{"title":"STH MVRV regimes","source":"Computed from the chain (BigQuery public dataset crypto_bitcoin), hourly resolution","price_source":"Bitstamp BTC/USD hourly candles","history_note":"rows before 2025-10-06 computed with daily prices (Coin Metrics); hourly prices from then on","generated_at":"2026-10-09T07:30:29+00:00","resolution":"day","provisional_included":false,"formula":"Thresholds = SMA155(STH-MVRV) ± population standard deviation over the same 155-day window.","columns":[{"key":"sth_mvrv","name":"STH-MVRV","unit":"ratio"},{"key":"mean","name":"155-day mean","unit":"ratio"},{"key":"upper","name":"+1σ line","unit":"ratio"},{"key":"lower","name":"−1σ line","unit":"ratio"},{"key":"price","name":"Bitcoin price","unit":"USD"}],"rows":[{"d":"2023-01-01","values":[0.9268,null,null,null,16606.75]},{"d":"2023-01-02","values":[0.9319,null,null,null,16688.72]},{"d":"2023-01-03","values":[0.9318,null,null,null,16670.08]},{"d":"2023-01-04","values":[0.9426,null,null,null,16848.37]},{"d":"2023-01-05","values":[0.9424,null,null,null,16824.8]},{"d":"2023-01-06","values":[0.9508,null,null,null,16957.86]},{"d":"2023-01-07","values":[0.9506,null,null,null,16942.63]},{"d":"2023-01-08","values":[0.9573,null,null,null,17059.24]},{"d":"2023-01-09","values":[0.9642,null,null,null,17182.32]},{"d":"2023-01-10","values":[0.9782,null,null,null,17433.91]},{"d":"2023-01-11","values":[1.0012,null,null,null,17833.71]},{"d":"2023-01-12","values":[1.0562,null,null,null,18869.7]},{"d":"2023-01-13","values":[1.1058,null,null,null,19868.72]},{"d":"2023-01-14","values":[1.1641,null,null,null,21010.92]},{"d":"2023-01-15","values":[1.1544,null,null,null,20876.01]},{"d":"2023-01-16","values":[1.1678,null,null,null,21180.41]},{"d":"2023-01-17","values":[1.1629,null,null,null,21178.3]},{"d":"2023-01-18","values":[1.136,null,null,null,20709.67]},{"d":"2023-01-19","values":[1.1526,null,null,null,21071.83]},{"d":"2023-01-20","values":[1.2311,null,null,null,22660.72]},{"d":"2023-01-21","values":[1.2351,null,null,null,22803.17]},{"d":"2023-01-22","values":[1.2279,null,null,null,22716.28]},{"d":"2023-01-23","values":[1.2359,null,null,null,22929.02]},{"d":"2023-01-24","values":[1.2167,null,null,null,22611.13]},{"d":"2023-01-25","values":[1.2392,null,null,null,23109.08]},{"d":"2023-01-26","values":[1.2245,null,null,null,23008.69]},{"d":"2023-01-27","values":[1.223,null,null,null,23070.5]},{"d":"2023-01-28","values":[1.2186,null,null,null,23008.81]},{"d":"2023-01-29","values":[1.2562,null,null,null,23775]},{"d":"2023-01-30","values":[1.2038,null,null,null,22799.43]},{"d":"2023-01-31","values":[1.2178,null,null,null,23130.05]},{"d":"2023-02-01","values":[1.2403,null,null,null,23727.2]},{"d":"2023-02-02","values":[1.2261,null,null,null,23505.6]},{"d":"2023-02-03","values":[1.219,null,null,null,23445.81]},{"d":"2023-02-04","values":[1.2117,null,null,null,23355.52]},{"d":"2023-02-05","values":[1.1904,null,null,null,22957.23]},{"d":"2023-02-06","values":[1.1788,null,null,null,22745.17]},{"d":"2023-02-07","values":[1.2031,null,null,null,23266.27]},{"d":"2023-02-08","values":[1.1853,null,null,null,22937.58]},{"d":"2023-02-09","values":[1.1282,null,null,null,21818.2]},{"d":"2023-02-10","values":[1.1187,null,null,null,21620.57]},{"d":"2023-02-11","values":[1.1314,null,null,null,21864.86]},{"d":"2023-02-12","values":[1.1264,null,null,null,21772.14]},{"d":"2023-02-13","values":[1.1278,null,null,null,21798.72]},{"d":"2023-02-14","values":[1.149,null,null,null,22222.42]},{"d":"2023-02-15","values":[1.2494,null,null,null,24304.61]},{"d":"2023-02-16","values":[1.2179,null,null,null,23742.45]},{"d":"2023-02-17","values":[1.2574,null,null,null,24607.34]},{"d":"2023-02-18","values":[1.2572,null,null,null,24636.53]},{"d":"2023-02-19","values":[1.2423,null,null,null,24366.99]},{"d":"2023-02-20","values":[1.262,null,null,null,24797.84]},{"d":"2023-02-21","values":[1.2401,null,null,null,24400.39]},{"d":"2023-02-22","values":[1.2257,null,null,null,24163.74]},{"d":"2023-02-23","values":[1.2113,null,null,null,23910.03]},{"d":"2023-02-24","values":[1.1736,null,null,null,23175.82]},{"d":"2023-02-25","values":[1.1724,null,null,null,23159.82]},{"d":"2023-02-26","values":[1.1907,null,null,null,23542.1]},{"d":"2023-02-27","values":[1.1871,null,null,null,23504.19]},{"d":"2023-02-28","values":[1.1678,null,null,null,23145.95]},{"d":"2023-03-01","values":[1.1877,null,null,null,23610.66]},{"d":"2023-03-02","values":[1.1799,null,null,null,23470.03]},{"d":"2023-03-03","values":[1.1253,null,null,null,22350.1]},{"d":"2023-03-04","values":[1.1246,null,null,null,22334.29]},{"d":"2023-03-05","values":[1.1281,null,null,null,22419.82]},{"d":"2023-03-06","values":[1.1276,null,null,null,22414.7]},{"d":"2023-03-07","values":[1.1143,null,null,null,22174.65]},{"d":"2023-03-08","values":[1.0922,null,null,null,21701.38]},{"d":"2023-03-09","values":[1.0281,null,null,null,20349.81]},{"d":"2023-03-10","values":[1.0252,null,null,null,20240.41]},{"d":"2023-03-11","values":[1.0428,null,null,null,20585.23]},{"d":"2023-03-12","values":[1.1159,null,null,null,22065.98]},{"d":"2023-03-13","values":[1.2114,null,null,null,24154.43]},{"d":"2023-03-14","values":[1.2342,null,null,null,24769.02]},{"d":"2023-03-15","values":[1.2118,null,null,null,24409.8]},{"d":"2023-03-16","values":[1.2384,null,null,null,25043.24]},{"d":"2023-03-17","values":[1.338,null,null,null,27450.63]},{"d":"2023-03-18","values":[1.3132,null,null,null,26985.74]},{"d":"2023-03-19","values":[1.3659,null,null,null,28185.2]},{"d":"2023-03-20","values":[1.3427,null,null,null,27834.34]},{"d":"2023-03-21","values":[1.3521,null,null,null,28172.8]},{"d":"2023-03-22","values":[1.3087,null,null,null,27341.56]},{"d":"2023-03-23","values":[1.348,null,null,null,28387.89]},{"d":"2023-03-24","values":[1.3021,null,null,null,27464.12]},{"d":"2023-03-25","values":[1.3019,null,null,null,27488.95]},{"d":"2023-03-26","values":[1.3253,null,null,null,28049.39]},{"d":"2023-03-27","values":[1.2748,null,null,null,27155]},{"d":"2023-03-28","values":[1.2782,null,null,null,27283.96]},{"d":"2023-03-29","values":[1.3244,null,null,null,28389.29]},{"d":"2023-03-30","values":[1.2888,null,null,null,28021.56]},{"d":"2023-03-31","values":[1.3051,null,null,null,28514.68]},{"d":"2023-04-01","values":[1.3019,null,null,null,28494.56]},{"d":"2023-04-02","values":[1.2859,null,null,null,28162]},{"d":"