467020.438,116798.87]},{"d":"2025-09-17","values":[4485786.942,116575.78]},{"d":"2025-09-18","values":[4495713.929,117014.43]},{"d":"2025-09-19","values":[4507104.42,115612.37]},{"d":"2025-09-20","values":[4515843.503,115753.17]},{"d":"2025-09-21","values":[4517789.567,115320.86]},{"d":"2025-09-22","values":[4520319.959,112727.71]},{"d":"2025-09-23","values":[4531038.595,112052.39]},{"d":"2025-09-24","values":[4529674.741,113324.62]},{"d":"2025-09-25","values":[4530767.961,109166.35]},{"d":"2025-09-26","values":[4540398.18,109669.1]},{"d":"2025-09-27","values":[4528298.017,109644.73]},{"d":"2025-09-28","values":[4525457.052,112170.01]},{"d":"2025-09-29","values":[4529813.888,114341.14]},{"d":"2025-09-30","values":[4535203.815,113971.74]},{"d":"2025-10-01","values":[4571176.39,118393.27]},{"d":"2025-10-02","values":[4599258.279,120558.59]},{"d":"2025-10-03","values":[4611580.617,122348.13]},{"d":"2025-10-04","values":[4605108.488,122379.74]},{"d":"2025-10-05","values":[4597825.693,123523.77]},{"d":"2025-10-06","values":[4606270.742,124728]},{"d":"2025-10-07","values":[4645436.083,121395]},{"d":"2025-10-08","values":[4649620.887,123345]},{"d":"2025-10-09","values":[4668261.302,121695]},{"d":"2025-10-10","values":[4673231.813,112996]},{"d":"2025-10-11","values":[4680863.532,110764]},{"d":"2025-10-12","values":[4680668.434,115090]},{"d":"2025-10-13","values":[4682266.872,115265]},{"d":"2025-10-14","values":[4740304.805,113078]},{"d":"2025-10-15","values":[4789569.877,110804]},{"d":"2025-10-16","values":[4790712.505,108206]},{"d":"2025-10-17","values":[4806642.183,106476]},{"d":"2025-10-18","values":[4805431.398,107220]},{"d":"2025-10-19","values":[4805753.596,108684]},{"d":"2025-10-20","values":[4804852.342,110580]},{"d":"2025-10-21","values":[4805224.648,108372]},{"d":"2025-10-22","values":[4815466.799,107595]},{"d":"2025-10-23","values":[4817634.58,110111]},{"d":"2025-10-24","values":[4807838.276,111039]},{"d":"2025-10-25","values":[4785136.554,111668]},{"d":"2025-10-26","values":[4787853.284,114551]},{"d":"2025-10-27","values":[4799073.726,114101]},{"d":"2025-10-28","values":[4826670.652,112925]},{"d":"2025-10-29","values":[4841571.296,110038]},{"d":"2025-10-30","values":[4881886.154,108306]},{"d":"2025-10-31","values":[4890081.522,109554]},{"d":"2025-11-01","values":[4882476.486,110047]},{"d":"2025-11-02","values":[4882352.436,110530]},{"d":"2025-11-03","values":[4898240.63,106548]},{"d":"2025-11-04","values":[4920677.723,101466]},{"d":"2025-11-05","values":[4818019.992,103865]},{"d":"2025-11-06","values":[4836812.105,101284]},{"d":"2025-11-07","values":[4905464.606,103275]},{"d":"2025-11-08","values":[4912358.915,102286]},{"d":"2025-11-09","values":[4906896.217,104705]},{"d":"2025-11-10","values":[4928498.06,105972]},{"d":"2025-11-11","values":[4949323.677,103015]},{"d":"2025-11-12","values":[4959519.634,101635]},{"d":"2025-11-13","values":[4968023.461,99618]},{"d":"2025-11-14","values":[4990913.772,94509]},{"d":"2025-11-15","values":[4981543.281,95539]},{"d":"2025-11-16","values":[4985398.037,94187]},{"d":"2025-11-17","values":[5019649.831,92102]},{"d":"2025-11-18","values":[5087698.109,92911]},{"d":"2025-11-19","values