{"title":"STH-MVRV","source":"Computed from the chain (BigQuery public dataset crypto_bitcoin), hourly resolution","price_source":"Bitstamp BTC/USD hourly candles","history_note":"rows before 2025-10-06 computed with daily prices (Coin Metrics); hourly prices from then on","generated_at":"2026-10-09T07:30:29+00:00","resolution":"day","provisional_included":false,"formula":"STH-MVRV = Bitcoin price / STH Realized Price.","columns":[{"key":"sth_mvrv","name":"STH-MVRV","unit":"ratio"},{"key":"price","name":"Bitcoin price","unit":"USD"}],"rows":[{"d":"2023-01-01","values":[0.9268,16606.75]},{"d":"2023-01-02","values":[0.9319,16688.72]},{"d":"2023-01-03","values":[0.9318,16670.08]},{"d":"2023-01-04","values":[0.9426,16848.37]},{"d":"2023-01-05","values":[0.9424,16824.8]},{"d":"2023-01-06","values":[0.9508,16957.86]},{"d":"2023-01-07","values":[0.9506,16942.63]},{"d":"2023-01-08","values":[0.9573,17059.24]},{"d":"2023-01-09","values":[0.9642,17182.32]},{"d":"2023-01-10","values":[0.9782,17433.91]},{"d":"2023-01-11","values":[1.0012,17833.71]},{"d":"2023-01-12","values":[1.0562,18869.7]},{"d":"2023-01-13","values":[1.1058,19868.72]},{"d":"2023-01-14","values":[1.1641,21010.92]},{"d":"2023-01-15","values":[1.1544,20876.01]},{"d":"2023-01-16","values":[1.1678,21180.41]},{"d":"2023-01-17","values":[1.1629,21178.3]},{"d":"2023-01-18","values":[1.136,20709.67]},{"d":"2023-01-19","values":[1.1526,21071.83]},{"d":"2023-01-20","values":[1.2311,22660.72]},{"d":"2023-01-21","values":[1.2351,22803.17]},{"d":"2023-01-22","values":[1.2279,22716.28]},{"d":"2023-01-23","values":[1.2359,22929.02]},{"d":"2023-01-24","values":[1.2167,22611.13]},{"d":"2023-01-25","values":[1.2392,23109.08]},{"d":"2023-01-26","values":[1.2245,23008.69]},{"d":"2023-01-27","values":[1.223,23070.5]},{"d":"2023-01-28","values":[1.2186,23008.81]},{"d":"2023-01-29","values":[1.2562,23775]},{"d":"2023-01-30","values":[1.2038,22799.43]},{"d":"2023-01-31","values":[1.2178,23130.05]},{"d":"2023-02-01","values":[1.2403,23727.2]},{"d":"2023-02-02","values":[1.2261,23505.6]},{"d":"2023-02-03","values":[1.219,23445.81]},{"d":"2023-02-04","values":[1.2117,23355.52]},{"d":"2023-02-05","values":[1.1904,22957.23]},{"d":"2023-02-06","values":[1.1788,22745.17]},{"d":"2023-02-07","values":[1.2031,23266.27]},{"d":"2023-02-08","values":[1.1853,22937.58]},{"d":"2023-02-09","values":[1.1282,21818.2]},{"d":"2023-02-10","values":[1.1187,21620.57]},{"d":"2023-02-11","values":[1.1314,21864.86]},{"d":"2023-02-12","values":[1.1264,21772.14]},{"d":"2023-02-13","values":[1.1278,21798.72]},{"d":"2023-02-14","values":[1.149,22222.42]},{"d":"2023-02-15","values":[1.2494,24304.61]},{"d":"2023-02-16","values":[1.2179,23742.45]},{"d":"2023-02-17","values":[1.2574,24607.34]},{"d":"2023-02-18","values":[1.2572,24636.53]},{"d":"2023-02-19","values":[1.2423,24366.99]},{"d":"2023-02-20","values":[1.262,24797.84]},{"d":"2023-02-21","values":[1.2401,24400.39]},{"d":"2023-02-22","values":[1.2257,24163.74]},{"d":"2023-02-23","values":[1.2113,23910.03]},{"d":"2023-02-24","values":[1.1736,23175.82]},{"d":"2023-02-25","values":[1.1724,23159.82]},{"d":"2023-02-26","values":[1.1907,23542.1]},{"d":"2023-02-27","values":[1.1871,23504.19]},{"d":"2023-02-28","values":[1.1678,23145.95]},{"d":"2023-03-01","values":[1.1877,23610.66]},{"d":"2023-03-02","values":[1.1799,23470.03]},{"d":"2023-03-03","values":[1.1253,22350.1]},{"d":"2023-03-04","values":[1.1246,22334.29]},{"d":"2023-03-05","values":[1.1281,22419.82]},{"d":"2023-03-06","values":[1.1276,22414.7]},{"d":"2023-03-07","values":[1.1143,22174.65]},{"d":"2023-03-08","values":[1.0922,21701.38]},{"d":"2023-03-09","values":[1.0281,20349.81]},{"d":"2023-03-10","values":[1.0252,20240.41]},{"d":"2023-03-11","values":[1.0428,20585.23]},{"d":"2023-03-12","values":[1.1159,22065.98]},{"d":"2023-03-13","values":[1.2114,24154.43]},{"d":"2023-03-14","values":[1.2342,24769.02]},{"d":"2023-03-15","values":[1.2118,24409.8]},{"d":"2023-03-16","values":[1.2384,25043.24]},{"d":"2023-03-17","values":[1.338,27450.63]},{"d":"2023-03-18","values":[1.3132,26985.74]},{"d":"2023-03-19","values":[1.3659,28185.2]},{"d":"2023-03-20","values":[1.3427,27834.34]},{"d":"2023-03-21","values":[1.3521,28172.8]},{"d":"2023-03-22","values":[1.3087,27341.56]},{"d":"2023-03-23","values":[1.348,28387.89]},{"d":"2023-03-24","values":[1.3021,27464.12]},{"d":"2023-03-25","values":[1.3019,27488.95]},{"d":"2023-03-26","values":[1.3253,28049.39]},{"d":"2023-03-27","values":[1.2748,27155]},{"d":"2023-03-28","values":[1.2782,27283.96]},{"d":"2023-03-29","values":[1.3244,28389.29]},{"d":"2023-03-30","values":[1.2888,28021.56]},{"d":"2023-03-31","values":[1.3051,28514.68]},{"d":"2023-04-01","values":[1.3019,28494.56]},{"d":"2023-04-02","values":[1.2859,28162]},{"d":"2023-04-03","values":[1.2703,27850.98]},{"d":"2023-04-04","values":[1.2779,28113.96]},{"d":"2023-04-05","values":[1.2747,28190.31]},{"d":"2023-04-06","values":[1.2641,28049.07]},{"d":"2023-04-07","values":[1.2572,27936.8]},{"d":"2023-04-08","values":[1.2563,27964.05]},{"d":"2023-04-09","values":[1.2731,28357.81]},{"d":"2023-04-10","values":[1.3256,29687.57]},{"d":"2023-04-11","values":[1.337,30247.1]},{"d":"2023-04-12","values":[1.3147,29913]},{"d":"2023-04-13","values":[1.3242,30370.82]},{"d":"2023-04-14","values":[1.3194,30458.97]},{"d":"2023-04-15","values":[1.3094,30342.06]},{"d":"2023-04-16","values":[1.3025,30312.93]},{"d":"2023-04-17","values":[1.2637,29469.51]},{"d":"2023-04-18","values":[1.2941,30366.87]},{"d":"2023-04-19","values":[1.225,28796.74]},{"d":"2023-04-20","values":[1.1988,28251.28]},{"d":"2023-04-21","values":[1.1537,27292.02]},{"d":"2023-04-22","values":[1.1677,27827.55]},{"d":"2023-04-23","values":[1.1564,27604.69]},{"d":"2023-04-24","values":[1.1515,27520.2]},{"d":"2023-04-25","values":[1.1804,28302.69]},{"d":"2023-04-26","values":[1.1776,28384.23]},{"d":"2023-04-27","values":[1.2176,29465.55]},{"d":"2023-04-28","values":[1.2098,29350.81]},{"d":"2023-04-29","values":[1.2021,29221.51]},{"d":"2023-04-30","values":[1.2064,29362.09]},{"d":"2023-05-01","values":[1.1552,28114.95]},{"d":"2023-05-02","values":[1.1628,28690.58]},{"d":"2023-05-03","values":[1.1673,29045.04]},{"d":"2023-05-04","values":[1.1579,28855.86]},{"d":"2023-05-05","values":[1.1821,29552.97]},{"d":"2023-05-06","values":[1.1547,28899.46]},{"d":"2023-05-07","values":[1.139,28761.74]},{"d":"2023-05-08","values":[1.0976,27727.29]},{"d":"2023-05-09","values":[1.0942,27642.43]},{"d":"2023-05-10","values":[1.0939,27646]},{"d":"2023-05-11","values":[1.068,26986.27]},{"d":"2023-05-12","values":[1.0593,26773.34]},{"d":"2023-05-13","values":[1.0608,26841.4]},{"d":"2023-05-14","values":[1.0633,26918.26]},{"d":"2023-05-15","values":[1.0743,27231.62]},{"d":"2023-05-16","values":[1.064,27025.72]},{"d":"2023-05-17","values":[1.0757,27401.04]},{"d":"2023-05-18","values":[1.0527,26843.24]},{"d":"2023-05-19","values":[1.0537,26889.5]},{"d":"2023-05-20","values":[1.0606,27100.86]},{"d":"2023-05-21","values":[1.0469,26777.1]},{"d":"2023-05-22","values":[1.0433,26858.74]},{"d":"2023-05-23","values":[1.0556,27226.86]},{"d":"2023-05-24","values":[1.0215,26341.43]},{"d":"2023-05-25","values":[1.0254,26484.84]},{"d":"2023-05-26","values":[1.0338,26720.38]},{"d":"2023-05-27","values":[1.0359,26854.54]},{"d":"2023-05-28","values":[1.0817,28097.52]},{"d":"2023-05-29","values":[1.067,27765.07]},{"d":"2023-05-30","values":[1.0635,27712.49]},{"d":"2023-05-31","values":[1.0438,27217.68]},{"d":"2023-06-01","values":[1.0257,26825.37]},{"d":"2023-06-02","values":[1.0397,27255.23]},{"d":"2023-06-03","values":[1.0314,27079.41]},{"d":"2023-06-04","values":[1.0314,27158.25]},{"d":"2023-06-05","values":[0.9813,25785.85]},{"d":"2023-06-06","values":[1.0324,27213.77]},{"d":"2023-06-07","values":[0.9989,26339.58]},{"d":"2023-06-08","values":[1.0048,26521.69]},{"d":"2023-06-09","values":[1.0006,26470.68]},{"d":"2023-06-10","values":