2023-04-03","values":[1.2703,null,null,null,27850.98]},{"d":"2023-04-04","values":[1.2779,null,null,null,28113.96]},{"d":"2023-04-05","values":[1.2747,null,null,null,28190.31]},{"d":"2023-04-06","values":[1.2641,null,null,null,28049.07]},{"d":"2023-04-07","values":[1.2572,null,null,null,27936.8]},{"d":"2023-04-08","values":[1.2563,null,null,null,27964.05]},{"d":"2023-04-09","values":[1.2731,null,null,null,28357.81]},{"d":"2023-04-10","values":[1.3256,null,null,null,29687.57]},{"d":"2023-04-11","values":[1.337,null,null,null,30247.1]},{"d":"2023-04-12","values":[1.3147,null,null,null,29913]},{"d":"2023-04-13","values":[1.3242,null,null,null,30370.82]},{"d":"2023-04-14","values":[1.3194,null,null,null,30458.97]},{"d":"2023-04-15","values":[1.3094,null,null,null,30342.06]},{"d":"2023-04-16","values":[1.3025,null,null,null,30312.93]},{"d":"2023-04-17","values":[1.2637,null,null,null,29469.51]},{"d":"2023-04-18","values":[1.2941,null,null,null,30366.87]},{"d":"2023-04-19","values":[1.225,null,null,null,28796.74]},{"d":"2023-04-20","values":[1.1988,null,null,null,28251.28]},{"d":"2023-04-21","values":[1.1537,null,null,null,27292.02]},{"d":"2023-04-22","values":[1.1677,null,null,null,27827.55]},{"d":"2023-04-23","values":[1.1564,null,null,null,27604.69]},{"d":"2023-04-24","values":[1.1515,null,null,null,27520.2]},{"d":"2023-04-25","values":[1.1804,null,null,null,28302.69]},{"d":"2023-04-26","values":[1.1776,null,null,null,28384.23]},{"d":"2023-04-27","values":[1.2176,null,null,null,29465.55]},{"d":"2023-04-28","values":[1.2098,null,null,null,29350.81]},{"d":"2023-04-29","values":[1.2021,null,null,null,29221.51]},{"d":"2023-04-30","values":[1.2064,null,null,null,29362.09]},{"d":"2023-05-01","values":[1.1552,null,null,null,28114.95]},{"d":"2023-05-02","values":[1.1628,null,null,null,28690.58]},{"d":"2023-05-03","values":[1.1673,null,null,null,29045.04]},{"d":"2023-05-04","values":[1.1579,null,null,null,28855.86]},{"d":"2023-05-05","values":[1.1821,null,null,null,29552.97]},{"d":"2023-05-06","values":[1.1547,null,null,null,28899.46]},{"d":"2023-05-07","values":[1.139,null,null,null,28761.74]},{"d":"2023-05-08","values":[1.0976,null,null,null,27727.29]},{"d":"2023-05-09","values":[1.0942,null,null,null,27642.43]},{"d":"2023-05-10","values":[1.0939,null,null,null,27646]},{"d":"2023-05-11","values":[1.068,null,null,null,26986.27]},{"d":"2023-05-12","values":[1.0593,null,null,null,26773.34]},{"d":"2023-05-13","values":[1.0608,null,null,null,26841.4]},{"d":"2023-05-14","values":[1.0633,null,null,null,26918.26]},{"d":"2023-05-15","values":[1.0743,null,null,null,27231.62]},{"d":"2023-05-16","values":[1.064,null,null,null,27025.72]},{"d":"2023-05-17","values":[1.0757,null,null,null,27401.04]},{"d":"2023-05-18","values":[1.0527,null,null,null,26843.24]},{"d":"2023-05-19","values":[1.0537,null,null,null,26889.5]},{"d":"2023-05-20","values":[1.0606,null,null,null,27100.86]},{"d":"2023-05-21","values":[1.0469,null,null,null,26777.1]},{"d":"2023-05-22","values":[1.0433,null,null,null,26858.74]},{"d":"2023-05-23","values":[1.0556,null,null,null,27226.86]},{"d":"2023-05-24","values":[1.0215,null,null,null,26341.43]},{"d":"2023-05-25","values":[1.0254,null,null,null,26484.84]},{"d":"2023-05-26","values":[1.0338,null,null,null,26720.38]},{"d":"2023-05-27","values":[1.0359,null,null,null,26854.54]},{"d":"2023-05-28","values":[1.0817,null,null,null,28097.52]},{"d":"2023-05-29","values":[1.067,null,null,null,27765.07]},{"d":"2023-05-30","values":[1.0635,null,null,null,27712.49]},{"d":"2023-05-31","values":[1.0438,null,null,null,27217.68]},{"d":"2023-06-01","values":[1.0257,null,null,null,26825.37]},{"d":"2023-06-02","values":[1.0397,null,null,null,27255.23]},{"d":"2023-06-03","values":[1.0314,null,null,null,27079.41]},{"d":"2023-06-04","values":[1.0314,1.1673412903225804,1.273694920642406,1.0609876600027548,27158.25]},{"d":"2023-06-05","values":[0.9813,1.1676929032258063,1.2733384384410993,1.0620473680105134,25785.85]},{"d":"2023-06-06","values":[1.0324,1.1683412903225803,1.2728398618745387,1.0638427187706219,27213.77]},{"d":"2023-06-07","values":[0.9989,1.1687741935483866,1.2724275238490315,1.0651208632477418,26339.58]},{"d":"2023-06-08","values":[1.0048,1.1691754838709674,1.272070037061984,1.0662809306799508,26521.69]},{"d":"2023-06-09","values":[1.0006,1.1695509677419351,1.2717209250507409,1.0673810104331294,26470.68]},{"d":"2023-06-10","values":[0.9766,1.1697174193548383,1.271551323429794,1.0678835152798827,25863.21]},{"d":"2023-06-11","values":[0.9778,1.169892903225806,1.271371882526737,1.068413923924875,25906.83]},{"d":"2023-06-12","values":[0.9782,1.1700277419354832,1.2712376805877663,1.0688178032832,25906.75]},{"d":"2023-06-13","values":[0.9774,1.1701129032258057,1.2711550303135255,1.069070776138086,25880.86]},{"d":"2023-06-14","values":[0.9484,1.1699206451612896,1.2713553403115685,1.0684859500110107,25097.59]},{"d":"2023-06-15","values":[0.9656,1.1696909677419347,1.271546864917244,1.0678350705666255,25559.14]},{"d":"2023-06-16","values":[0.9929,1.1692825806451606,1.2717179476149947,1.0668472136753264,26331.82]},{"d":"2023-06-17","values":[0.999,1.1685935483870962,1.2718098328471188,1.0653772639270735,26514.17]},{"d":"2023-06-18","values":[0.9926,1.167487096774193,1.2716604013291235,1.0633137922192626,26353.96]},{"d":"2023-06-19","values":[1.0102,1.1665567741935476,1.2714839624776528,1.0616295859094425,26778.06]},{"d":"2023-06-20","values":[1.063,1.1658806451612895,1.2711347892659168,1.0606265010566622,28305.42]},{"d":"2023-06-21","values":[1.122,1.1656167741935477,1.2709293117061198,1.0603042366809756,30099.52]},{"d":"2023-06-22","values":[1.1123,1.1654638709677414,1.270836485934896,1.0600912560005868,29952.51]},{"d":"2023-06-23","values":[1.1324,1.1653335483870961,1.2707344801803857,1.0599326165938066,30638.35]},{"d":"2023-06-24","values":[1.1267,1.1646599999999994,1.2699720478969927,1.059347952103006,30549.02]},{"d":"2023-06-25","values":[1.1224,1.163932903225806,1.269145113427107,1.0587206930245048,30467.44]},{"d":"2023-06-26","values":[1.1123,1.1631870967741929,1.2683529373644535,1.0580212561839322,30255.89]},{"d":"2023-06-27","values":[1.1231,1.162459354838709,1.2675097296652535,1.0574089800121644,30667.08]},{"d":"2023-06-28","values":[1.1004,1.1617090322580639,1.2667846470392528,1.056633417476875,30104.04]},{"d":"2023-06-29","values":[