":[5107189.944,91474]},{"d":"2025-11-20","values":[5127548.912,86527]},{"d":"2025-11-21","values":[5150436.012,85060]},{"d":"2025-11-22","values":[5686786.672,84679]},{"d":"2025-11-23","values":[5853297.675,86803]},{"d":"2025-11-24","values":[5860946.909,88277]},{"d":"2025-11-25","values":[5856734.491,87331]},{"d":"2025-11-26","values":[5898724.743,90477]},{"d":"2025-11-27","values":[5883818.73,91325]},{"d":"2025-11-28","values":[5875178.804,90913]},{"d":"2025-11-29","values":[5856689.74,90832]},{"d":"2025-11-30","values":[5859103.119,90382]},{"d":"2025-12-01","values":[5879569.693,86291]},{"d":"2025-12-02","values":[5854283.228,91300]},{"d":"2025-12-03","values":[5885520.335,93472]},{"d":"2025-12-04","values":[5887504.018,92103]},{"d":"2025-12-05","values":[5877865.627,89348]},{"d":"2025-12-06","values":[5872881.759,89249]},{"d":"2025-12-07","values":[5874027.226,90405]},{"d":"2025-12-08","values":[5896916.859,90649]},{"d":"2025-12-09","values":[5907440.767,92695]},{"d":"2025-12-10","values":[5948509.2,92036]},{"d":"2025-12-11","values":[5939430.863,92531]},{"d":"2025-12-12","values":[5952117.382,90275]},{"d":"2025-12-13","values":[5930078.296,90264]},{"d":"2025-12-14","values":[5929668.694,88164]},{"d":"2025-12-15","values":[5937395.033,86412]},{"d":"2025-12-16","values":[5939612.732,87843]},{"d":"2025-12-17","values":[5939983.912,86215]},{"d":"2025-12-18","values":[5924893.963,85460]},{"d":"2025-12-19","values":[5908315.917,88095]},{"d":"2025-12-20","values":[5917234.601,88324]},{"d":"2025-12-21","values":[5915743.347,88636]},{"d":"2025-12-22","values":[5922781.336,88539]},{"d":"2025-12-23","values":[5920303.448,87423]},{"d":"2025-12-24","values":[5887796.378,87605]},{"d":"2025-12-25","values":[5877666.751,87172]},{"d":"2025-12-26","values":[5877234.484,87296]},{"d":"2025-12-27","values":[5857148.967,87810]},{"d":"2025-12-28","values":[5858952.813,87870]},{"d":"2025-12-29","values":[5867109.617,87119]},{"d":"2025-12-30","values":[5871543.191,88390]},{"d":"2025-12-31","values":[5891869.096,87496]},{"d":"2026-01-01","values":[5895021.076,88728]},{"d":"2026-01-02","values":[5888128.706,89952]},{"d":"2026-01-03","values":[5875903.294,90590]},{"d":"2026-01-04","values":[5876268.044,91501]},{"d":"2026-01-05","values":[5881639.338,93876]},{"d":"2026-01-06","values":[5869119.03,93712]},{"d":"2026-01-07","values":[5909469.767,91273]},{"d":"2026-01-08","values":[5882173.019,91031]},{"d":"2026-01-09","values":[5881002.759,90510]},{"d":"2026-01-10","values":[5879702.411,90382]},{"d":"2026-01-11","values":[5878100.972,90872]},{"d":"2026-01-12","values":[5884883.379,91195]},{"d":"2026-01-13","values":[5890036.439,95366]},{"d":"2026-01-14","values":[5887988.659,96942]},{"d":"2026-01-15","values":[5880261.164,95577]},{"d":"2026-01-16","values":[5854233.823,95521]},{"d":"2026-01-17","values":[5836255.287,95113]},{"d":"2026-01-18","values":[5836088.29,93636]},{"d":"2026-01-19","values":[5830535.323,92560]},{"d":"2026-01-20","values":[5828733.953,88316]},{"d":"2026-01-21","values":[5810452.902,89374]},{"d":"2026-01-22","values":[5805672.618,89464]},{"d":"2026-01-23","values":[5789790.119,89493]},{"d":"2026-01-24","values":[5769003.425,