[0.9766,25863.21]},{"d":"2023-06-11","values":[0.9778,25906.83]},{"d":"2023-06-12","values":[0.9782,25906.75]},{"d":"2023-06-13","values":[0.9774,25880.86]},{"d":"2023-06-14","values":[0.9484,25097.59]},{"d":"2023-06-15","values":[0.9656,25559.14]},{"d":"2023-06-16","values":[0.9929,26331.82]},{"d":"2023-06-17","values":[0.999,26514.17]},{"d":"2023-06-18","values":[0.9926,26353.96]},{"d":"2023-06-19","values":[1.0102,26778.06]},{"d":"2023-06-20","values":[1.063,28305.42]},{"d":"2023-06-21","values":[1.122,30099.52]},{"d":"2023-06-22","values":[1.1123,29952.51]},{"d":"2023-06-23","values":[1.1324,30638.35]},{"d":"2023-06-24","values":[1.1267,30549.02]},{"d":"2023-06-25","values":[1.1224,30467.44]},{"d":"2023-06-26","values":[1.1123,30255.89]},{"d":"2023-06-27","values":[1.1231,30667.08]},{"d":"2023-06-28","values":[1.1004,30104.04]},{"d":"2023-06-29","values":[1.1101,30460.79]},{"d":"2023-06-30","values":[1.1073,30484.5]},{"d":"2023-07-01","values":[1.1087,30581.69]},{"d":"2023-07-02","values":[1.1082,30594.22]},{"d":"2023-07-03","values":[1.1255,31135.36]},{"d":"2023-07-04","values":[1.1123,30799.95]},{"d":"2023-07-05","values":[1.0999,30497.82]},{"d":"2023-07-06","values":[1.079,29979.73]},{"d":"2023-07-07","values":[1.09,30329.88]},{"d":"2023-07-08","values":[1.0869,30263.62]},{"d":"2023-07-09","values":[1.0829,30163.22]},{"d":"2023-07-10","values":[1.0894,30394.66]},{"d":"2023-07-11","values":[1.0959,30616.25]},{"d":"2023-07-12","values":[1.0862,30385.61]},{"d":"2023-07-13","values":[1.1199,31434.74]},{"d":"2023-07-14","values":[1.08,30310.67]},{"d":"2023-07-15","values":[1.0788,30290.89]},{"d":"2023-07-16","values":[1.0769,30249.77]},{"d":"2023-07-17","values":[1.0721,30143.75]},{"d":"2023-07-18","values":[1.0603,29835.75]},{"d":"2023-07-19","values":[1.0613,29913.03]},{"d":"2023-07-20","values":[1.0569,29805.61]},{"d":"2023-07-21","values":[1.0601,29919.69]},{"d":"2023-07-22","values":[1.0531,29726.01]},{"d":"2023-07-23","values":[1.0645,30066.57]},{"d":"2023-07-24","values":[1.034,29178.36]},{"d":"2023-07-25","values":[1.0352,29221.25]},{"d":"2023-07-26","values":[1.0398,29361.59]},{"d":"2023-07-27","values":[1.0334,29201.69]},{"d":"2023-07-28","values":[1.0359,29316.31]},{"d":"2023-07-29","values":[1.0371,29360.38]},{"d":"2023-07-30","values":[1.0335,29262.84]},{"d":"2023-07-31","values":[1.0317,29219.82]},{"d":"2023-08-01","values":[1.0404,29499.59]},{"d":"2023-08-02","values":[1.0268,29143.15]},{"d":"2023-08-03","values":[1.0272,29192.34]},{"d":"2023-08-04","values":[1.0223,29057.25]},{"d":"2023-08-05","values":[1.0216,29053.1]},{"d":"2023-08-06","values":[1.0212,29048.04]},{"d":"2023-08-07","values":[1.024,29164.36]},{"d":"2023-08-08","values":[1.0441,29779.51]},{"d":"2023-08-09","values":[1.0345,29582.94]},{"d":"2023-08-10","values":[1.0287,29430.16]},{"d":"2023-08-11","values":[1.0267,29399.78]},{"d":"2023-08-12","values":[1.0261,29415.73]},{"d":"2023-08-13","values":[1.0203,29286.12]},{"d":"2023-08-14","values":[1.0237,29408.97]},{"d":"2023-08-15","values":[1.0148,29167.6]},{"d":"2023-08-16","values":[1.0004,28754.29]},{"d":"2023-08-17","values":[0.9308,26660.56]},{"d":"2023-08-18","values":[0.9117,26037.37]},{"d":"2023-08-19","values":[0.914,26093.98]},{"d":"2023-08-20","values":[0.9172,26176.47]},{"d":"2023-08-21","values":[0.9172,26128.91]},{"d":"2023-08-22","values":[0.9138,25978.21]},{"d":"2023-08-23","values":[0.9308,26452.19]},{"d":"2023-08-24","values":[0.921,26126.79]},{"d":"2023-08-25","values":[0.9197,26040.88]},{"d":"2023-08-26","values":[0.9188,26006.17]},{"d":"2023-08-27","values":[0.9218,26086.36]},{"d":"2023-08-28","values":[0.9234,26103.28]},{"d":"2023-08-29","values":[0.9775,27672.22]},{"d":"2023-08-30","values":[0.9647,27299]},{"d":"2023-08-31","values":[0.9191,25954.87]},{"d":"2023-09-01","values":[0.9147,25802.79]},{"d":"2023-09-02","values":[0.9173,25868.3]},{"d":"2023-09-03","values":[0.9209,25962.55]},{"d":"2023-09-04","values":[0.9157,25799.53]},{"d":"2023-09-05","values":[0.9163,25782.36]},{"d":"2023-09-06","values":[0.9163,25754.79]},{"d":"2023-09-07","values":[0.9327,26210.6]},{"d":"2023-09-08","values":[0.9225,25904.7]},{"d":"2023-09-09","values":[0.9224,25894.62]},{"d":"2023-09-10","values":[0.9205,25831.46]},{"d":"2023-09-11","values":[0.8973,25135.04]},{"d":"2023-09-12","values":[0.9237,25859.7]},{"d":"2023-09-13","values":[0.9375,26226.87]},{"d":"2023-09-14","values":[0.9495,26556.06]},{"d":"2023-09-15","values":[0.9537,26672.62]},{"d":"2023-09-16","values":[0.95,26555.64]},{"d":"2023-09-17","values":[0.9484,26502.43]},{"d":"2023-09-18","values":[0.9577,26764.63]},{"d":"2023-09-19","values":[0.9736,27215.05]},{"d":"2023-09-20","values":[0.9713,27133.4]},{"d":"2023-09-21","values":[0.9519,26571.6]},{"d":"2023-09-22","values":[0.9525,26581.15]},{"d":"2023-09-23","values":[0.9524,26575.78]},{"d":"2023-09-24","values":[0.9424,26286.64]},{"d":"2023-09-25","values":[0.9429,26288.81]},{"d":"2023-09-26","values":[0.94,26194.54]},{"d":"2023-09-27","values":[0.9455,26336.08]},{"d":"2023-09-28","values":[0.9701,27033.43]},{"d":"2023-09-29","values":[0.9658,26911.25]},{"d":"2023-09-30","values":[0.9683,26977.69]},{"d":"2023-10-01","values":[1.0024,27950.15]},{"d":"2023-10-02","values":[0.9881,27565.89]},{"d":"2023-10-03","values":[0.9835,27439.14]},{"d":"2023-10-04","values":[0.9955,27797.25]},{"d":"2023-10-05","values":[0.9828,27426.35]},{"d":"2023-10-06","values":[1.0004,27941.96]},{"d":"2023-10-07","values":[1.0014,27972.75]},{"d":"2023-10-08","values":[1.0001,27936.33]},{"d":"2023-10-09","values":[0.9889,27591.35]},{"d":"2023-10-10","values":[0.9832,27419.8]},{"d":"2023-10-11","values":[0.963,26828.17]},{"d":"2023-10-12","values":[0.9605,26741.34]},{"d":"2023-10-13","values":[0.9643,26842.45]},{"d":"2023-10-14","values":[0.965,26861.99]},{"d":"2023-10-15","values":[0.9745,27130.31]},{"d":"2023-10-16","values":[1.0213,28506.79]},{"d":"2023-10-17","values":[1.0176,28433.21]},{"d":"2023-10-18","values":[1.0128,28328.08]},{"d":"2023-10-19","values":[1.0263,28690.36]},{"d":"2023-10-20","values":[1.059,29704.99]},{"d":"2023-10-21","values":[1.0658,29922.55]},{"d":"2023-10-22","values":[1.0672,29984.16]},{"d":"2023-10-23","values":[1.1617,32954.17]},{"d":"2023-10-24","values":[1.1814,33880.96]},{"d":"2023-10-25","values":[1.1955,34488.66]},{"d":"2023-10-26","values":[1.1795,34181.49]},{"d":"2023-10-27","values":[1.1665,33896.94]},{"d":"2023-10-28","values":[1.171,34091.59]},{"d":"2023-10-29","values":[1.1857,34574.34]},{"d":"2023-10-30","values":[1.1793,34495.11]},{"d":"2023-10-31","values":[1.1807,34636.43]},{"d":"2023-11-01","values":[1.2019,35431.98]},{"d":"2023-11-02","values":[1.1795,34882.92]},{"d":"2023-11-03","values":[1.1697,34708.22]},{"d":"2023-11-04","values":[1.1801,35091.08]},{"d":"2023-11-05","values":[1.1792,35105.04]},{"d":"2023-11-06","values":[1.1736,35017.72]},{"d":"2023-11-07","values":[1.1832,35418.48]},{"d":"2023-11-08","values":[1.1914,35797.89]},{"d":"2023-11-09","values":[1.2093,36675.33]},{"d":"2023-11-10","values":[1.2255,37367.49]},{"d":"2023-11-11","values":[1.211,36979.93]},{"d":"2023-11-12","values":[1.2114,37053.34]},{"d":"2023-11-13","values":[1.1923,36543.27]},{"d":"2023-11-14","values":[1.1605,35590.68]},{"d":"2023-11-15","values":[1.2262,37840.55]},{"d":"2023-11-16","values":[1.1702,36160.4]},{"d":"2023-11-17","values":[1.1794,36569.71]},{"d":"2023-11-18","values":[1.178,36577.42]},{"d":"2023-11-19","values":[1.204,37442.73]},{"d":"2023-11-20","values":[1.2016,37516.05]},{"d":"2023-11-21","values":[1.1473,36035.03]},{"d":"2023-11-22","values":[1.1851,37403.03]},{"d":"2023-11-23","values":[1.1803,37311.72]},{"d":"2023-11-24","values":[1.1901,37718.78]},{"d":"2023-11-25","values":[1.191,37800.13]},{"d":"2023-11-26","values":[1.1799,37482.71]},{"d":"2023-11-27","values":[1.171,37229.25]},{"d":"2023-11-28","values":[1.1869,37828.47]},{"d":"2023-11-29","values":[1.1837,37846.