1.1101,1.1608761290322573,1.2658458101135426,1.055906447950972,30460.79]},{"d":"2023-06-30","values":[1.1073,1.1601199999999994,1.2650507620567344,1.0551892379432644,30484.5]},{"d":"2023-07-01","values":[1.1087,1.1593825806451605,1.2642704741920123,1.0544946870983087,30581.69]},{"d":"2023-07-02","values":[1.1082,1.1586703225806443,1.2635285126397797,1.0538121325215088,30594.22]},{"d":"2023-07-03","values":[1.1255,1.1578270967741926,1.2624227923062308,1.0532314012421544,31135.36]},{"d":"2023-07-04","values":[1.1123,1.1572367741935474,1.2618295458054827,1.0526440025816122,30799.95]},{"d":"2023-07-05","values":[1.0999,1.156476129032257,1.2610544016685843,1.0518978563959296,30497.82]},{"d":"2023-07-06","values":[1.079,1.1554354838709668,1.259976989591496,1.0508939781504376,29979.73]},{"d":"2023-07-07","values":[1.09,1.1545574193548378,1.2590732745794944,1.0500415641301812,30329.88]},{"d":"2023-07-08","values":[1.0869,1.1537051612903217,1.258230648716831,1.0491796738638124,30263.62]},{"d":"2023-07-09","values":[1.0829,1.1528741935483862,1.2574472875027563,1.048301099594016,30163.22]},{"d":"2023-07-10","values":[1.0894,1.1522225806451605,1.256874459193344,1.047570702096977,30394.66]},{"d":"2023-07-11","values":[1.0959,1.151687741935483,1.256414235693759,1.0469612481772068,30616.25]},{"d":"2023-07-12","values":[1.0862,1.150933548387096,1.255707998164317,1.0461590986098748,30385.61]},{"d":"2023-07-13","values":[1.1199,1.150511612903225,1.2552785018826718,1.045744723923778,31434.74]},{"d":"2023-07-14","values":[1.08,1.1502006451612894,1.2551047411462584,1.0452965491763204,30310.67]},{"d":"2023-07-15","values":[1.0788,1.1499432258064508,1.2549731828352235,1.044913268777678,30290.89]},{"d":"2023-07-16","values":[1.0769,1.1495916129032249,1.254774174290463,1.0444090515159867,30249.77]},{"d":"2023-07-17","values":[1.0721,1.14924129032258,1.2545908043298188,1.043891776315341,30143.75]},{"d":"2023-07-18","values":[1.0603,1.1488058064516122,1.2543823203591389,1.0432292925440856,29835.75]},{"d":"2023-07-19","values":[1.0613,1.1482399999999993,1.2540487029776233,1.0424312970223752,29913.03]},{"d":"2023-07-20","values":[1.0569,1.1469980645161282,1.2527418275265765,1.0412543015056799,29805.61]},{"d":"2023-07-21","values":[1.0601,1.1459799999999993,1.2517958402679539,1.0401641597320448,29919.69]},{"d":"2023-07-22","values":[1.0531,1.1446619354838703,1.250354025260805,1.0389698457069356,29726.01]},{"d":"2023-07-23","values":[1.0645,1.1434187096774187,1.2489128867294437,1.0379245326253936,30066.57]},{"d":"2023-07-24","values":[1.034,1.1420748387096766,1.2476275569818849,1.0365221204374684,29178.36]},{"d":"2023-07-25","values":[1.0352,1.140611612903225,1.246063686074447,1.0351595397320033,29221.25]},{"d":"2023-07-26","values":[1.0398,1.139319354838709,1.2447716177562156,1.0338670919212025,29361.59]},{"d":"2023-07-27","values":[1.0334,1.1380787096774188,1.2436385560188459,1.0325188633359916,29201.69]},{"d":"2023-07-28","values":[1.0359,1.136947096774193,1.242655985715704,1.031238207832682,29316.31]},{"d":"2023-07-29","values":[1.0371,1.1360664516129029,1.2420345851536907,1.030098318072115,29360.38]},{"d":"2023-07-30","values":[1.0335,1.1351703225806447,1.2414143600902738,1.0289262850710155,29262.84]},{"d":"2023-07-31","values":[1.0317,1.1341445161290318,1.2406147986052813,1.0276742336527822,29219.82]},{"d":"2023-08-01","values":[1.0404,1.1331980645161286,1.2398452872895604,1.0265508417426967,29499.59]},{"d":"2023-08-02","values":[1.0268,1.132288387096774,1.2392375055113536,1.0253392686821943,29143.15]},{"d":"2023-08-03","values":[1.0272,1.131252903225806,1.23843723604198,1.0240685704096322,29192.34]},{"d":"2023-08-04","values":[1.0223,1.1302361290322578,1.2377013083193575,1.022770949745158,29057.25]},{"d":"2023-08-05","values":[1.0216,1.129567096774193,1.2373831468748775,1.0217510466735087,29053.1]},{"d":"2023-08-06","values":[1.0212,1.1288999999999996,1.2370640444700955,1.0207359555299036,29048.04]},{"d":"2023-08-07","values":[1.024,1.128228387096774,1.2367180130345001,1.0197387611590478,29164.36]},{"d":"2023-08-08","values":[1.0441,1.1276896774193546,1.2363881963718957,1.0189911584668134,29779.51]},{"d":"2023-08-09","values":[1.0345,1.1271748387096772,1.236124249635585,1.0182254277837692,29582.94]},{"d":"2023-08-10","values":[1.0287,1.1267651612903222,1.2359644178123959,1.0175659047682486,29430.16]},{"d":"2023-08-11","values":[1.0267,1.1267561290322579,1.235963603716689,1.0175486543478267,29399.78]},{"d":"2023-08-12","values":[1.0261,1.1267619354838707,1.2359640341704063,1.017559836797335,29415.73]},{"d":"2023-08-13","values":[1.0203,1.1266167741935482,1.2359452675544353,1.017288280832661,29286.12]},{"d":"2023-08-14","values":[1.0237,1.1260219354838705,1.2356575102795095,1.0163863606882315,29408.97]},{"d":"2023-08-15","values":[1.0148,1.1247535483870965,1.2345311894958793,1.0149759072783138,29167.6]},{"d":"2023-08-16","values":[1.0004,1.1232451612903225,1.2331148155548162,1.0133755070258288,28754.29]},{"d":"2023-08-17","values":[0.9308,1.121432258064516,1.2321408729552727,1.0107236431737592,26660.56]},{"d":"2023-08-18","values":[0.9117,1.119324516129032,1.2308927844481807,1.0077562478098832,26037.37]},{"d":"2023-08-19","values":[0.914,1.1165890322580643,1.2279599183405838,1.0052181461755447,26093.98]},{"d":"2023-08-20","values":[0.9172,1.1140341935483868,1.2254076399920373,1.0026607471047364,26176.47]},{"d":"2023-08-21","values":[0.9172,1.1111393548387094,1.2217574222521908,1.000521287425228,26128.91]},{"d":"2023-08-22","values":[0.9138,1.108372258064516,1.2185267241186677,0.9982177920103641,25978.21]},{"d":"2023-08-23","values":[0.9308,1.1056541935483868,1.2149556283226133,0.9963527587741603,26452.19]},{"d":"2023-08-24","values":[0.921,1.1031529032258063,1.2122150159279488,0.9940907905236638,26126.79]},{"d":"2023-08-25","values":[0.9197,1.1003896774193547,1.2086359844705343,0.9921433703681751,26040.88]},{"d":"2023-08-26","values":[0.9188,1.0979167741935483,1.2059046963493574,0.9899288520377391,26006.17]},{"d":"2023-08-27","values":[0.9218,1.095464516129032,1.2031076396029325,0.9878213926551314,26086.36]},{"d":"2023-08-28","values":[0.9234,1.0928716129032254,1.199785243257185,0.9859579825492659,26103.28]},{"d":"2023-08-29","values":[0.9775,1.0909535483870965,1.1972511739348306,0.9846559228393624,27672.22]},{"d":"2023-08-30","values":[0.9647,1.