89089]},{"d":"2026-01-25","values":[5759665.971,86567]},{"d":"2026-01-26","values":[5753689.961,88247]},{"d":"2026-01-27","values":[5746433.081,89135]},{"d":"2026-01-28","values":[5737834.549,89168]},{"d":"2026-01-29","values":[5727596.583,84530]},{"d":"2026-01-30","values":[5723049.395,84130]},{"d":"2026-01-31","values":[5697042.428,78635]},{"d":"2026-02-01","values":[5683751.311,76888]},{"d":"2026-02-02","values":[5703992.593,78666]},{"d":"2026-02-03","values":[5692254.626,75662]},{"d":"2026-02-04","values":[5688460.89,73000]},{"d":"2026-02-05","values":[5716681.948,62795]},{"d":"2026-02-06","values":[5722262.174,70531]},{"d":"2026-02-07","values":[5710487.615,69246]},{"d":"2026-02-08","values":[5703513.083,70283]},{"d":"2026-02-09","values":[5711781.527,70094]},{"d":"2026-02-10","values":[5724711.844,68802]},{"d":"2026-02-11","values":[5724441.67,67053]},{"d":"2026-02-12","values":[5718762.009,66207]},{"d":"2026-02-13","values":[5721449.54,68812]},{"d":"2026-02-14","values":[5705033.376,69791]},{"d":"2026-02-15","values":[5694144.355,68792]},{"d":"2026-02-16","values":[5695413.204,68867]},{"d":"2026-02-17","values":[5683924.754,67468]},{"d":"2026-02-18","values":[5672890.964,66425]},{"d":"2026-02-19","values":[5640464.76,66973]},{"d":"2026-02-20","values":[5623935.068,67992]},{"d":"2026-02-21","values":[5609415.231,67966]},{"d":"2026-02-22","values":[5591367.108,67612]},{"d":"2026-02-23","values":[5591429.328,64630]},{"d":"2026-02-24","values":[5567808.671,64059]},{"d":"2026-02-25","values":[5552876.65,67994]},{"d":"2026-02-26","values":[5540014.498,67488]},{"d":"2026-02-27","values":[5523076.44,65868]},{"d":"2026-02-28","values":[5498439.951,66985]},{"d":"2026-03-01","values":[5488766.012,65771]},{"d":"2026-03-02","values":[5491212.397,68821]},{"d":"2026-03-03","values":[5480572.438,68336]},{"d":"2026-03-04","values":[5467862.194,72691]},{"d":"2026-03-05","values":[5467859.222,70896]},{"d":"2026-03-06","values":[5465917.514,68114]},{"d":"2026-03-07","values":[5434395.741,67269]},{"d":"2026-03-08","values":[5421507.473,65975]},{"d":"2026-03-09","values":[5424808.363,68453]},{"d":"2026-03-10","values":[5418757.999,69963]},{"d":"2026-03-11","values":[5421711.817,70196]},{"d":"2026-03-12","values":[5417896.721,70529]},{"d":"2026-03-13","values":[5393772.571,70949]},{"d":"2026-03-14","values":[5378652.804,71218]},{"d":"2026-03-15","values":[5363582.882,72831]},{"d":"2026-03-16","values":[5373569.439,74876]},{"d":"2026-03-17","values":[5374565.444,73928]},{"d":"2026-03-18","values":[5352096.26,71259]},{"d":"2026-03-19","values":[5311034.293,69921]},{"d":"2026-03-20","values":[5294408.148,70502]},{"d":"2026-03-21","values":[5271103.507,68910]},{"d":"2026-03-22","values":[5276267.276,67860]},{"d":"2026-03-23","values":[5272906.643,70883]},{"d":"2026-03-24","values":[5271811.34,70519]},{"d":"2026-03-25","values":[5265775.865,71301]},{"d":"2026-03-26","values":[5239911.254,68779]},{"d":"2026-03-27","values":[5215280.232,66359]},{"d":"2026-03-28","values":[5206339.94,66321]},{"d":"2026-03-29","values":[5194557.973,65954]},{"d":"2026-03-30","values":[5197446.611,66731]},{"d":"2026-03-31","values":[5203028.943,68215]},{"d":"2026-