85]},{"d":"2023-11-30","values":[1.1739,37712.71]},{"d":"2023-12-01","values":[1.1982,38703.55]},{"d":"2023-12-02","values":[1.2191,39462.28]},{"d":"2023-12-03","values":[1.2318,39978.22]},{"d":"2023-12-04","values":[1.2774,41910.3]},{"d":"2023-12-05","values":[1.3297,44067.01]},{"d":"2023-12-06","values":[1.3068,43745.83]},{"d":"2023-12-07","values":[1.2865,43282.62]},{"d":"2023-12-08","values":[1.3055,44205.05]},{"d":"2023-12-09","values":[1.2886,43740.01]},{"d":"2023-12-10","values":[1.2863,43732.71]},{"d":"2023-12-11","values":[1.2116,41209.89]},{"d":"2023-12-12","values":[1.2144,41467.27]},{"d":"2023-12-13","values":[1.2526,42939.06]},{"d":"2023-12-14","values":[1.251,43033.14]},{"d":"2023-12-15","values":[1.2164,41978.1]},{"d":"2023-12-16","values":[1.2201,42203.21]},{"d":"2023-12-17","values":[1.1972,41428.67]},{"d":"2023-12-18","values":[1.227,42635.73]},{"d":"2023-12-19","values":[1.2125,42271.86]},{"d":"2023-12-20","values":[1.2448,43605.16]},{"d":"2023-12-21","values":[1.248,43870.24]},{"d":"2023-12-22","values":[1.2468,44009.5]},{"d":"2023-12-23","values":[1.237,43768.81]},{"d":"2023-12-24","values":[1.2164,43097.81]},{"d":"2023-12-25","values":[1.2296,43623.75]},{"d":"2023-12-26","values":[1.1925,42491.12]},{"d":"2023-12-27","values":[1.2131,43436.96]},{"d":"2023-12-28","values":[1.1897,42670.68]},{"d":"2023-12-29","values":[1.1624,41998.6]},{"d":"2023-12-30","values":[1.1593,42204.49]},{"d":"2023-12-31","values":[1.158,42217.16]},{"d":"2024-01-01","values":[1.2052,44049.47]},{"d":"2024-01-02","values":[1.2226,44941.16]},{"d":"2024-01-03","values":[1.1622,42773.65]},{"d":"2024-01-04","values":[1.1834,44250.75]},{"d":"2024-01-05","values":[1.1765,44146.32]},{"d":"2024-01-06","values":[1.169,43917.98]},{"d":"2024-01-07","values":[1.1659,43844.2]},{"d":"2024-01-08","values":[1.2421,46981.32]},{"d":"2024-01-09","values":[1.2131,46084.01]},{"d":"2024-01-10","values":[1.2263,46818.16]},{"d":"2024-01-11","values":[1.2099,46380.87]},{"d":"2024-01-12","values":[1.1206,42817.43]},{"d":"2024-01-13","values":[1.1208,42846.95]},{"d":"2024-01-14","values":[1.096,41888.15]},{"d":"2024-01-15","values":[1.1118,42528.92]},{"d":"2024-01-16","values":[1.1252,43171.45]},{"d":"2024-01-17","values":[1.1117,42689.3]},{"d":"2024-01-18","values":[1.0697,41261.91]},{"d":"2024-01-19","values":[1.0771,41606.85]},{"d":"2024-01-20","values":[1.0764,41668.69]},{"d":"2024-01-21","values":[1.0726,41537.11]},{"d":"2024-01-22","values":[1.0238,39577.1]},{"d":"2024-01-23","values":[1.0273,39737.31]},{"d":"2024-01-24","values":[1.0357,40101.86]},{"d":"2024-01-25","values":[1.0296,39917.66]},{"d":"2024-01-26","values":[1.0762,41860.73]},{"d":"2024-01-27","values":[1.0808,42125.3]},{"d":"2024-01-28","values":[1.0762,41983.02]},{"d":"2024-01-29","values":[1.1043,43218.35]},{"d":"2024-01-30","values":[1.0924,42950.05]},{"d":"2024-01-31","values":[1.0776,42589.47]},{"d":"2024-02-01","values":[1.0868,43020.36]},{"d":"2024-02-02","values":[1.0886,43155.39]},{"d":"2024-02-03","values":[1.0834,42982.38]},{"d":"2024-02-04","values":[1.0726,42576.29]},{"d":"2024-02-05","values":[1.0727,42619.27]},{"d":"2024-02-06","values":[1.0828,43102.71]},{"d":"2024-02-07","values":[1.1087,44253.03]},{"d":"2024-02-08","values":[1.1308,45332.09]},{"d":"2024-02-09","values":[1.1709,47176.97]},{"d":"2024-02-10","values":[1.1834,47792.9]},{"d":"2024-02-11","values":[1.1908,48200.8]},{"d":"2024-02-12","values":[1.2261,49989.8]},{"d":"2024-02-13","values":[1.2119,49628.09]},{"d":"2024-02-14","values":[1.2505,51844.29]},{"d":"2024-02-15","values":[1.2463,51939.15]},{"d":"2024-02-16","values":[1.2467,52157.31]},{"d":"2024-02-17","values":[1.2327,51674.82]},{"d":"2024-02-18","values":[1.2406,52148.06]},{"d":"2024-02-19","values":[1.2277,51804.81]},{"d":"2024-02-20","values":[1.2353,52308.05]},{"d":"2024-02-21","values":[1.2156,51744.32]},{"d":"2024-02-22","values":[1.2005,51292.33]},{"d":"2024-02-23","values":[1.1852,50789.14]},{"d":"2024-02-24","values":[1.2014,51578.23]},{"d":"2024-02-25","values":[1.2019,51746.48]},{"d":"2024-02-26","values":[1.2584,54551.83]},{"d":"2024-02-27","values":[1.2993,57049.89]},{"d":"2024-02-28","values":[1.3735,62460.74]},{"d":"2024-02-29","values":[1.3367,61394.78]},{"d":"2024-03-01","values":[1.3459,62524.4]},{"d":"2024-03-02","values":[1.3309,62049.61]},{"d":"2024-03-03","values":[1.3468,62991.44]},{"d":"2024-03-04","values":[1.4314,68091.84]},{"d":"2024-03-05","values":[1.3279,63950.52]},{"d":"2024-03-06","values":[1.3442,66103.72]},{"d":"2024-03-07","values":[1.3475,67070.38]},{"d":"2024-03-08","values":[1.3569,68343.71]},{"d":"2024-03-09","values":[1.3543,68502.51]},{"d":"2024-03-10","values":[1.3553,68882.25]},{"d":"2024-03-11","values":[1.3952,72198.09]},{"d":"2024-03-12","values":[1.3669,71432.73]},{"d":"2024-03-13","values":[1.3473,73081.58]},{"d":"2024-03-14","values":[1.3113,71505.27]},{"d":"2024-03-15","values":[1.2691,69424.91]},{"d":"2024-03-16","values":[1.1959,65433.68]},{"d":"2024-03-17","values":[1.2446,68285.09]},{"d":"2024-03-18","values":[1.232,67770.89]},{"d":"2024-03-19","values":[1.1304,61969.31]},{"d":"2024-03-20","values":[1.2303,67848.11]},{"d":"2024-03-21","values":[1.1845,65454.74]},{"d":"2024-03-22","values":[1.141,63486.48]},{"d":"2024-03-23","values":[1.1508,64361.24]},{"d":"2024-03-24","values":[1.2009,67289.57]},{"d":"2024-03-25","values":[1.2357,70042.02]},{"d":"2024-03-26","values":[1.2333,70071.05]},{"d":"2024-03-27","values":[1.2153,69267.89]},{"d":"2024-03-28","values":[1.236,70826.9]},{"d":"2024-03-29","values":[1.2172,69917.04]},{"d":"2024-03-30","values":[1.2104,69663.01]},{"d":"2024-03-31","values":[1.2354,71227.45]},{"d":"2024-04-01","values":[1.2058,69791.63]},{"d":"2024-04-02","values":[1.1314,65533.75]},{"d":"2024-04-03","values":[1.1396,66130.22]},{"d":"2024-04-04","values":[1.176,68438.14]},{"d":"2024-04-05","values":[1.1652,67904.91]},{"d":"2024-04-06","values":[1.1835,69136.07]},{"d":"2024-04-07","values":[1.1867,69392.68]},{"d":"2024-04-08","values":[1.2215,71712.8]},{"d":"2024-04-09","values":[1.1751,69074.54]},{"d":"2024-04-10","values":[1.1979,70579.45]},{"d":"2024-04-11","values":[1.1873,70046.55]},{"d":"2024-04-12","values":[1.1366,67098.11]},{"d":"2024-04-13","values":[1.0937,64551.65]},{"d":"2024-04-14","values":[1.1115,65648.81]},{"d":"2024-04-15","values":[1.0739,63393.33]},{"d":"2024-04-16","values":[1.0798,63784.82]},{"d":"2024-04-17","values":[1.0393,61324.22]},{"d":"2024-04-18","values":[1.0751,63510.15]},{"d":"2024-04-19","values":[1.0777,63762.63]},{"d":"2024-04-20","values":[1.0958,64907.99]},{"d":"2024-04-21","values":[1.0961,64968.19]},{"d":"2024-04-22","values":[1.1274,66944.6]},{"d":"2024-04-23","values":[1.1164,66385.3]},{"d":"2024-04-24","values":[1.0774,64189.97]},{"d":"2024-04-25","values":[1.0812,64515.39]},{"d":"2024-04-26","values":[1.0679,63777.47]},{"d":"2024-04-27","values":[1.0614,63429.31]},{"d":"2024-04-28","values":[1.0535,62978.58]},{"d":"2024-04-29","values":[1.0681,63908.39]},{"d":"2024-04-30","values":[1.0136,60636.33]},{"d":"2024-05-01","values":[0.9744,58141.78]},{"d":"2024-05-02","values":[0.9917,59170.11]},{"d":"2024-05-03","values":[1.0525,62983.66]},{"d":"2024-05-04","values":[1.0662,63881.13]},{"d":"2024-05-05","values":[1.0688,64067.6]},{"d":"2024-05-06","values":[1.0539,63228.1]},{"d":"2024-05-07","values":[1.0395,62397]},{"d":"2024-05-08","values":[1.0165,61079.27]},{"d":"2024-05-09","values":[1.046,62998.49]},{"d":"2024-05-10","values":[1.011,60896.64]},{"d":"2024-05-11","values":[1.0095,60843.57]},{"d":"2024-05-12","values":[1.0187,61431.27]},{"d":"2024-05-13","values":[1.0417,62886.94]},{"d":"2024-05-14","values":[1.0184,61555.57]},{"d":"2024-05-15","values":[1.09,66281.53]},{"d":"2024-05-16","values":[1.0716,65269.26]},{"d":"2024-05-17","values":[1.097,66956.44]},{"d":"2024-05-18","values":[1.0962,66977.6]},{"d":"2024-05-19","values":[1.0839,66259.47]},{"d":"2024