0889309677419352,1.1946273787456365,0.9832345567382339,27299]},{"d":"2023-08-31","values":[0.9191,1.0863161290322576,1.1911648818415357,0.9814673762229794,25954.87]},{"d":"2023-09-01","values":[0.9147,1.0839025806451608,1.1883675745956839,0.9794375866946378,25802.79]},{"d":"2023-09-02","values":[0.9173,1.0814006451612899,1.1851796532299417,0.9776216370926379,25868.3]},{"d":"2023-09-03","values":[0.9209,1.078942580645161,1.1819792718540505,0.9759058894362712,25962.55]},{"d":"2023-09-04","values":[0.9157,1.0765541935483867,1.1790551564006468,0.9740532306961264,25799.53]},{"d":"2023-09-05","values":[0.9163,1.0742703225806447,1.1763719425319004,0.9721687026293889,25782.36]},{"d":"2023-09-06","values":[0.9163,1.0719374193548385,1.1734892755811912,0.9703855631284859,25754.79]},{"d":"2023-09-07","values":[0.9327,1.0697309677419353,1.1705662090006772,0.9688957264831933,26210.6]},{"d":"2023-09-08","values":[0.9225,1.0675270967741934,1.1678216759926314,0.9672325175557553,25904.7]},{"d":"2023-09-09","values":[0.9224,1.0653670967741933,1.1651574674452583,0.9655767261031284,25894.62]},{"d":"2023-09-10","values":[0.9205,1.06320064516129,1.1624660733092143,0.9639352170133659,25831.46]},{"d":"2023-09-11","values":[0.8973,1.060776129032258,1.1594729950699438,0.9620792629945719,25135.04]},{"d":"2023-09-12","values":[0.9237,1.0581832258064514,1.155152863767871,0.9612135878450319,25859.7]},{"d":"2023-09-13","values":[0.9375,1.0556058064516127,1.1504155692800047,0.9607960436232207,26226.87]},{"d":"2023-09-14","values":[0.9495,1.0532496774193547,1.1461091379127368,0.9603902169259725,26556.06]},{"d":"2023-09-15","values":[0.9537,1.0508593548387095,1.141454403978364,0.9602643056990551,26672.62]},{"d":"2023-09-16","values":[0.95,1.048476129032258,1.136805969884688,0.960146288179828,26555.64]},{"d":"2023-09-17","values":[0.9484,1.0461470967741933,1.1322988049067217,0.9599953886416647,26502.43]},{"d":"2023-09-18","values":[0.9577,1.0439225806451609,1.127849091162008,0.9599960701283137,26764.63]},{"d":"2023-09-19","values":[0.9736,1.0420509677419352,1.1242728299690599,0.9598291055148105,27215.05]},{"d":"2023-09-20","values":[0.9713,1.039968387096774,1.1198340846507684,0.9601026895427796,27133.4]},{"d":"2023-09-21","values":[0.9519,1.038206451612903,1.116975622491855,0.959437280733951,26571.6]},{"d":"2023-09-22","values":[0.9525,1.0366174193548383,1.1146113886406357,0.958623450069041,26581.15]},{"d":"2023-09-23","values":[0.9524,1.0353187096774192,1.1130277200630192,0.9576096992918193,26575.78]},{"d":"2023-09-24","values":[0.9424,1.0338651612903225,1.1111905563539644,0.9565397662266807,26286.64]},{"d":"2023-09-25","values":[0.9429,1.0324877419354839,1.1095191300377738,0.9554563538331939,26288.81]},{"d":"2023-09-26","values":[0.94,1.0311232258064515,1.107907206678939,0.9543392449339639,26194.54]},{"d":"2023-09-27","values":[0.9455,1.0296077419354839,1.1057458867864889,0.953469597084479,26336.08]},{"d":"2023-09-28","values":[0.9701,1.0282690322580645,1.1036133743131136,0.9529246902030155,27033.43]},{"d":"2023-09-29","values":[0.9658,1.0266445161290323,1.1005907233793113,0.9526983088787533,26911.25]},{"d":"2023-09-30","values":[0.9683,1.0250864516129032,1.0976891406925928,0.9524837625332135,26977.69]},{"d":"2023-10-01","values":[1.0024,1.0237980645161289,1.0950066137228422,0.9525895153094155,27950.15]},{"d":"2023-10-02","values":[0.9881,1.0223896774193548,1.0921161172364937,0.952663237602216,27565.89]},{"d":"2023-10-03","values":[0.9835,1.0212819354838707,1.09024938780832,0.9523144831594215,27439.14]},{"d":"2023-10-04","values":[0.9955,1.0202025806451611,1.0882498004441559,0.9521553608461665,27797.25]},{"d":"2023-10-05","values":[0.9828,1.0190122580645158,1.086082631636091,0.9519418844929406,27426.35]},{"d":"2023-10-06","values":[1.0004,1.0179961290322577,1.0841413259991617,0.9518509320653536,27941.96]},{"d":"2023-10-07","values":[1.0014,1.0168303225806448,1.0816520974706962,0.9520085476905933,27972.75]},{"d":"2023-10-08","values":[1.0001,1.0158329032258062,1.079708101208889,0.9519577052427235,27936.33]},{"d":"2023-10-09","values":[0.9889,1.014864516129032,1.0779985892790216,0.9517304429790423,27591.35]},{"d":"2023-10-10","values":[0.9832,1.014126451612903,1.0769569600000184,0.9512959432257874,27419.8]},{"d":"2023-10-11","values":[0.963,1.0132799999999997,1.0759094977394597,0.9506505022605398,26828.17]},{"d":"2023-10-12","values":[0.9605,1.0124193548387095,1.0748513411575262,0.9499873685198927,26741.34]},{"d":"2023-10-13","values":[0.9643,1.0117503225806448,1.0741387306997698,0.9493619144615196,26842.45]},{"d":"2023-10-14","values":[0.965,1.0111419354838707,1.0735234793539066,0.9487603916138346,26861.99]},{"d":"2023-10-15","values":[0.9745,1.0105851612903223,1.0729061045867911,0.9482642179938534,27130.31]},{"d":"2023-10-16","values":[1.0213,1.0103141935483868,1.0724964993385582,0.9481318877582156,28506.79]},{"d":"2023-10-17","values":[1.0176,1.0099483870967738,1.0719196201263486,0.9479771540671991,28433.21]},{"d":"2023-10-18","values":[1.0128,1.0096180645161288,1.071436574606577,0.9477995544256805,28328.08]},{"d":"2023-10-19","values":[1.0263,1.0092993548387093,1.0709033236014978,0.9476953860759206,28690.36]},{"d":"2023-10-20","values":[1.059,1.0093399999999997,1.0709746609649047,0.9477053390350947,29704.99]},{"d":"2023-10-21","values":[1.0658,1.0094180645161286,1.0711164907740673,0.9477196382581897,29922.55]},{"d":"2023-10-22","values":[1.0672,1.0094606451612902,1.071196645529953,0.9477246447926273,29984.16]},{"d":"2023-10-23","values":[1.1617,1.0102012903225803,1.0730604169851996,0.947342163659961,32954.17]},{"d":"2023-10-24","values":[1.1814,1.011092258064516,1.0753767693535916,0.9468077467754404,33880.96]},{"d":"2023-10-25","values":[1.1955,1.0119948387096773,1.0778605993518655,0.9461290780674891,34488.66]},{"d":"2023-10-26","values":[1.1795,1.013014193548387,1.0802279991950767,0.9458003879016972,34181.49]},{"d":"2023-10-27","values":[1.1665,1.0139245161290322,1.0822462817460277,0.9456027505120368,33896.94]},{"d":"2023-10-28","values":[1.171,1.0148096774193547,1.084262613235233,0.9453567416034763,34091.59]},{"d":"2023-10-29","values":[1.1857,1.015776129032258,1.0865455876205963,0.9450066704439196,34574.34]},{"d":"2023-10-30","values":[1.1793,1.0164058064516128,1.0881860115032338,0.944625601399992,34495.11]},{"d":"2023-10-31","values":[1.1807,1.0171