04-01","values":[5173439.57,68102]},{"d":"2026-04-02","values":[5144166.64,66890]},{"d":"2026-04-03","values":[5110854.771,66944]},{"d":"2026-04-04","values":[5101616.605,67290]},{"d":"2026-04-05","values":[5090370.799,68999]},{"d":"2026-04-06","values":[5091547.051,68857]},{"d":"2026-04-07","values":[5085329.624,71940]},{"d":"2026-04-08","values":[5051959.924,71110]},{"d":"2026-04-09","values":[5020481.228,71812]},{"d":"2026-04-10","values":[4993149.2,72980]},{"d":"2026-04-11","values":[4962307.913,73071]},{"d":"2026-04-12","values":[4955463.787,70746]},{"d":"2026-04-13","values":[4957841.998,74447]},{"d":"2026-04-14","values":[4965956.865,74184]},{"d":"2026-04-15","values":[4951173.371,74818]},{"d":"2026-04-16","values":[4943021.38,75178]},{"d":"2026-04-17","values":[4929051.723,77108]},{"d":"2026-04-18","values":[4901017.772,75737]},{"d":"2026-04-19","values":[4899918.891,73825]},{"d":"2026-04-20","values":[4915682.664,75870]},{"d":"2026-04-21","values":[4916001.175,76345]},{"d":"2026-04-22","values":[4888766.934,78208]},{"d":"2026-04-23","values":[4862533.219,78269]},{"d":"2026-04-24","values":[4862023.645,77466]},{"d":"2026-04-25","values":[4786373.982,77639]},{"d":"2026-04-26","values":[4153100.642,78660]},{"d":"2026-04-27","values":[3989081.796,77373]},{"d":"2026-04-28","values":[3983140.97,76323]},{"d":"2026-04-29","values":[3994130.937,75745]},{"d":"2026-04-30","values":[3997728.606,76310]},{"d":"2026-05-01","values":[4001517.536,78232]},{"d":"2026-05-02","values":[3993361.403,78690]},{"d":"2026-05-03","values":[3994049.177,78565]},{"d":"2026-05-04","values":[4010528.119,79844]},{"d":"2026-05-05","values":[4000314.216,80913]},{"d":"2026-05-06","values":[3994169.433,81447]},{"d":"2026-05-07","values":[3983488.31,80017]},{"d":"2026-05-08","values":[3965803.156,80199]},{"d":"2026-05-09","values":[3920418.45,80665]},{"d":"2026-05-10","values":[3920104.451,82193]},{"d":"2026-05-11","values":[3923477.376,81736]},{"d":"2026-05-12","values":[3887634.874,80491]},{"d":"2026-05-13","values":[3873038.134,79284]},{"d":"2026-05-14","values":[3846197.208,81075]},{"d":"2026-05-15","values":[3844296.666,79062]},{"d":"2026-05-16","values":[3819354.78,78118]},{"d":"2026-05-17","values":[3812052.596,77412]},{"d":"2026-05-18","values":[3817573.698,76949]},{"d":"2026-05-19","values":[3796365.076,76757]},{"d":"2026-05-20","values":[3791214.556,77470.5]},{"d":"2026-05-21","values":[3790318.289,77554]},{"d":"2026-05-22","values":[3798148.064,75451.01]},{"d":"2026-05-23","values":[3793372.806,76655.99]},{"d":"2026-05-24","values":[3780744.48,76974.88]},{"d":"2026-05-25","values":[3780317.406,77254.92]},{"d":"2026-05-26","values":[3782364.538,75820.94]},{"d":"2026-05-27","values":[3767817.225,74330.48]},{"d":"2026-05-28","values":[3735409.288,73519.16]},{"d":"2026-05-29","values":[3758112.876,73373.29]},{"d":"2026-05-30","values":[3753056.369,73762.15]},{"d":"2026-05-31","values":[3745564.369,73567.99]},{"d":"2026-06-01","values":[3749672.608,71313.86]},{"d":"2026-06-02","values":[3763028.436,66668.6]},{"d":"2026-06-03","values":[3733292.489,64045.64]},{"d":"2026-06-04","values":[3703534.524,63814.8]},{"d":"2026-06-05","values":[3689450.