-05-20","values":[1.1605,71202.2]},{"d":"2024-05-21","values":[1.1404,70217.25]},{"d":"2024-05-22","values":[1.1203,69074.91]},{"d":"2024-05-23","values":[1.0976,67758.73]},{"d":"2024-05-24","values":[1.1096,68609]},{"d":"2024-05-25","values":[1.1187,69282.79]},{"d":"2024-05-26","values":[1.1045,68445.01]},{"d":"2024-05-27","values":[1.117,69347.82]},{"d":"2024-05-28","values":[1.0966,68342.82]},{"d":"2024-05-29","values":[1.0831,67584.26]},{"d":"2024-05-30","values":[1.0941,68375.48]},{"d":"2024-05-31","values":[1.0771,67377.76]},{"d":"2024-06-01","values":[1.0808,67714.35]},{"d":"2024-06-02","values":[1.081,67805.49]},{"d":"2024-06-03","values":[1.0945,68833.3]},{"d":"2024-06-04","values":[1.1191,70554.09]},{"d":"2024-06-05","values":[1.1247,71087.44]},{"d":"2024-06-06","values":[1.1164,70788.5]},{"d":"2024-06-07","values":[1.0919,69338.16]},{"d":"2024-06-08","values":[1.0905,69310.11]},{"d":"2024-06-09","values":[1.0945,69644.02]},{"d":"2024-06-10","values":[1.0906,69465.94]},{"d":"2024-06-11","values":[1.0573,67368.26]},{"d":"2024-06-12","values":[1.069,68213.83]},{"d":"2024-06-13","values":[1.0459,66783.49]},{"d":"2024-06-14","values":[1.0327,65982.19]},{"d":"2024-06-15","values":[1.0356,66204.9]},{"d":"2024-06-16","values":[1.0416,66622.6]},{"d":"2024-06-17","values":[1.039,66483.88]},{"d":"2024-06-18","values":[1.0175,65112.12]},{"d":"2024-06-19","values":[1.0103,64878.71]},{"d":"2024-06-20","values":[1.0098,64897.7]},{"d":"2024-06-21","values":[0.9927,64086.05]},{"d":"2024-06-22","values":[0.9948,64258.14]},{"d":"2024-06-23","values":[0.9808,63345.02]},{"d":"2024-06-24","values":[0.9361,60258.96]},{"d":"2024-06-25","values":[0.9585,61739.67]},{"d":"2024-06-26","values":[0.9429,60794.48]},{"d":"2024-06-27","values":[0.954,61569.92]},{"d":"2024-06-28","values":[0.9349,60303.31]},{"d":"2024-06-29","values":[0.9435,60889.33]},{"d":"2024-06-30","values":[0.9718,62763.28]},{"d":"2024-07-01","values":[0.9723,62835.4]},{"d":"2024-07-02","values":[0.96,62028.62]},{"d":"2024-07-03","values":[0.9321,60216.39]},{"d":"2024-07-04","values":[0.8909,57418.24]},{"d":"2024-07-05","values":[0.8839,56720.99]},{"d":"2024-07-06","values":[0.9072,58259.22]},{"d":"2024-07-07","values":[0.8745,56112.57]},{"d":"2024-07-08","values":[0.8849,56691.91]},{"d":"2024-07-09","values":[0.9048,57981.43]},{"d":"2024-07-10","values":[0.8994,57722.01]},{"d":"2024-07-11","values":[0.8927,57307.71]},{"d":"2024-07-12","values":[0.9008,57859.12]},{"d":"2024-07-13","values":[0.9228,59329.04]},{"d":"2024-07-14","values":[0.9482,61015.03]},{"d":"2024-07-15","values":[1.0028,64734.76]},{"d":"2024-07-16","values":[1.0054,65118.83]},{"d":"2024-07-17","values":[0.9908,64201.37]},{"d":"2024-07-18","values":[0.9862,63984.3]},{"d":"2024-07-19","values":[1.0255,66755.78]},{"d":"2024-07-20","values":[1.0309,67185.5]},{"d":"2024-07-21","values":[1.0433,68056.62]},{"d":"2024-07-22","values":[1.0341,67535.2]},{"d":"2024-07-23","values":[1.0091,65916.41]},{"d":"2024-07-24","values":[1,65353.39]},{"d":"2024-07-25","values":[1.0045,65722.06]},{"d":"2024-07-26","values":[1.0347,67912.24]},{"d":"2024-07-27","values":[1.036,68077.37]},{"d":"2024-07-28","values":[1.037,68170.67]},{"d":"2024-07-29","values":[1.0164,66867.17]},{"d":"2024-07-30","values":[1.0063,66186.91]},{"d":"2024-07-31","values":[0.983,64690.63]},{"d":"2024-08-01","values":[0.9891,65178.06]},{"d":"2024-08-02","values":[0.935,61506.77]},{"d":"2024-08-03","values":[0.9228,60688.24]},{"d":"2024-08-04","values":[0.8878,58306.26]},{"d":"2024-08-05","values":[0.8355,54343.63]},{"d":"2024-08-06","values":[0.8636,56047.47]},{"d":"2024-08-07","values":[0.8512,55129.74]},{"d":"2024-08-08","values":[0.9539,61908.79]},{"d":"2024-08-09","values":[0.9356,60720.94]},{"d":"2024-08-10","values":[0.9384,60871.56]},{"d":"2024-08-11","values":[0.9079,58836.1]},{"d":"2024-08-12","values":[0.917,59394.16]},{"d":"2024-08-13","values":[0.9377,60536.25]},{"d":"2024-08-14","values":[0.9138,58840.65]},{"d":"2024-08-15","values":[0.8991,57644.19]},{"d":"2024-08-16","values":[0.9212,58927.28]},{"d":"2024-08-17","values":[0.9294,59414.67]},{"d":"2024-08-18","values":[0.92,58793.21]},{"d":"2024-08-19","values":[0.9301,59411.52]},{"d":"2024-08-20","values":[0.9272,59123.3]},{"d":"2024-08-21","values":[0.9581,61133.03]},{"d":"2024-08-22","values":[0.947,60394.47]},{"d":"2024-08-23","values":[1.003,64106.8]},{"d":"2024-08-24","values":[1.0005,64023.23]},{"d":"2024-08-25","values":[1.0077,64498.02]},{"d":"2024-08-26","values":[0.9844,62983.44]},{"d":"2024-08-27","values":[0.937,59548.01]},{"d":"2024-08-28","values":[0.9325,59100.77]},{"d":"2024-08-29","values":[0.9374,59339.79]},{"d":"2024-08-30","values":[0.9355,59142.94]},{"d":"2024-08-31","values":[0.933,58959.93]},{"d":"2024-09-01","values":[0.9086,57349.08]},{"d":"2024-09-02","values":[0.9376,59159.02]},{"d":"2024-09-03","values":[0.9216,57637.78]},{"d":"2024-09-04","values":[0.9286,58033.4]},{"d":"2024-09-05","values":[0.8998,56112.95]},{"d":"2024-09-06","values":[0.8675,53838.95]},{"d":"2024-09-07","values":[0.8718,54066.44]},{"d":"2024-09-08","values":[0.8852,54859.26]},{"d":"2024-09-09","values":[0.9217,57135.78]},{"d":"2024-09-10","values":[0.9316,57664.5]},{"d":"2024-09-11","values":[0.9286,57409.2]},{"d":"2024-09-12","values":[0.9403,58124.64]},{"d":"2024-09-13","values":[0.9776,60536.88]},{"d":"2024-09-14","values":[0.9693,60007.17]},{"d":"2024-09-15","values":[0.9556,59129.92]},{"d":"2024-09-16","values":[0.942,58227.46]},{"d":"2024-09-17","values":[0.9736,60238.22]},{"d":"2024-09-18","values":[0.9896,61306.23]},{"d":"2024-09-19","values":[1.0142,62994.61]},{"d":"2024-09-20","values":[1.0152,63153.95]},{"d":"2024-09-21","values":[1.018,63367.73]},{"d":"2024-09-22","values":[1.0211,63571.95]},{"d":"2024-09-23","values":[1.0165,63336.01]},{"d":"2024-09-24","values":[1.0312,64342.79]},{"d":"2024-09-25","values":[1.0103,63059.63]},{"d":"2024-09-26","values":[1.0404,65057.79]},{"d":"2024-09-27","values":[1.0496,65767.71]},{"d":"2024-09-28","values":[1.0482,65770.53]},{"d":"2024-09-29","values":[1.0455,65617.76]},{"d":"2024-09-30","values":[1.0091,63260.04]},{"d":"2024-10-01","values":[0.9726,60858.25]},{"d":"2024-10-02","values":[0.9705,60686.1]},{"d":"2024-10-03","values":[0.9724,60765.24]},{"d":"2024-10-04","values":[0.9922,62052.51]},{"d":"2024-10-05","values":[0.9917,62030.45]},{"d":"2024-10-06","values":[1.0035,62789.88]},{"d":"2024-10-07","values":[0.9973,62416.51]},{"d":"2024-10-08","values":[0.9933,62126.33]},{"d":"2024-10-09","values":[0.9705,60615.26]},{"d":"2024-10-10","values":[0.9653,60221.12]},{"d":"2024-10-11","values":[1.0001,62462.54]},{"d":"2024-10-12","values":[1.0116,63202.88]},{"d":"2024-10-13","values":[1.0042,62759.43]},{"d":"2024-10-14","values":[1.0546,66089.76]},{"d":"2024-10-15","values":[1.0643,66933.97]},{"d":"2024-10-16","values":[1.0731,67662.95]},{"d":"2024-10-17","values":[1.0669,67337.91]},{"d":"2024-10-18","values":[1.0815,68390.54]},{"d":"2024-10-19","values":[1.0804,68357.9]},{"d":"2024-10-20","values":[1.0894,69012.35]},{"d":"2024-10-21","values":[1.0635,67440.46]},{"d":"2024-10-22","values":[1.0624,67425.76]},{"d":"2024-10-23","values":[1.0503,66647.29]},{"d":"2024-10-24","values":[1.0725,68130.99]},{"d":"2024-10-25","values":[1.0435,66261.54]},{"d":"2024-10-26","values":[1.0555,67023.34]},{"d":"2024-10-27","values":[1.0705,68000.15]},{"d":"2024-10-28","values":[1.097,69862.52]},{"d":"2024-10-29","values":[1.1342,72678.79]},{"d":"2024-10-30","values":[1.1286,72450.28]},{"d":"2024-10-31","values":[1.0959,70367.08]},{"d":"2024-11-01","values":[1.0814,69483.58]},{"d":"2024-11-02","values":[1.0778,69241.68]},{"d":"2024-11-03","values":[1.07,68742.75]},{"d":"2024-11-04","values":[1.0541,67779.1]},{"d":"2024-11-05","values":[1.0803,69538.02]},{"d":"2024-11-06","values":[1.1586,75696.04]},{"d":"2024-11-07","values":[1.1581,75972.3]},{"d":"2024-11-08","values":[1.1624,