393548387095,1.0900056074785798,0.9442731021988393,34636.43]},{"d":"2023-11-01","values":[1.2019,1.0180322580645158,1.0922957244749165,0.9437687916541152,35431.98]},{"d":"2023-11-02","values":[1.1795,1.0189077419354835,1.0942616908531237,0.9435537930178433,34882.92]},{"d":"2023-11-03","values":[1.1697,1.0198367741935481,1.0961503091359215,0.9435232392511749,34708.22]},{"d":"2023-11-04","values":[1.1801,1.0207425806451609,1.0981124380319396,0.9433727232583822,35091.08]},{"d":"2023-11-05","values":[1.1792,1.021696129032258,1.1000953940747888,0.943296863989727,35105.04]},{"d":"2023-11-06","values":[1.1736,1.0226135483870966,1.101947432517902,0.9432796642562913,35017.72]},{"d":"2023-11-07","values":[1.1832,1.0239161290322578,1.1042126484473436,0.943619609617172,35418.48]},{"d":"2023-11-08","values":[1.1914,1.0249419354838707,1.106348247255467,0.9435356237122743,35797.89]},{"d":"2023-11-09","values":[1.2093,1.0262993548387096,1.109003927787735,0.9435947818896842,36675.33]},{"d":"2023-11-10","values":[1.2255,1.0277232258064517,1.1119315548859907,0.9435148967269126,37367.49]},{"d":"2023-11-11","values":[1.211,1.0290806451612904,1.114527505536441,0.9436337847861398,36979.93]},{"d":"2023-11-12","values":[1.2114,1.0305954838709679,1.1171723625112133,0.9440186052307226,37053.34]},{"d":"2023-11-13","values":[1.1923,1.0319793548387097,1.1194113676492334,0.944547342028186,36543.27]},{"d":"2023-11-14","values":[1.1605,1.033155483870968,1.121080901049707,0.945230066692229,35590.68]},{"d":"2023-11-15","values":[1.2262,1.0347606451612907,1.1239159786161856,0.9456053117063957,37840.55]},{"d":"2023-11-16","values":[1.1702,1.0361916129032263,1.1257285095723617,0.9466547162340907,36160.4]},{"d":"2023-11-17","values":[1.1794,1.0375709677419358,1.1276549149479946,0.947487020535877,36569.71]},{"d":"2023-11-18","values":[1.178,1.038765161290323,1.1294737337013343,0.9480565888793118,36577.42]},{"d":"2023-11-19","values":[1.204,1.0400877419354844,1.1316969099056726,0.948478573965296,37442.73]},{"d":"2023-11-20","values":[1.2016,1.0414361290322585,1.1338708124291959,0.9490014456353211,37516.05]},{"d":"2023-11-21","values":[1.1473,1.0423206451612907,1.135107485647023,0.9495338046755585,36035.03]},{"d":"2023-11-22","values":[1.1851,1.0431083870967748,1.1365831992672226,0.9496335749263269,37403.03]},{"d":"2023-11-23","values":[1.1803,1.0434845161290327,1.1373923124606562,0.9495767197974093,37311.72]},{"d":"2023-11-24","values":[1.1901,1.0439864516129036,1.13846689784209,0.9495060053837172,37718.78]},{"d":"2023-11-25","values":[1.191,1.0443645161290327,1.1393140733597713,0.949414958898294,37800.13]},{"d":"2023-11-26","values":[1.1799,1.0447077419354844,1.1400496506271205,0.9493658332438484,37482.71]},{"d":"2023-11-27","values":[1.171,1.045021290322581,1.1406975165044204,0.9493450641407417,37229.25]},{"d":"2023-11-28","values":[1.1869,1.0455025806451619,1.14170223790991,0.9493029233804138,37828.47]},{"d":"2023-11-29","values":[1.1837,1.0458935483870972,1.142529928818545,0.9492571679556495,37846.85]},{"d":"2023-11-30","values":[1.1739,1.0463677419354842,1.143449725869568,0.9492857580014005,37712.71]},{"d":"2023-12-01","values":[1.1982,1.0469361290322585,1.1446454562747272,0.9492268017897899,38703.55]},{"d":"2023-12-02","values":[1.2191,1.0476574193548391,1.1462186306929512,0.9490962080167272,39462.28]},{"d":"2023-12-03","values":[1.2318,1.0484516129032262,1.147992589944347,0.9489106358621052,39978.22]},{"d":"2023-12-04","values":[1.2774,1.0495432258064519,1.150648911182695,0.9484375404302088,41910.3]},{"d":"2023-12-05","values":[1.3297,1.0508606451612907,1.1542520128029297,0.9474692775196518,44067.01]},{"d":"2023-12-06","values":[1.3068,1.052115483870968,1.1574077408187233,0.9468232269232129,43745.83]},{"d":"2023-12-07","values":[1.2865,1.05331935483871,1.1602057673230683,0.9464329423543519,43282.62]},{"d":"2023-12-08","values":[1.3055,1.0547806451612907,1.1635400393253703,0.946021250997211,44205.05]},{"d":"2023-12-09","values":[1.2886,1.0560619354838712,1.166387276222781,0.9457365947449614,43740.01]},{"d":"2023-12-10","values":[1.2863,1.0573483870967746,1.1691781132821135,0.9455186609114357,43732.71]},{"d":"2023-12-11","values":[1.2116,1.0581787096774198,1.1706709000799538,0.9456865192748858,41209.89]},{"d":"2023-12-12","values":[1.2144,1.0589851612903232,1.1721443673181298,0.9458259552625166,41467.27]},{"d":"2023-12-13","values":[1.2526,1.0599961290322586,1.174175995560899,0.9458162625036182,42939.06]},{"d":"2023-12-14","values":[1.251,1.0610593548387102,1.176241177831618,0.9458775318458024,43033.14]},{"d":"2023-12-15","values":[1.2164,1.0616819354838716,1.1774394832603354,0.9459243877074076,41978.1]},{"d":"2023-12-16","values":[1.2201,1.0625858064516134,1.1790278072094047,0.9461438056938221,42203.21]},{"d":"2023-12-17","values":[1.1972,1.0633496774193554,1.1802828611938363,0.9464164936448745,41428.67]},{"d":"2023-12-18","values":[1.227,1.0643180645161296,1.181978722819495,0.9466574062127645,42635.73]},{"d":"2023-12-19","values":[1.2125,1.0652238709677424,1.1834798776126263,0.9469678643228585,42271.86]},{"d":"2023-12-20","values":[1.2448,1.0664141935483875,1.185540004212088,0.9472883828846869,43605.16]},{"d":"2023-12-21","values":[1.248,1.06761870967742,1.1876273377473912,0.9476100816074488,43870.24]},{"d":"2023-12-22","values":[1.2468,1.0688438709677424,1.1897031429485219,0.9479845989869629,44009.5]},{"d":"2023-12-23","values":[1.237,1.069985161290323,1.1915894241578444,0.9483808984228016,43768.81]},{"d":"2023-12-24","values":[1.2164,1.0710387096774197,1.1931982470295075,0.9488791723253319,43097.81]},{"d":"2023-12-25","values":[1.2296,1.0721038709677422,1.1949197761496857,0.9492879657857987,43623.75]},{"d":"2023-12-26","values":[1.1925,1.0731264516129035,1.1962802228293286,0.9499726803964786,42491.12]},{"d":"2023-12-27","values":[1.2131,1.0742741935483875,1.1978972406942934,0.9506511464024816,43436.96]},{"d":"2023-12-28","values":[1.1897,1.0752412903225808,1.1991767999764862,0.9513057806686754,42670.68]},{"d":"2023-12-29","values":[1.1624,1.076073548387097,1.2001583326574026,0.9519887641167912,41998.6]},{"d":"2023-12-30","values":[1.1593,1.076869677419355,1.2010899476338146,0.9526494072048952,42204.49]},{"d":"2023-12-31","values":[1.158,1.0776496774193547,1.2019972887167973,0.9533020661219122,42217.16]},{"d":"2024-01-01","values":[1.2052,1.0787574193548