87,61042.14]},{"d":"2026-06-06","values":[3686912.724,60858.64]},{"d":"2026-06-07","values":[3690960.892,63315.72]},{"d":"2026-06-08","values":[3696104.432,63061.78]},{"d":"2026-06-09","values":[3690476.401,61685.44]},{"d":"2026-06-10","values":[3667882.525,61456.49]},{"d":"2026-06-11","values":[3581753.637,63558.21]},{"d":"2026-06-12","values":[3579258.279,63531.04]},{"d":"2026-06-13","values":[3549845.604,64440]},{"d":"2026-06-14","values":[3505205.189,65712.5]},{"d":"2026-06-15","values":[3500922.032,66282.05]},{"d":"2026-06-16","values":[3490659.482,65612.86]},{"d":"2026-06-17","values":[3473657.267,64443.27]},{"d":"2026-06-18","values":[3459174.053,62889.92]},{"d":"2026-06-19","values":[3443537.831,63487.34]},{"d":"2026-06-20","values":[3414716.951,64245.72]},{"d":"2026-06-21","values":[3415074.67,63237.18]},{"d":"2026-06-22","values":[3415605.704,63948.96]},{"d":"2026-06-23","values":[3427379.593,62651.43]},{"d":"2026-06-24","values":[3412847.583,60987]},{"d":"2026-06-25","values":[3409247.79,59696.26]},{"d":"2026-06-26","values":[3407752.817,60019.38]},{"d":"2026-06-27","values":[3395082.31,59940.07]},{"d":"2026-06-28","values":[3396509.004,59473.29]},{"d":"2026-06-29","values":[3411104.767,60163.86]},{"d":"2026-06-30","values":[3407052.152,58526.17]},{"d":"2026-07-01","values":[3416387.431,59963.46]},{"d":"2026-07-02","values":[3440947.889,61479.1]},{"d":"2026-07-03","values":[3435421.459,62522.46]},{"d":"2026-07-04","values":[3410310.574,63086.18]},{"d":"2026-07-05","values":[3406059.742,63587.06]},{"d":"2026-07-06","values":[3407928.539,64000.1]},{"d":"2026-07-07","values":[3395511.318,63311.3]},{"d":"2026-07-08","values":[3382777.791,62237.84]},{"d":"2026-07-09","values":[3373814.981,63185.92]},{"d":"2026-07-10","values":[3342830.178,64114.25]},{"d":"2026-07-11","values":[3301317.936,63780.01]},{"d":"2026-07-12","values":[3299279.136,63743.46]},{"d":"2026-07-13","values":[3301837.941,62256.81]},{"d":"2026-07-14","values":[3310214.563,64975.72]},{"d":"2026-07-15","values":[3305373.786,64713.83]},{"d":"2026-07-16","values":[3308321.929,63788.02]},{"d":"2026-07-17","values":[3293445,63891.98]},{"d":"2026-07-18","values":[3276113.793,64792.35]},{"d":"2026-07-19","values":[3268319.166,64681.58]},{"d":"2026-07-20","values":[3287864.873,65212.6]},{"d":"2026-07-21","values":[3275656.701,66518.68]},{"d":"2026-07-22","values":[3265912.777,66082.49]},{"d":"2026-07-23","values":[3246659.595,65050.48]},{"d":"2026-07-24","values":[3246039.941,64086.59]},{"d":"2026-07-25","values":[3239842.866,64307.9]},{"d":"2026-07-26","values":[3238983.398,65338.88]},{"d":"2026-07-27","values":[3250927.548,63697.72]},{"d":"2026-07-28","values":[3249457.481,63850.53]},{"d":"2026-07-29","values":[3243200.995,63894.39]},{"d":"2026-07-30","values":[3254438.862,64716.76]},{"d":"2026-07-31","values":[3308412.322,62817.96]},{"d":"2026-08-01","values":[3358499.833,62759.82]},{"d":"2026-08-02","values":[3379806.337,63499.99]},{"d":"2026-08-03","values":[3416996.728,63460.01]},{"d":"2026-08-04","values":[3443318.24,64056.48]},{"d":"2026-08-05","values":[3458274.27,64600.22]},{"d":"2026-08-06","values":[3457709.863,64255.55]},{"d":"2026-08-07","values