76507.45]},{"d":"2024-11-09","values":[1.1656,76799.25]},{"d":"2024-11-10","values":[1.2142,80409.29]},{"d":"2024-11-11","values":[1.32,88860]},{"d":"2024-11-12","values":[1.2922,88048.75]},{"d":"2024-11-13","values":[1.3099,90369.38]},{"d":"2024-11-14","values":[1.2541,87204.26]},{"d":"2024-11-15","values":[1.2994,91139.08]},{"d":"2024-11-16","values":[1.2883,90567.7]},{"d":"2024-11-17","values":[1.275,89732.97]},{"d":"2024-11-18","values":[1.2811,90587.7]},{"d":"2024-11-19","values":[1.2933,92254.14]},{"d":"2024-11-20","values":[1.3082,94160.04]},{"d":"2024-11-21","values":[1.3333,98545.57]},{"d":"2024-11-22","values":[1.325,98938.35]},{"d":"2024-11-23","values":[1.3008,97707.05]},{"d":"2024-11-24","values":[1.2983,97980.21]},{"d":"2024-11-25","values":[1.2339,93343.03]},{"d":"2024-11-26","values":[1.2121,91875.57]},{"d":"2024-11-27","values":[1.26,95989.08]},{"d":"2024-11-28","values":[1.2537,95737.94]},{"d":"2024-11-29","values":[1.2662,97398.94]},{"d":"2024-11-30","values":[1.2523,96463.62]},{"d":"2024-12-01","values":[1.2633,97469.6]},{"d":"2024-12-02","values":[1.2363,95726.44]},{"d":"2024-12-03","values":[1.2359,96010.88]},{"d":"2024-12-04","values":[1.2634,98920.25]},{"d":"2024-12-05","values":[1.226,96949.66]},{"d":"2024-12-06","values":[1.2482,99953.11]},{"d":"2024-12-07","values":[1.2431,99977.7]},{"d":"2024-12-08","values":[1.2507,100798.98]},{"d":"2024-12-09","values":[1.1955,97390.2]},{"d":"2024-12-10","values":[1.1811,96835.5]},{"d":"2024-12-11","values":[1.2282,101310.2]},{"d":"2024-12-12","values":[1.2106,100090.89]},{"d":"2024-12-13","values":[1.2212,101289.82]},{"d":"2024-12-14","values":[1.2197,101366.87]},{"d":"2024-12-15","values":[1.2548,104551.37]},{"d":"2024-12-16","values":[1.2613,105855.67]},{"d":"2024-12-17","values":[1.2557,106115.91]},{"d":"2024-12-18","values":[1.187,100469.77]},{"d":"2024-12-19","values":[1.1497,97697.05]},{"d":"2024-12-20","values":[1.1451,97617.44]},{"d":"2024-12-21","values":[1.1376,97093.02]},{"d":"2024-12-22","values":[1.1148,95149.11]},{"d":"2024-12-23","values":[1.103,94800.76]},{"d":"2024-12-24","values":[1.1443,98637.73]},{"d":"2024-12-25","values":[1.1491,99235.37]},{"d":"2024-12-26","values":[1.1072,95628.3]},{"d":"2024-12-27","values":[1.0896,94219.98]},{"d":"2024-12-28","values":[1.0994,95123.58]},{"d":"2024-12-29","values":[1.08,93457.58]},{"d":"2024-12-30","values":[1.0687,92523.16]},{"d":"2024-12-31","values":[1.0773,93389.73]},{"d":"2025-01-01","values":[1.0884,94455.8]},{"d":"2025-01-02","values":[1.1133,96851.39]},{"d":"2025-01-03","values":[1.126,98120.68]},{"d":"2025-01-04","values":[1.1255,98230.05]},{"d":"2025-01-05","values":[1.1269,98414.81]},{"d":"2025-01-06","values":[1.1666,102179.56]},{"d":"2025-01-07","values":[1.1044,96975]},{"d":"2025-01-08","values":[1.082,95039.28]},{"d":"2025-01-09","values":[1.0514,92346.17]},{"d":"2025-01-10","values":[1.0773,94759.12]},{"d":"2025-01-11","values":[1.0739,94606.51]},{"d":"2025-01-12","values":[1.0708,94353.78]},{"d":"2025-01-13","values":[1.0702,94375.73]},{"d":"2025-01-14","values":[1.0932,96569.48]},{"d":"2025-01-15","values":[1.1312,100172.41]},{"d":"2025-01-16","values":[1.1249,99977.73]},{"d":"2025-01-17","values":[1.1689,104296.59]},{"d":"2025-01-18","values":[1.1684,104398.16]},{"d":"2025-01-19","values":[1.1295,100954.57]},{"d":"2025-01-20","values":[1.1455,102589]},{"d":"2025-01-21","values":[1.1796,105987.89]},{"d":"2025-01-22","values":[1.1516,103791.13]},{"d":"2025-01-23","values":[1.1524,104184.62]},{"d":"2025-01-24","values":[1.1564,104716.12]},{"d":"2025-01-25","values":[1.1566,104866.09]},{"d":"2025-01-26","values":[1.1336,102833.37]},{"d":"2025-01-27","values":[1.1228,101907.45]},{"d":"2025-01-28","values":[1.1135,101138.14]},{"d":"2025-01-29","values":[1.1387,103918.8]},{"d":"2025-01-30","values":[1.1481,104987.45]},{"d":"2025-01-31","values":[1.1169,102263.04]},{"d":"2025-02-01","values":[1.0985,100610.29]},{"d":"2025-02-02","values":[1.064,97424.78]},{"d":"2025-02-03","values":[1.1079,101582.41]},{"d":"2025-02-04","values":[1.0669,97848.15]},{"d":"2025-02-05","values":[1.0528,96559.33]},{"d":"2025-02-06","values":[1.0522,96541.3]},{"d":"2025-02-07","values":[1.0501,96384.11]},{"d":"2025-02-08","values":[1.0508,96603.32]},{"d":"2025-02-09","values":[1.0473,96309.75]},{"d":"2025-02-10","values":[1.0586,97375.23]},{"d":"2025-02-11","values":[1.0414,95806.26]},{"d":"2025-02-12","values":[1.0616,97756.5]},{"d":"2025-02-13","values":[1.0483,96534.74]},{"d":"2025-02-14","values":[1.0569,97414.36]},{"d":"2025-02-15","values":[1.0575,97583.24]},{"d":"2025-02-16","values":[1.0424,96182.27]},{"d":"2025-02-17","values":[1.0381,95790.51]},{"d":"2025-02-18","values":[1.0338,95444.03]},{"d":"2025-02-19","values":[1.0462,96647.91]},{"d":"2025-02-20","values":[1.0639,98392.22]},{"d":"2025-02-21","values":[1.0385,96048.99]},{"d":"2025-02-22","values":[1.0433,96605.71]},{"d":"2025-02-23","values":[1.0373,96091.63]},{"d":"2025-02-24","values":[0.9924,91869.65]},{"d":"2025-02-25","values":[0.9613,88769.74]},{"d":"2025-02-26","values":[0.9131,83987.9]},{"d":"2025-02-27","values":[0.9201,84625.42]},{"d":"2025-02-28","values":[0.9175,84243.78]},{"d":"2025-03-01","values":[0.9349,85844.37]},{"d":"2025-03-02","values":[1.0253,94328.01]},{"d":"2025-03-03","values":[0.9404,86315.93]},{"d":"2025-03-04","values":[0.9516,87323.69]},{"d":"2025-03-05","values":[0.9868,90619.41]},{"d":"2025-03-06","values":[0.982,90222.07]},{"d":"2025-03-07","values":[0.9434,86553.59]},{"d":"2025-03-08","values":[0.939,86171.28]},{"d":"2025-03-09","values":[0.8796,80647.8]},{"d":"2025-03-10","values":[0.8642,79005.96]},{"d":"2025-03-11","values":[0.9049,82747.16]},{"d":"2025-03-12","values":[0.9078,83630.16]},{"d":"2025-03-13","values":[0.8778,81110.29]},{"d":"2025-03-14","values":[0.9083,84105.83]},{"d":"2025-03-15","values":[0.9073,84352.88]},{"d":"2025-03-16","values":[0.8871,82492.1]},{"d":"2025-03-17","values":[0.9039,84013.95]},{"d":"2025-03-18","values":[0.8893,82680.81]},{"d":"2025-03-19","values":[0.9319,86774.24]},{"d":"2025-03-20","values":[0.9039,84124.97]},{"d":"2025-03-21","values":[0.9034,84069.41]},{"d":"2025-03-22","values":[0.9005,83821.22]},{"d":"2025-03-23","values":[0.9211,85760.88]},{"d":"2025-03-24","values":[0.9359,87322.57]},{"d":"2025-03-25","values":[0.9349,87422.84]},{"d":"2025-03-26","values":[0.9288,86836.68]},{"d":"2025-03-27","values":[0.9325,87211.32]},{"d":"2025-03-28","values":[0.9024,84309.08]},{"d":"2025-03-29","values":[0.8833,82497.18]},{"d":"2025-03-30","values":[0.8807,82216.47]},{"d":"2025-03-31","values":[0.8844,82461.45]},{"d":"2025-04-01","values":[0.9139,85226.71]},{"d":"2025-04-02","values":[0.8864,82555.63]},{"d":"2025-04-03","values":[0.891,82931.7]},{"d":"2025-04-04","values":[0.9002,83774.18]},{"d":"2025-04-05","values":[0.8949,83302.17]},{"d":"2025-04-06","values":[0.8382,77949.09]},{"d":"2025-04-07","values":[0.8557,79421.8]},{"d":"2025-04-08","values":[0.8239,76351.43]},{"d":"2025-04-09","values":[0.8914,82720.6]},{"d":"2025-04-10","values":[0.8582,79558.96]},{"d":"2025-04-11","values":[0.8994,83359.9]},{"d":"2025-04-12","values":[0.9193,85269.25]},{"d":"2025-04-13","values":[0.901,83568.95]},{"d":"2025-04-14","values":[0.9117,84589.03]},{"d":"2025-04-15","values":[0.9037,83671.34]},{"d":"2025-04-16","values":[0.9091,84151.54]},{"d":"2025-04-17","values":[0.9219,84940.58]},{"d":"2025-04-18","values":[0.916,84434.77]},{"d":"2025-04-19","values":[0.9236,85124.72]},{"d":"2025-04-20","values":[0.9234,85101.75]},{"d":"2025-04-21","values":[0.9474,87360.72]},{"d":"2025-04-22","values":[1.011,93495.61]},{"d":"2025-04-23","values":[1.0088,93695.74]},{"d":"2025-04-24","values":[1.0098,93849.88]},{"d":"2025-04-25","values":[1.0188,94771.41]},{"d":"2025-04-26","values":[1.0188,94694.51]},{"d":"2025-04-27","values":[1.0095,93812.88]},{"d":"2025-04-28","values":[1.0223,95066.02]},{"d":"2025-04-29","values":[1.0