386,1.2034710422485542,0.9540437964611231,44049.47]},{"d":"2024-01-02","values":[1.2226,1.0799890322580643,1.2051735868900892,0.9548044776260394,44941.16]},{"d":"2024-01-03","values":[1.1622,1.0807748387096774,1.2060906310844703,0.9554590463348845,42773.65]},{"d":"2024-01-04","values":[1.1834,1.0817851612903224,1.2072928486495615,0.9562774739310833,44250.75]},{"d":"2024-01-05","values":[1.1765,1.0827483870967742,1.2084062787041259,0.9570904954894226,44146.32]},{"d":"2024-01-06","values":[1.169,1.0836948387096774,1.2094463057278877,0.9579433716914671,43917.98]},{"d":"2024-01-07","values":[1.1659,1.0846258064516128,1.2104482480822625,0.9588033648209631,43844.2]},{"d":"2024-01-08","values":[1.2421,1.0860509677419354,1.212396881225128,0.9597050542587429,46981.32]},{"d":"2024-01-09","values":[1.2131,1.0872709677419354,1.2139244283840043,0.9606175070998666,46084.01]},{"d":"2024-01-10","values":[1.2263,1.0884464516129033,1.2155385321648464,0.9613543710609602,46818.16]},{"d":"2024-01-11","values":[1.2099,1.089578064516129,1.2169653020755804,0.9621908269566777,46380.87]},{"d":"2024-01-12","values":[1.1206,1.0901709677419356,1.217487325542413,0.9628546099414582,42817.43]},{"d":"2024-01-13","values":[1.1208,1.0907780645161291,1.2180146479502787,0.9635414810819796,42846.95]},{"d":"2024-01-14","values":[1.096,1.0912290322580644,1.2183594062677296,0.9640986582483991,41888.15]},{"d":"2024-01-15","values":[1.1118,1.0918193548387096,1.2188313858140731,0.9648073238633461,42528.92]},{"d":"2024-01-16","values":[1.1252,1.0924741935483873,1.2193949520827163,0.9655534350140582,43171.45]},{"d":"2024-01-17","values":[1.1117,1.0930993548387098,1.2198745434648592,0.9663241662125605,42689.3]},{"d":"2024-01-18","values":[1.0697,1.0935464516129034,1.2201159629380458,0.9669769402877612,41261.91]},{"d":"2024-01-19","values":[1.0771,1.0944903225806453,1.2203863722633157,0.968594272897975,41606.85]},{"d":"2024-01-20","values":[1.0764,1.0955529032258067,1.2205938339746534,0.97051197247696,41668.69]},{"d":"2024-01-21","values":[1.0726,1.0965761290322582,1.2207732777626392,0.9723789803018772,41537.11]},{"d":"2024-01-22","values":[1.0238,1.097263870967742,1.2207589845625264,0.9737687573729576,39577.1]},{"d":"2024-01-23","values":[1.0273,1.097974193548387,1.2207460884296493,0.9752022986671249,39737.31]},{"d":"2024-01-24","values":[1.0357,1.0987606451612904,1.220738101828769,0.9767831884938117,40101.86]},{"d":"2024-01-25","values":[1.0296,1.0993980645161288,1.2207527015587138,0.9780434274735437,39917.66]},{"d":"2024-01-26","values":[1.0762,1.1003993548387097,1.220915283646303,0.9798834260311162,41860.73]},{"d":"2024-01-27","values":[1.0808,1.1014387096774192,1.2210832975399128,0.9817941218149255,42125.3]},{"d":"2024-01-28","values":[1.0762,1.102454193548387,1.2212089830551707,0.9836994040416033,41983.02]},{"d":"2024-01-29","values":[1.1043,1.1036316129032258,1.2214907714726289,0.9857724543338227,43218.35]},{"d":"2024-01-30","values":[1.0924,1.1047219354838709,1.2216870404378626,0.9877568305298793,42950.05]},{"d":"2024-01-31","values":[1.0776,1.105367741935484,1.2219041844901062,0.9888312993808617,42589.47]},{"d":"2024-02-01","values":[1.0868,1.1061554838709677,1.222149817515624,0.9901611502263116,43020.36]},{"d":"2024-02-02","values":[1.0886,1.1072490322580648,1.2222696286564294,0.9922284358597003,43155.39]},{"d":"2024-02-03","values":[1.0834,1.108337419354839,1.2223243841717728,0.994350454537905,42982.38]},{"d":"2024-02-04","values":[1.0726,1.1093393548387098,1.2223208157768257,0.996357893900594,42576.29]},{"d":"2024-02-05","values":[1.0727,1.1103187096774196,1.2223161179349207,0.9983213014199186,42619.27]},{"d":"2024-02-06","values":[1.0828,1.1113967741935487,1.2223146661848128,1.0004788822022845,43102.71]},{"d":"2024-02-07","values":[1.1087,1.1126380645161291,1.2224366015949049,1.0028395274373534,44253.03]},{"d":"2024-02-08","values":[1.1308,1.114021935483871,1.2226830180924637,1.0053608528752782,45332.09]},{"d":"2024-02-09","values":[1.1709,1.1155587096774193,1.2233252493328302,1.0077921700220085,47176.97]},{"d":"2024-02-10","values":[1.1834,1.117241935483871,1.2240128333376878,1.010471037630054,47792.9]},{"d":"2024-02-11","values":[1.1908,1.1189735483870966,1.2247422083452473,1.013204888428946,48200.8]},{"d":"2024-02-12","values":[1.2261,1.1209451612903223,1.2258404474438522,1.0160498751367923,49989.8]},{"d":"2024-02-13","values":[1.2119,1.1229748387096774,1.2265585387560405,1.0193911386633143,49628.09]},{"d":"2024-02-14","values":[1.2505,1.1250832258064514,1.2279125092089773,1.0222539424039254,51844.29]},{"d":"2024-02-15","values":[1.2463,1.1270754838709676,1.2292404158899437,1.0249105518519914,51939.15]},{"d":"2024-02-16","values":[1.2467,1.1289929032258061,1.2305944806263551,1.0273913258252572,52157.31]},{"d":"2024-02-17","values":[1.2327,1.1307929032258062,1.2317423265954657,1.0298434798561467,51674.82]},{"d":"2024-02-18","values":[1.2406,1.1326677419354838,1.2329382965400426,1.032397187330925,52148.06]},{"d":"2024-02-19","values":[1.2277,1.1344696774193548,1.2339188632602167,1.0350204915784929,51804.81]},{"d":"2024-02-20","values":[1.2353,1.1362606451612902,1.2350074327753608,1.0375138575472196,52308.05]},{"d":"2024-02-21","values":[1.2156,1.1378219354838708,1.2358953860828032,1.0397484848849383,51744.32]},{"d":"2024-02-22","values":[1.2005,1.1393006451612901,1.2365768508496828,1.0420244394728975,51292.33]},{"d":"2024-02-23","values":[1.1852,1.140805806451613,1.236969273620262,1.0446423392829638,50789.14]},{"d":"2024-02-24","values":[1.2014,1.1424116129032258,1.2374892320971773,1.0473339937092743,51578.23]},{"d":"2024-02-25","values":[1.2019,1.1440212903225806,1.2379737374483137,1.0500688431968475,51746.48]},{"d":"2024-02-26","values":[1.2584,1.1460599999999999,1.2390387270848602,1.0530812729151395,54551.83]},{"d":"2024-02-27","values":[1.2993,1.1483593548387094,1.2406901344525434,1.0560285752248755,57049.89]},{"d":"2024-02-28","values":[1.3735,1.1511561290322578,1.243698467439699,1.0586137906248168,62460.74]},{"d":"2024-02-29","values":[1.3367,1.1536799999999998,1.2459131487537454,1.0614468512462543,61394.78]},{"d":"2024-03-01","values":[1.3459,1.1561045161290322,1.248419321387589,1.0637897108704755,62524.4]},{"d":"2024-03-02","values":[1.3309,1.1584599999999998,1.250546609723243,1.0663733902767567,62049.61]},{"d":"2024-03-03","values":[1.3468,1.160