":[3458645.36,64877.77]},{"d":"2026-08-08","values":[3454643.674,64908.72]},{"d":"2026-08-09","values":[3458705.429,64857.27]},{"d":"2026-08-10","values":[3464700.338,63911.16]},{"d":"2026-08-11","values":[3468974.878,63542.82]},{"d":"2026-08-12","values":[3467470.79,63406.33]},{"d":"2026-08-13","values":[3465495.371,63418.04]},{"d":"2026-08-14","values":[3456674.732,62975.97]},{"d":"2026-08-15","values":[3451043.199,63025.94]},{"d":"2026-08-16","values":[3458297.883,62831.66]},{"d":"2026-08-17","values":[3463837.699,64484.76]},{"d":"2026-08-18","values":[3463140.762,64686.09]},{"d":"2026-08-19","values":[3454984.141,69297.78]},{"d":"2026-08-20","values":[3476624.977,73007.7]},{"d":"2026-08-21","values":[3491701.871,78325.11]},{"d":"2026-08-22","values":[3494722.091,77065.64]},{"d":"2026-08-23","values":[3497932.894,77716.48]},{"d":"2026-08-24","values":[3495982.855,78986.06]},{"d":"2026-08-25","values":[3502829.639,78534.93]},{"d":"2026-08-26","values":[3499736.493,79022.66]},{"d":"2026-08-27","values":[3517112.393,80278.98]},{"d":"2026-08-28","values":[3528870.652,77835.18]},{"d":"2026-08-29","values":[3527550.442,78235.02]},{"d":"2026-08-30","values":[3528894.552,77701.7]},{"d":"2026-08-31","values":[3537131.082,78571.17]},{"d":"2026-09-01","values":[3542496.955,77397.43]},{"d":"2026-09-02","values":[3535097.996,77301.83]},{"d":"2026-09-03","values":[3540459.641,81265]},{"d":"2026-09-04","values":[3556913.881,79676.6]},{"d":"2026-09-05","values":[3565281.925,79830.42]},{"d":"2026-09-06","values":[3569930.887,80338.98]},{"d":"2026-09-07","values":[3571175.141,79090.41]},{"d":"2026-09-08","values":[3572210.589,78449]},{"d":"2026-09-09","values":[3578021.927,78281.65]},{"d":"2026-09-10","values":[3581338.932,76528.75]},{"d":"2026-09-11","values":[3579827.121,77212.48]},{"d":"2026-09-12","values":[3573207.517,77269.22]},{"d":"2026-09-13","values":[3574935.319,76808.69]},{"d":"2026-09-14","values":[3586103.508,78185.01]},{"d":"2026-09-15","values":[3587033.688,75577.29]},{"d":"2026-09-16","values":[3578014.511,76138.6]},{"d":"2026-09-17","values":[3596532.526,76354.94]},{"d":"2026-09-18","values":[3598508.738,80878.77]},{"d":"2026-09-19","values":[3582095.819,81235.14]},{"d":"2026-09-20","values":[3583315.645,81151.65]},{"d":"2026-09-21","values":[3595122.175,86586.52]},{"d":"2026-09-22","values":[3601376.753,86201.35]},{"d":"2026-09-23","values":[3594142.835,84384.54]},{"d":"2026-09-24","values":[3583707.738,84383.03]},{"d":"2026-09-25","values":[3584269.492,84089.54]},{"d":"2026-09-26","values":[3549831.224,84433.05]},{"d":"2026-09-27","values":[3551149.963,84457.2]},{"d":"2026-09-28","values":[3605961.768,83461.65]},{"d":"2026-09-29","values":[3618204.955,83629.41]},{"d":"2026-09-30","values":[3621749.591,83562.58]},{"d":"2026-10-01","values":[3615288.467,84852.65]},{"d":"2026-10-02","values":[3595946.551,84500.84]},{"d":"2026-10-03","values":[3574680.612,84746.87]},{"d":"2026-10-04","values":[3580448.248,86510.16]},{"d":"2026-10-05","values":[3595035.702,85756.06]},{"d":"2026-10-06","values":[3624610.312,85553.52]},{"d":"2026-10-07","values":[3634176.742,83274.86]},{"d":"2026-10-08","values":[3648443.242,81676.02]}]}