117,94102.84]},{"d":"2025-04-30","values":[1.0123,94236.73]},{"d":"2025-05-01","values":[1.0342,96411.74]},{"d":"2025-05-02","values":[1.0377,96842.1]},{"d":"2025-05-03","values":[1.0276,95943.61]},{"d":"2025-05-04","values":[1.0111,94377.79]},{"d":"2025-05-05","values":[1.0158,94853.73]},{"d":"2025-05-06","values":[1.0346,96677.92]},{"d":"2025-05-07","values":[1.0387,97137.38]},{"d":"2025-05-08","values":[1.0991,103069.54]},{"d":"2025-05-09","values":[1.096,102940.8]},{"d":"2025-05-10","values":[1.1151,104582.82]},{"d":"2025-05-11","values":[1.1081,103976.14]},{"d":"2025-05-12","values":[1.0954,102920.07]},{"d":"2025-05-13","values":[1.1069,104145.71]},{"d":"2025-05-14","values":[1.1,103572.72]},{"d":"2025-05-15","values":[1.1005,103716.28]},{"d":"2025-05-16","values":[1.0986,103566.27]},{"d":"2025-05-17","values":[1.0949,103190.04]},{"d":"2025-05-18","values":[1.124,106015.69]},{"d":"2025-05-19","values":[1.1182,105615.83]},{"d":"2025-05-20","values":[1.1313,106893.33]},{"d":"2025-05-21","values":[1.1591,109704.86]},{"d":"2025-05-22","values":[1.1732,111477.01]},{"d":"2025-05-23","values":[1.128,107291.89]},{"d":"2025-05-24","values":[1.1341,107917.33]},{"d":"2025-05-25","values":[1.1439,108914.88]},{"d":"2025-05-26","values":[1.146,109371.99]},{"d":"2025-05-27","values":[1.139,109066.35]},{"d":"2025-05-28","values":[1.1247,107895.4]},{"d":"2025-05-29","values":[1.1018,105732.96]},{"d":"2025-05-30","values":[1.0826,103981.3]},{"d":"2025-05-31","values":[1.0901,104708.96]},{"d":"2025-06-01","values":[1.1005,105750.16]},{"d":"2025-06-02","values":[1.0955,105899.7]},{"d":"2025-06-03","values":[1.0858,105483.99]},{"d":"2025-06-04","values":[1.0771,104782.84]},{"d":"2025-06-05","values":[1.0458,101669.19]},{"d":"2025-06-06","values":[1.0732,104421.05]},{"d":"2025-06-07","values":[1.0856,105685.25]},{"d":"2025-06-08","values":[1.0857,105727.74]},{"d":"2025-06-09","values":[1.1289,110198.16]},{"d":"2025-06-10","values":[1.1251,110074.12]},{"d":"2025-06-11","values":[1.1094,108645.79]},{"d":"2025-06-12","values":[1.0824,105998.99]},{"d":"2025-06-13","values":[1.0814,106024.82]},{"d":"2025-06-14","values":[1.0751,105467.11]},{"d":"2025-06-15","values":[1.0752,105512.8]},{"d":"2025-06-16","values":[1.0903,107243.93]},{"d":"2025-06-17","values":[1.0644,104628.4]},{"d":"2025-06-18","values":[1.0656,104813.37]},{"d":"2025-06-19","values":[1.0644,104709.72]},{"d":"2025-06-20","values":[1.0501,103274.96]},{"d":"2025-06-21","values":[1.0331,101548.2]},{"d":"2025-06-22","values":[1.0273,100899.23]},{"d":"2025-06-23","values":[1.0725,105496.95]},{"d":"2025-06-24","values":[1.0762,105964.07]},{"d":"2025-06-25","values":[1.0881,107305.07]},{"d":"2025-06-26","values":[1.0843,107012.82]},{"d":"2025-06-27","values":[1.0842,107090.96]},{"d":"2025-06-28","values":[1.0869,107357.62]},{"d":"2025-06-29","values":[1.0962,108360.9]},{"d":"2025-06-30","values":[1.0826,107153.1]},{"d":"2025-07-01","values":[1.0668,105566.36]},{"d":"2025-07-02","values":[1.099,108927.13]},{"d":"2025-07-03","values":[1.1044,109632.16]},{"d":"2025-07-04","values":[1.0866,108081.4]},{"d":"2025-07-05","values":[1.0882,108244.79]},{"d":"2025-07-06","values":[1.097,109180.01]},{"d":"2025-07-07","values":[1.0869,108249.4]},{"d":"2025-07-08","values":[1.0932,108956.63]},{"d":"2025-07-09","values":[1.1153,111416.81]},{"d":"2025-07-10","values":[1.1555,115873.9]},{"d":"2025-07-11","values":[1.1668,117618.61]},{"d":"2025-07-12","values":[1.1629,117382.37]},{"d":"2025-07-13","values":[1.1763,118899.74]},{"d":"2025-07-14","values":[1.1787,119871.1]},{"d":"2025-07-15","values":[1.1546,117710.89]},{"d":"2025-07-16","values":[1.1514,118730.19]},{"d":"2025-07-17","values":[1.1514,119501.66]},{"d":"2025-07-18","values":[1.1341,117958.51]},{"d":"2025-07-19","values":[1.1327,117908.52]},{"d":"2025-07-20","values":[1.1264,117305.68]},{"d":"2025-07-21","values":[1.1246,117432.44]},{"d":"2025-07-22","values":[1.1461,120068.01]},{"d":"2025-07-23","values":[1.1306,118650.59]},{"d":"2025-07-24","values":[1.1267,118377.08]},{"d":"2025-07-25","values":[1.117,117520.17]},{"d":"2025-07-26","values":[1.1207,117983.2]},{"d":"2025-07-27","values":[1.1336,119438.16]},{"d":"2025-07-28","values":[1.1194,118022.64]},{"d":"2025-07-29","values":[1.1161,117871.37]},{"d":"2025-07-30","values":[1.1127,117732.64]},{"d":"2025-07-31","values":[1.0938,115848.34]},{"d":"2025-08-01","values":[1.0691,113282.14]},{"d":"2025-08-02","values":[1.061,112545.67]},{"d":"2025-08-03","values":[1.0766,114263.69]},{"d":"2025-08-04","values":[1.0846,115199.93]},{"d":"2025-08-05","values":[1.074,114111.36]},{"d":"2025-08-06","values":[1.0819,115034.68]},{"d":"2025-08-07","values":[1.1026,117444.91]},{"d":"2025-08-08","values":[1.0947,116740.69]},{"d":"2025-08-09","values":[1.0918,116511.66]},{"d":"2025-08-10","values":[1.1158,119189.2]},{"d":"2025-08-11","values":[1.1101,118742.04]},{"d":"2025-08-12","values":[1.1189,120154.32]},{"d":"2025-08-13","values":[1.1445,123442.68]},{"d":"2025-08-14","values":[1.0961,118510.27]},{"d":"2025-08-15","values":[1.0813,117311.21]},{"d":"2025-08-16","values":[1.0812,117462.43]},{"d":"2025-08-17","values":[1.0822,117601.95]},{"d":"2025-08-18","values":[1.0705,116312.91]},{"d":"2025-08-19","values":[1.0391,112886.1]},{"d":"2025-08-20","values":[1.0512,114277.32]},{"d":"2025-08-21","values":[1.034,112347.1]},{"d":"2025-08-22","values":[1.0724,116800.98]},{"d":"2025-08-23","values":[1.0577,115280.44]},{"d":"2025-08-24","values":[1.0417,113516.12]},{"d":"2025-08-25","values":[1.0112,110089.53]},{"d":"2025-08-26","values":[1.0271,111895.3]},{"d":"2025-08-27","values":[1.02,111252.31]},{"d":"2025-08-28","values":[1.0306,112481.15]},{"d":"2025-08-29","values":[0.9958,108473.33]},{"d":"2025-08-30","values":[0.9974,108746.15]},{"d":"2025-08-31","values":[0.9929,108316.45]},{"d":"2025-09-01","values":[0.9985,108992.32]},{"d":"2025-09-02","values":[1.0174,111140.95]},{"d":"2025-09-03","values":[1.0228,111780.74]},{"d":"2025-09-04","values":[1.0129,110900.63]},{"d":"2025-09-05","values":[1.0094,110711.23]},{"d":"2025-09-06","values":[1.0043,110243.65]},{"d":"2025-09-07","values":[1.0136,111307.78]},{"d":"2025-09-08","values":[1.02,112112.31]},{"d":"2025-09-09","values":[1.0132,111486.4]},{"d":"2025-09-10","values":[1.0335,113930.75]},{"d":"2025-09-11","values":[1.0453,115445.81]},{"d":"2025-09-12","values":[1.0494,116149.17]},{"d":"2025-09-13","values":[1.0465,115965.63]},{"d":"2025-09-14","values":[1.041,115395.93]},{"d":"2025-09-15","values":[1.0407,115420.93]},{"d":"2025-09-16","values":[1.0515,116798.87]},{"d":"2025-09-17","values":[1.0486,116575.78]},{"d":"2025-09-18","values":[1.0513,117014.43]},{"d":"2025-09-19","values":[1.0373,115612.37]},{"d":"2025-09-20","values":[1.0381,115753.17]},{"d":"2025-09-21","values":[1.0338,115320.86]},{"d":"2025-09-22","values":[1.0114,112727.71]},{"d":"2025-09-23","values":[1.005,112052.39]},{"d":"2025-09-24","values":[1.0154,113324.62]},{"d":"2025-09-25","values":[0.9784,109166.35]},{"d":"2025-09-26","values":[0.9828,109669.1]},{"d":"2025-09-27","values":[0.9819,109644.73]},{"d":"2025-09-28","values":[1.0039,112170.01]},{"d":"2025-09-29","values":[1.0222,114341.14]},{"d":"2025-09-30","values":[1.0176,113971.74]},{"d":"2025-10-01","values":[1.0536,118393.27]},{"d":"2025-10-02","values":[1.0702,120558.59]},{"d":"2025-10-03","values":[1.082,122348.13]},{"d":"2025-10-04","values":[1.0804,122379.74]},{"d":"2025-10-05","values":[1.0891,123523.77]},{"d":"2025-10-06","values":[1.0994,124728]},{"d":"2025-10-07","values":[1.0682,121395]},{"d":"2025-10-08","values":[1.0829,123345]},{"d":"2025-10-09","values":[1.0674,121695]},{"d":"2025-10-10","values":[0.9916,112996]},{"d":"2025-10-11","values":[0.9731,110764]},{"d":"2025-10-12","values":[1.0109,115090]},{"d":"2025-10-13","values":[1.0124,115265]},{"d":"2025-10-14","values":[0.9952,113078]},{"d":"2025-10-15","values":[0.9756,110804]},{"d":"2025