901935483871,1.2529320192545192,1.0688718517132227,62991.44]},{"d":"2024-03-04","values":[1.4314,1.163669677419355,1.257327844742582,1.0700115100961278,68091.84]},{"d":"2024-03-05","values":[1.3279,1.1658619354838708,1.259361601359387,1.0723622696083548,63950.52]},{"d":"2024-03-06","values":[1.3442,1.1681890322580646,1.2616096306413294,1.0747684338747998,66103.72]},{"d":"2024-03-07","values":[1.3475,1.17046,1.2639334674101455,1.0769865325898547,67070.38]},{"d":"2024-03-08","values":[1.3569,1.1728735483870967,1.266300093677108,1.0794470030970853,68343.71]},{"d":"2024-03-09","values":[1.3543,1.1751567741935482,1.268664783179042,1.0816487652080544,68502.51]},{"d":"2024-03-10","values":[1.3553,1.17744,1.2709980907002794,1.0838819092997207,68882.25]},{"d":"2024-03-11","values":[1.3952,1.1799890322580644,1.2740616140973051,1.0859164504188237,72198.09]},{"d":"2024-03-12","values":[1.3669,1.1824277419354836,1.2764145189982274,1.0884409648727398,71432.73]},{"d":"2024-03-13","values":[1.3473,1.184776774193548,1.278303744476126,1.09124980391097,73081.58]},{"d":"2024-03-14","values":[1.3113,1.1870238709677414,1.2793721291268139,1.094675612808669,71505.27]},{"d":"2024-03-15","values":[1.2691,1.189014838709677,1.2797708084189792,1.098258869000375,69424.91]},{"d":"2024-03-16","values":[1.1959,1.190509032258064,1.279441218359998,1.1015768461561302,65433.68]},{"d":"2024-03-17","values":[1.2446,1.192312903225806,1.2794705976909158,1.1051552087606962,68285.09]},{"d":"2024-03-18","values":[1.232,1.1939741935483865,1.279401268533299,1.108547118563474,67770.89]},{"d":"2024-03-19","values":[1.1304,1.1946780645161286,1.279123320897319,1.1102328081349382,61969.31]},{"d":"2024-03-20","values":[1.2303,1.1960503225806447,1.2793269934990341,1.1127736516622553,67848.11]},{"d":"2024-03-21","values":[1.1845,1.1971580645161288,1.2791213976801052,1.1151947313521524,65454.74]},{"d":"2024-03-22","values":[1.141,1.1978980645161288,1.278826727225117,1.1169694018071405,63486.48]},{"d":"2024-03-23","values":[1.1508,1.198490322580645,1.2787333283248354,1.1182473168364544,64361.24]},{"d":"2024-03-24","values":[1.2009,1.1993619354838707,1.2788894525483807,1.1198344184193607,67289.57]},{"d":"2024-03-25","values":[1.2357,1.200449032258064,1.2793114083954213,1.1215866561207068,70042.02]},{"d":"2024-03-26","values":[1.2333,1.2009109677419352,1.2797547148646604,1.12206722061921,70071.05]},{"d":"2024-03-27","values":[1.2153,1.2011296774193547,1.2799660168166878,1.1222933380220217,69267.89]},{"d":"2024-03-28","values":[1.236,1.2013909677419352,1.2802753162183336,1.1225066192655369,70826.9]},{"d":"2024-03-29","values":[1.2172,1.201634193548387,1.280508790169162,1.1227595969276118,69917.04]},{"d":"2024-03-30","values":[1.2104,1.2019174193548383,1.280744150655409,1.1230906880542677,69663.01]},{"d":"2024-03-31","values":[1.2354,1.202332903225806,1.2811652996363423,1.12350050681527,71227.45]},{"d":"2024-04-01","values":[1.2058,1.202462580645161,1.281284040919571,1.123641120370751,69791.63]},{"d":"2024-04-02","values":[1.1314,1.2021535483870966,1.2811589008210529,1.1231481959531404,65533.75]},{"d":"2024-04-03","values":[1.1396,1.201888387096774,1.2810341439816546,1.1227426302118935,66130.22]},{"d":"2024-04-04","values":[1.176,1.2017212903225805,1.2808941823819415,1.1225483982632194,68438.14]},{"d":"2024-04-05","values":[1.1652,1.2016290322580643,1.2808360887763302,1.1224219757397984,67904.91]},{"d":"2024-04-06","values":[1.1835,1.201718064516129,1.2808969322336354,1.1225391967986225,69136.07]},{"d":"2024-04-07","values":[1.1867,1.20176064516129,1.280929649764764,1.1225916405578162,69392.68]},{"d":"2024-04-08","values":[1.2215,1.2020335483870965,1.2811972198185326,1.1228698769556604,71712.8]},{"d":"2024-04-09","values":[1.1751,1.2020432258064513,1.2812035123789371,1.1228829392339654,69074.54]},{"d":"2024-04-10","values":[1.1979,1.2021380645161286,1.2812845235048063,1.122991605527451,70579.45]},{"d":"2024-04-11","values":[1.1873,1.2021116129032254,1.281262341267678,1.1229608845387729,70046.55]},{"d":"2024-04-12","values":[1.1366,1.2016425806451607,1.2809645403011234,1.122320620989198,67098.11]},{"d":"2024-04-13","values":[1.0937,1.2007922580645156,1.2805591042257718,1.1210254119032594,64551.65]},{"d":"2024-04-14","values":[1.1115,1.2001503225806447,1.2802321858361647,1.1200684593251247,65648.81]},{"d":"2024-04-15","values":[1.0739,1.1992632258064513,1.279974653641311,1.1185517979715915,63393.33]},{"d":"2024-04-16","values":[1.0798,1.1985374193548384,1.2798120705221698,1.117262768187507,63784.82]},{"d":"2024-04-17","values":[1.0393,1.1977554838709674,1.2799699211416355,1.1155410466002993,61324.22]},{"d":"2024-04-18","values":[1.0751,1.19678064516129,1.2795459995280423,1.1140152907945375,63510.15]},{"d":"2024-04-19","values":[1.0777,1.1961838709677415,1.2794705724457052,1.1128971694897778,63762.63]},{"d":"2024-04-20","values":[1.0958,1.1956445161290319,1.2793080011627733,1.1119810310952905,64907.99]},{"d":"2024-04-21","values":[1.0961,1.1951161290322576,1.279147198926647,1.1110850591378683,64968.19]},{"d":"2024-04-22","values":[1.1274,1.1946219354838705,1.2788243760821394,1.1104194948856017,66944.6]},{"d":"2024-04-23","values":[1.1164,1.1940722580645156,1.2785051308367845,1.1096393852922466,66385.3]},{"d":"2024-04-24","values":[1.0774,1.1936212903225802,1.278488332435782,1.1087542482093784,64189.97]},{"d":"2024-04-25","values":[1.0812,1.192950967741935,1.2782916734306642,1.1076102620532058,64515.39]},{"d":"2024-04-26","values":[1.0679,1.1922258064516125,1.2781465042011564,1.1063051087020686,63777.47]},{"d":"2024-04-27","values":[1.0614,1.1913954838709673,1.277952225910553,1.1048387418313816,63429.31]},{"d":"2024-04-28","values":[1.0535,1.1905083870967739,1.2777663960312202,1.1032503781623275,62978.58]},{"d":"2024-04-29","values":[1.0681,1.189787096774193,1.2775901922517547,1.1019840012966313,63908.39]},{"d":"2024-04-30","values":[1.0136,1.1887716129032253,1.2776892462317893,1.0998539795746614,60636.33]},{"d":"2024-05-01","values":[0.9744,1.1874006451612897,1.277959622911685,1.0968416674108945,58141.78]},{"d":"2024-05-02","values":[0.9917,1.1861619354838706,1.2780662028360665,1.0942576681316747,59170.11]},{"d":"2024-05-03","values":[1.0525,1.1853787096774189,1.277899368215928,1.0928580511389097,62983.66]},{"d":"2024-05-04","values":[1.0662,1.1845270967741932,1.277532055580368,1.0915