-10-16","values":[0.9541,108206]},{"d":"2025-10-17","values":[0.9402,106476]},{"d":"2025-10-18","values":[0.9468,107220]},{"d":"2025-10-19","values":[0.96,108684]},{"d":"2025-10-20","values":[0.9766,110580]},{"d":"2025-10-21","values":[0.9568,108372]},{"d":"2025-10-22","values":[0.9509,107595]},{"d":"2025-10-23","values":[0.9735,110111]},{"d":"2025-10-24","values":[0.9821,111039]},{"d":"2025-10-25","values":[0.9875,111668]},{"d":"2025-10-26","values":[1.0125,114551]},{"d":"2025-10-27","values":[1.0079,114101]},{"d":"2025-10-28","values":[0.9973,112925]},{"d":"2025-10-29","values":[0.9721,110038]},{"d":"2025-10-30","values":[0.9581,108306]},{"d":"2025-10-31","values":[0.9697,109554]},{"d":"2025-11-01","values":[0.9738,110047]},{"d":"2025-11-02","values":[0.978,110530]},{"d":"2025-11-03","values":[0.9441,106548]},{"d":"2025-11-04","values":[0.9021,101466]},{"d":"2025-11-05","values":[0.9235,103865]},{"d":"2025-11-06","values":[0.9022,101284]},{"d":"2025-11-07","values":[0.9225,103275]},{"d":"2025-11-08","values":[0.914,102286]},{"d":"2025-11-09","values":[0.9354,104705]},{"d":"2025-11-10","values":[0.9467,105972]},{"d":"2025-11-11","values":[0.921,103015]},{"d":"2025-11-12","values":[0.9095,101635]},{"d":"2025-11-13","values":[0.8939,99618]},{"d":"2025-11-14","values":[0.8518,94509]},{"d":"2025-11-15","values":[0.8614,95539]},{"d":"2025-11-16","values":[0.8501,94187]},{"d":"2025-11-17","values":[0.8346,92102]},{"d":"2025-11-18","values":[0.8465,92911]},{"d":"2025-11-19","values":[0.836,91474]},{"d":"2025-11-20","values":[0.7935,86527]},{"d":"2025-11-21","values":[0.7858,85060]},{"d":"2025-11-22","values":[0.8032,84679]},{"d":"2025-11-23","values":[0.8279,86803]},{"d":"2025-11-24","values":[0.8428,88277]},{"d":"2025-11-25","values":[0.8349,87331]},{"d":"2025-11-26","values":[0.8666,90477]},{"d":"2025-11-27","values":[0.8754,91325]},{"d":"2025-11-28","values":[0.8723,90913]},{"d":"2025-11-29","values":[0.8719,90832]},{"d":"2025-11-30","values":[0.868,90382]},{"d":"2025-12-01","values":[0.8312,86291]},{"d":"2025-12-02","values":[0.8808,91300]},{"d":"2025-12-03","values":[0.9029,93472]},{"d":"2025-12-04","values":[0.8901,92103]},{"d":"2025-12-05","values":[0.8662,89348]},{"d":"2025-12-06","values":[0.8656,89249]},{"d":"2025-12-07","values":[0.8772,90405]},{"d":"2025-12-08","values":[0.8816,90649]},{"d":"2025-12-09","values":[0.9025,92695]},{"d":"2025-12-10","values":[0.8972,92036]},{"d":"2025-12-11","values":[0.9033,92531]},{"d":"2025-12-12","values":[0.8825,90275]},{"d":"2025-12-13","values":[0.8836,90264]},{"d":"2025-12-14","values":[0.8635,88164]},{"d":"2025-12-15","values":[0.8486,86412]},{"d":"2025-12-16","values":[0.865,87843]},{"d":"2025-12-17","values":[0.8509,86215]},{"d":"2025-12-18","values":[0.8447,85460]},{"d":"2025-12-19","values":[0.8726,88095]},{"d":"2025-12-20","values":[0.8771,88324]},{"d":"2025-12-21","values":[0.8805,88636]},{"d":"2025-12-22","values":[0.8799,88539]},{"d":"2025-12-23","values":[0.8708,87423]},{"d":"2025-12-24","values":[0.8746,87605]},{"d":"2025-12-25","values":[0.8708,87172]},{"d":"2025-12-26","values":[0.8738,87296]},{"d":"2025-12-27","values":[0.8798,87810]},{"d":"2025-12-28","values":[0.8811,87870]},{"d":"2025-12-29","values":[0.8743,87119]},{"d":"2025-12-30","values":[0.8885,88390]},{"d":"2025-12-31","values":[0.8814,87496]},{"d":"2026-01-01","values":[0.8948,88728]},{"d":"2026-01-02","values":[0.9078,89952]},{"d":"2026-01-03","values":[0.9146,90590]},{"d":"2026-01-04","values":[0.924,91501]},{"d":"2026-01-05","values":[0.9475,93876]},{"d":"2026-01-06","values":[0.9461,93712]},{"d":"2026-01-07","values":[0.9229,91273]},{"d":"2026-01-08","values":[0.9221,91031]},{"d":"2026-01-09","values":[0.918,90510]},{"d":"2026-01-10","values":[0.9177,90382]},{"d":"2026-01-11","values":[0.9233,90872]},{"d":"2026-01-12","values":[0.9275,91195]},{"d":"2026-01-13","values":[0.9701,95366]},{"d":"2026-01-14","values":[0.9857,96942]},{"d":"2026-01-15","values":[0.9721,95577]},{"d":"2026-01-16","values":[0.9727,95521]},{"d":"2026-01-17","values":[0.9692,95113]},{"d":"2026-01-18","values":[0.9543,93636]},{"d":"2026-01-19","values":[0.9442,92560]},{"d":"2026-01-20","values":[0.9027,88316]},{"d":"2026-01-21","values":[0.9154,89374]},{"d":"2026-01-22","values":[0.9177,89464]},{"d":"2026-01-23","values":[0.9265,89493]},{"d":"2026-01-24","values":[0.9233,89089]},{"d":"2026-01-25","values":[0.8981,86567]},{"d":"2026-01-26","values":[0.9164,88247]},{"d":"2026-01-27","values":[0.9261,89135]},{"d":"2026-01-28","values":[0.9271,89168]},{"d":"2026-01-29","values":[0.8806,84530]},{"d":"2026-01-30","values":[0.8789,84130]},{"d":"2026-01-31","values":[0.8242,78635]},{"d":"2026-02-01","values":[0.8077,76888]},{"d":"2026-02-02","values":[0.8285,78666]},{"d":"2026-02-03","values":[0.8011,75662]},{"d":"2026-02-04","values":[0.7768,73000]},{"d":"2026-02-05","values":[0.6762,62795]},{"d":"2026-02-06","values":[0.7629,70531]},{"d":"2026-02-07","values":[0.7519,69246]},{"d":"2026-02-08","values":[0.7635,70283]},{"d":"2026-02-09","values":[0.7632,70094]},{"d":"2026-02-10","values":[0.7512,68802]},{"d":"2026-02-11","values":[0.7344,67053]},{"d":"2026-02-12","values":[0.7277,66207]},{"d":"2026-02-13","values":[0.7583,68812]},{"d":"2026-02-14","values":[0.7698,69791]},{"d":"2026-02-15","values":[0.7595,68792]},{"d":"2026-02-16","values":[0.7613,68867]},{"d":"2026-02-17","values":[0.7474,67468]},{"d":"2026-02-18","values":[0.7384,66425]},{"d":"2026-02-19","values":[0.7469,66973]},{"d":"2026-02-20","values":[0.7609,67992]},{"d":"2026-02-21","values":[0.7616,67966]},{"d":"2026-02-22","values":[0.7587,67612]},{"d":"2026-02-23","values":[0.7272,64630]},{"d":"2026-02-24","values":[0.7245,64059]},{"d":"2026-02-25","values":[0.7703,67994]},{"d":"2026-02-26","values":[0.7659,67488]},{"d":"2026-02-27","values":[0.7495,65868]},{"d":"2026-02-28","values":[0.7635,66985]},{"d":"2026-03-01","values":[0.7504,65771]},{"d":"2026-03-02","values":[0.7857,68821]},{"d":"2026-03-03","values":[0.7812,68336]},{"d":"2026-03-04","values":[0.8316,72691]},{"d":"2026-03-05","values":[0.8121,70896]},{"d":"2026-03-06","values":[0.783,68114]},{"d":"2026-03-07","values":[0.7757,67269]},{"d":"2026-03-08","values":[0.7621,65975]},{"d":"2026-03-09","values":[0.7915,68453]},{"d":"2026-03-10","values":[0.8098,69963]},{"d":"2026-03-11","values":[0.815,70196]},{"d":"2026-03-12","values":[0.821,70529]},{"d":"2026-03-13","values":[0.828,70949]},{"d":"2026-03-14","values":[0.833,71218]},{"d":"2026-03-15","values":[0.8525,72831]},{"d":"2026-03-16","values":[0.8763,74876]},{"d":"2026-03-17","values":[0.8659,73928]},{"d":"2026-03-18","values":[0.8371,71259]},{"d":"2026-03-19","values":[0.8247,69921]},{"d":"2026-03-20","values":[0.8334,70502]},{"d":"2026-03-21","values":[0.8157,68910]},{"d":"2026-03-22","values":[0.8047,67860]},{"d":"2026-03-23","values":[0.8415,70883]},{"d":"2026-03-24","values":[0.8394,70519]},{"d":"2026-03-25","values":[0.8498,71301]},{"d":"2026-03-26","values":[0.8219,68779]},{"d":"2026-03-27","values":[0.7963,66359]},{"d":"2026-03-28","values":[0.7972,66321]},{"d":"2026-03-29","values":[0.7939,65954]},{"d":"2026-03-30","values":[0.8047,66731]},{"d":"2026-03-31","values":[0.8245,68215]},{"d":"2026-04-01","values":[0.8254,68102]},{"d":"2026-04-02","values":[0.8141,66890]},{"d":"2026-04-03","values":[0.8172,66944]},{"d":"2026-04-04","values":[0.8222,67290]},{"d":"2026-04-05","values":[0.8443,68999]},{"d":"2026-04-06","values":[0.8428,68857]},{"d":"2026-04-07","values":[0.8815,71940]},{"d":"2026-04-08","values":[0.8728,71110]},{"d":"2026-04-09","values":[0.8832,71812]},{"d":"2026-04-10","values":[0.8987,72980]},{"d":"2026-04-11","values":[0.9008,73071]},{"d":"2026-04-12","values":[0.8731,70746]},{"d":"2026-04-13","values":[0.9185,74447]},{"d":"2026-04-14","values":[0.9154,74184]},{"d":"2026-04-15","values":[0.9246,74818]},{"d":"2026-04-16","values":[0.9302,75178]},{"d":"2026-04-17","values":[0.954,77108]},{"d":"2026-04-18","values":[0.9384,75737]},{"d":"2026-04-19","values":[0.9152,73825]},{"d":"2026-04-20","values":[0.9407,75870]},{"d":"2026-04-21","values":[0.9484,76345]},{"d":"2026-04-22","values":[0.9717,78208]},{"d":"2026-04-23","values":[0.9735,78269]},{"d":"2026-04-24","values":[0.9686,77466]},{"d":"2026-04-25","values":[0.9717,77639]},{"d":"2026-04-26","values":[0.9931,78660]},{"d":"2026-04-27","values":[0.9798,77373]},{"d":"2026-04-28","values":[0.9671,76323]},{"d":"2026-04-29","values":[0.9603,75745]},{"d":"2026-04-30","values":[0.968,76310]},{"d":"2026-05-01","values":[0.9918,78232]},{"d":"2026-05-02","values":[0.9977,78690]},{"d":"2026-05-03","values":[0.9961,78565]},{"d":"2026-05-04","values":[1.0108,79844]},{"d":"2026-05-05","values":[1.0229,80913]},{"d":"2026-05-06","values":[1.0292,81447]},{"d":"2026-05-07","values":[1.0117,80017]},{"d":"2026-05-08","values":[1.0147,80199]},{"d":"2026-05-09","values":[1.0223,80665]},{"d":"2026-05-10","values":[1.0416,82193]},{"d":"2026-05-11","values":[1.0351,81736]},{"d":"2026-05-12","values":[1.0209,80491]},{"d":"2026-05-13","values":[1.0066,79284]},{"d":"2026-05-14","values":[1.0302,81075]},{"d":"2026-05-15","values":[1.0051,79062]},{"d":"2026-05-16","values":[0.9946,78118]},{"d":"2026-05-17","values":[0.9861,77412]},{"d":"2026-05-18","values":[0.9812,76949]},{"d":"2026-05-19","values":[0.9804,76757]},{"d":"2026-05-20","values":[0.9898,77470.5]},{"d":"2026-05-21","values":[0.9914,77554]},{"d":"2026-05-22","values":[0.9657,75451.01]},{"d":"2026-05-23","values":[0.9817,76655.99]},{"d":"2026-05-24","values":[0.9863,76974.88]},{"d":"2026-05-25","values":[0.9898,77254.92]},{"d":"2026-05-26","values":[0.9725,75820.94]},{"d":"2026-05-27","values":[0.9551,74330.48]},{"d":"2026-05-28","values":[0.9493,73519.16]},{"d":"2026-05-29","values":[0.9495,73373.29]},{"d":"2026-05-30","values":[0.9556,73762.15]},{"d":"2026-05-31","values":[0.9536,73567.99]},{"d":"2026-06-01","values":[0.9266,71313.86]},{"d":"2026-06-02","values":[0.8721,66668.6]},{"d":"2026-06-03","values":[0.8441,64045.64]},{"d":"2026-06-04","values":[0.8464,63814.8]},{"d":"2026-06-05","values":[0.8151,61042.14]},{"d":"2026-06-06","values":[0.8148,60858.64]},{"d":"2026-06-07","values":[0.848,63315.72]},{"d":"2026-06-08","values":[0.8453,63061.78]},{"d":"2026-06-09","values":[0.8295,61685.44]},{"d":"2026-06-10","values":[0.8309,61456.49]},{"d":"2026-06-11","values":[0.8662,63558.21]},{"d":"2026-06-12","values":[0.8668,63531.04]},{"d":"2026-06-13","values":[0.8811,64440]},{"d":"2026-06-14","values":[0.9016,65712.5]},{"d":"2026-06-15","values":[0.9105,66282.05]},{"d":"2026-06-16","values":[0.9039,65612.86]},{"d":"2026-06-17","values":[0.8902,64443.27]},{"d":"2026-06-18","values":[0.8722,62889.92]},{"d":"2026-06-19","values":[0.8834,63487.34]},{"d":"2026-06-20","values":[0.8965,64245.72]},{"d":"2026-06-21","values":[0.8846,63237.18]},{"d":"2026-06-22","values":[0.8951,63948.96]},{"d":"2026-06-23","values":[0.8797,62651.43]},{"d":"2026-06-24","values":[0.8596,60987]},{"d":"2026-06-25","values":[0.8462,59696.26]},{"d":"2026-06-26","values":[0.8551,60019.38]},{"d":"2026-06-27","values":[0.8554,59940.07]},{"d":"2026-06-28","values":[0.8496,59473.29]},{"d":"2026-06-29","values":[0.8618,60163.86]},{"d":"2026-06-30","values":[0.8431,58526.17]},{"d":"2026-07-01","values":[0.8652,59963.46]},{"d":"2026-07-02","values":[0.8883,61479.1]},{"d":"2026-07-03","values":[0.9041,62522.46]},{"d":"2026-07-04","values":[0.9136,63086.18]},{"d":"2026-07-05","values":[0.9213,63587.06]},{"d":"2026-07-06","values":[0.9273,64000.1]},{"d":"2026-07-07","values":[0.9182,63311.3]},{"d":"2026-07-08","values":[0.9043,62237.84]},{"d":"2026-07-09","values":[0.9183,63185.92]},{"d":"2026-07-10","values":[0.9335,64114.25]},{"d":"2026-07-11","values":[0.9284,63780.01]},{"d":"2026-07-12","values":[0.9285,63743.46]},{"d":"2026-07-13","values":[0.914,62256.81]},{"d":"2026-07-14","values":[0.9538,64975.72]},{"d":"2026-07-15","values":[0.9499,64713.83]},{"d":"2026-07-16","values":[0.937,63788.02]},{"d":"2026-07-17","values":[0.939,63891.98]},{"d":"2026-07-18","values":[0.9523,64792.35]},{"d":"2026-07-19","values":[0.9507,64681.58]},{"d":"2026-07-20","values":[0.9585,65212.6]},{"d":"2026-07-21","values":[0.9758,66518.68]},{"d":"2026-07-22","values":[0.9695,66082.49]},{"d":"2026-07-23","values":[0.9549,65050.48]},{"d":"2026-07-24","values":[0.9412,64086.59]},{"d":"2026-07-25","values":[0.9448,64307.9]},{"d":"2026-07-26","values":[0.9599,65338.88]},{"d":"2026-07-27","values":[0.936,63697.72]},{"d":"2026-07-28","values":[0.939,63850.53]},{"d":"2026-07-29","values":[0.9391,63894.39]},{"d":"2026-07-30","values":[0.9511,64716.76]},{"d":"2026-07-31","values":[0.9259,62817.96]},{"d":"2026-08-01","values":[0.9269,62759.82]},{"d":"2026-08-02","values":[0.9382,63499.99]},{"d":"2026-08-03","values":[0.9387,63460.01]},{"d":"2026-08-04","values":[0.948,64056.48]},{"d":"2026-08-05","values":[0.9563,64600.22]},{"d":"2026-08-06","values":[0.9516,64255.55]},{"d":"2026-08-07","values":[0.9614,64877.77]},{"d":"2026-08-08","values":[0.9616,64908.72]},{"d":"2026-08-09","values":[0.961,64857.27]},{"d":"2026-08-10","values":[0.9474,63911.16]},{"d":"2026-08-11","values":[0.9427,63542.82]},{"d":"2026-08-12","values":[0.9416,63406.33]},{"d":"2026-08-13","values":[0.9423,63418.04]},{"d":"2026-08-14","values":[0.9369,62975.97]},{"d":"2026-08-15","values":[0.938,63025.94]},{"d":"2026-08-16","values":[0.9355,62831.66]},{"d":"2026-08-17","values":[0.96,64484.76]},{"d":"2026-08-18","values":[0.9634,64686.09]},{"d":"2026-08-19","values":[1.0308,69297.78]},{"d":"2026-08-20","values":[1.079,73007.7]},{"d":"2026-08-21","values":[1.1479,78325.11]},{"d":"2026-08-22","values":[1.1274,77065.64]},{"d":"2026-08-23","values":[1.1358,77716.48]},{"d":"2026-08-24","values":[1.1462,78986.06]},{"d":"2026-08-25","values":[1.1342,78534.93]},{"d":"2026-08-26","values":[1.1372,79022.66]},{"d":"2026-08-27","values":[1.1501,80278.98]},{"d":"2026-08-28","values":[1.112,77835.18]},{"d":"2026-08-29","values":[1.1172,78235.02]},{"d":"2026-08-30","values":[1.1089,77701.7]},{"d":"2026-08-31","values":[1.119,78571.17]},{"d":"2026-09-01","values":[1.1007,77397.43]},{"d":"2026-09-02","values":[1.098,77301.83]},{"d":"2026-09-03","values":[1.1506,81265]},{"d":"2026-09-04","values":[1.1254,79676.6]},{"d":"2026-09-05","values":[1.1265,79830.42]},{"d":"2026-09-06","values":[1.1327,80338.98]},{"d":"2026-09-07","values":[1.1145,79090.41]},{"d":"2026-09-08","values":[1.1048,78449]},{"d":"2026-09-09","values":[1.1006,78281.65]},{"d":"2026-09-10","values":[1.0753,76528.75]},{"d":"2026-09-11","values":[1.0843,77212.48]},{"d":"2026-09-12","values":[1.0851,77269.22]},{"d":"2026-09-13","values":[1.0784,76808.69]},{"d":"2026-09-14","values":[1.0963,78185.01]},{"d":"2026-09-15","values":[1.0602,75577.29]},{"d":"2026-09-16","values":[1.0668,76138.6]},{"d":"2026-09-17","values":[1.0688,76354.94]},{"d":"2026-09-18","values":[1.1279,80878.77]},{"d":"2026-09-19","values":[1.1317,81235.14]},{"d":"2026-09-20","values":[1.1302,81151.65]},{"d":"2026-09-21","values":[1.1972,86586.52]},{"d":"2026-09-22","values":[1.1846,86201.35]},{"d":"2026-09-23","values":[1.159,84384.54]},{"d":"2026-09-24","values":[1.1578,84383.03]},{"d":"2026-09-25","values":[1.1518,84089.54]},{"d":"2026-09-26","values":[1.1567,84433.05]},{"d":"2026-09-27","values":[1.1565,84457.2]},{"d":"2026-09-28","values":[1.1394,83461.65]},{"d":"2026-09-29","values":[1.1397,83629.41]},{"d":"2026-09-30","values":[1.1371,83562.58]},{"d":"2026-10-01","values":[1.1528,84852.65]},{"d":"2026-10-02","values":[1.1438,84500.84]},{"d":"2026-10-03","values":[1.147,84746.87]},{"d":"2026-10-04","values":[1.17,86510.16]},{"d":"2026-10-05","values":[1.1567,85756.06]},{"d":"2026-10-06","values":[1.1511,85553.52]},{"d":"2026-10-07","values":[1.1202,83274.86]},{"d":"2026-10-08","values":[1.0991,81676.02]}]}