221379680184,63881.13]},{"d":"2024-05-05","values":[1.0688,1.1835574193548384,1.2769794482196117,1.090135390490065,64067.6]},{"d":"2024-05-06","values":[1.0539,1.1824096774193547,1.2763234750755958,1.0884958797631135,63228.1]},{"d":"2024-05-07","values":[1.0395,1.1808748387096772,1.275166906992761,1.0865827704265936,62397]},{"d":"2024-05-08","values":[1.0165,1.178854193548387,1.2732911117248649,1.084417275371909,61079.27]},{"d":"2024-05-09","values":[1.046,1.1771716129032255,1.2716372637725863,1.0827059620338646,62998.49]},{"d":"2024-05-10","values":[1.011,1.1753941935483867,1.2703764772877715,1.080411909809002,60896.64]},{"d":"2024-05-11","values":[1.0095,1.173484516129032,1.2688067676300148,1.078162264628049,60843.57]},{"d":"2024-05-12","values":[1.0187,1.1717432258064513,1.2674112708434768,1.0760751807694258,61431.27]},{"d":"2024-05-13","values":[1.0417,1.170165161290322,1.2659478485222053,1.074382474058439,62886.94]},{"d":"2024-05-14","values":[1.0184,1.168918709677419,1.2654085585749586,1.0724288607798793,61555.57]},{"d":"2024-05-15","values":[1.09,1.1681161290322577,1.2647416071949882,1.0714906508695272,66281.53]},{"d":"2024-05-16","values":[1.0716,1.1669483870967736,1.2636394931059063,1.070257281087641,65269.26]},{"d":"2024-05-17","values":[1.097,1.165954838709677,1.2625683502161866,1.0693413272031673,66956.44]},{"d":"2024-05-18","values":[1.0962,1.1651793548387093,1.2618672215737685,1.06849148810365,66977.6]},{"d":"2024-05-19","values":[1.0839,1.16430064516129,1.2611042251382554,1.0674970651843247,66259.47]},{"d":"2024-05-20","values":[1.1605,1.1640638709677416,1.2608315681131272,1.0672961738223559,71202.2]},{"d":"2024-05-21","values":[1.1404,1.1635051612903222,1.2601578035908974,1.066852518989747,70217.25]},{"d":"2024-05-22","values":[1.1203,1.1629103225806448,1.2595433164613414,1.066277328699948,69074.91]},{"d":"2024-05-23","values":[1.0976,1.1619606451612898,1.258507465824782,1.0654138244977978,67758.73]},{"d":"2024-05-24","values":[1.1096,1.1610677419354833,1.2574545640407178,1.064680919830249,68609]},{"d":"2024-05-25","values":[1.1187,1.16024129032258,1.2564384720847295,1.0640441085604306,69282.79]},{"d":"2024-05-26","values":[1.1045,1.1593864516129027,1.2554864023211028,1.0632865009047026,68445.01]},{"d":"2024-05-27","values":[1.117,1.1587451612903221,1.2547941542950978,1.0626961682855465,69347.82]},{"d":"2024-05-28","values":[1.0966,1.157887096774193,1.2538933430156618,1.0618808505327242,68342.82]},{"d":"2024-05-29","values":[1.0831,1.1571812903225802,1.2533325064335827,1.0610300742115777,67584.26]},{"d":"2024-05-30","values":[1.0941,1.1564135483870963,1.2525902916542344,1.0602368051199582,68375.48]},{"d":"2024-05-31","values":[1.0771,1.155687096774193,1.2520347727825742,1.0593394207658118,67377.76]},{"d":"2024-06-01","values":[1.0808,1.15516064516129,1.2516929606575369,1.058628329665043,67714.35]},{"d":"2024-06-02","values":[1.081,1.1546554838709673,1.2513695200420802,1.0579414476998543,67805.49]},{"d":"2024-06-03","values":[1.0945,1.1542458064516126,1.2510792259284371,1.057412386974788,68833.3]},{"d":"2024-06-04","values":[1.1191,1.153690322580645,1.250476795091968,1.056903850069322,70554.09]},{"d":"2024-06-05","values":[1.1247,1.1530587096774192,1.2497127770865102,1.0564046422683282,71087.44]},{"d":"2024-06-06","values":[1.1164,1.1527632258064513,1.2494588947352783,1.0560675568776243,70788.5]},{"d":"2024-06-07","values":[1.0919,1.1521729032258061,1.248958993475202,1.0553868129764103,69338.16]},{"d":"2024-06-08","values":[1.0905,1.1516180645161287,1.2485095518554912,1.0547265771767662,69310.11]},{"d":"2024-06-09","values":[1.0945,1.1511374193548383,1.24812622426144,1.0541486144482366,69644.02]},{"d":"2024-06-10","values":[1.0906,1.1506516129032254,1.2477537755015362,1.0535494503049145,69465.94]},{"d":"2024-06-11","values":[1.0573,1.1494593548387093,1.2465658821079548,1.0523528275694638,67368.26]},{"d":"2024-06-12","values":[1.069,1.1485296774193545,1.2457122340475804,1.0513471207911287,68213.83]},{"d":"2024-06-13","values":[1.0459,1.1473658064516123,1.2446901497504148,1.0500414631528099,66783.49]},{"d":"2024-06-14","values":[1.0327,1.1462225806451607,1.2438459335813379,1.0485992277089835,65982.19]},{"d":"2024-06-15","values":[1.0356,1.1456741935483865,1.2436779353062548,1.0476704517905182,66204.9]},{"d":"2024-06-16","values":[1.0416,1.145163225806451,1.2435012183459107,1.0468252332669914,66622.6]},{"d":"2024-06-17","values":[1.039,1.1447954838709669,1.2434227903966366,1.046168177345297,66483.88]},{"d":"2024-06-18","values":[1.0175,1.144187096774193,1.2433056844061396,1.0450685091422462,65112.12]},{"d":"2024-06-19","values":[1.0103,1.1434458064516122,1.2431316583216718,1.0437599545815526,64878.71]},{"d":"2024-06-20","values":[1.0098,1.1427883870967734,1.243015970676855,1.0425608035166918,64897.7]},{"d":"2024-06-21","values":[0.9927,1.1422916129032252,1.2430695380045151,1.0415136878019353,64086.05]},{"d":"2024-06-22","values":[0.9948,1.1417606451612896,1.2430959114466884,1.0404253788758908,64258.14]},{"d":"2024-06-23","values":[0.9808,1.141143870967741,1.2431636970509534,1.0391240448845287,63345.02]},{"d":"2024-06-24","values":[0.9361,1.140263225806451,1.2434533566294723,1.0370730949834295,60258.96]},{"d":"2024-06-25","values":[0.9585,1.1398419354838702,1.243638204837535,1.0360456661302055,61739.67]},{"d":"2024-06-26","values":[0.9429,1.139297419354838,1.2439008991886427,1.0346939395210333,60794.48]},{"d":"2024-06-27","values":[0.954,1.1387703225806447,1.2440978389279702,1.0334428062333192,61569.92]},{"d":"2024-06-28","values":[0.9349,1.1381593548387092,1.2443891536449894,1.031929556032429,60303.31]},{"d":"2024-06-29","values":[0.9435,1.137303225806451,1.244558696180127,1.0300477554327752,60889.33]},{"d":"2024-06-30","values":[0.9718,1.1365999999999994,1.2445785259415814,1.0286214740584174,62763.28]},{"d":"2024-07-01","values":[0.9723,1.1359296774193541,1.2446013582567557,1.0272579965819526,62835.4]},{"d":"2024-07-02","values":[0.96,1.1349987096774188,1.2445518866235081,1.0254455327313294,62028.62]},{"d":"2024-07-03","values":[0.9321,1.1339645161290317,1.244665558897057,1.0232634733610064,60216.39]},{"d":"2024-07-04","values":[0.8909,1.1327599999999993,1.2450717852661901,1.0204482147338085,57418.24]},{"d":"2024-07-05","values":[0.8839,1.1314509677419349,1.2454604078534828,1.017441527630387,56720.99]},{"d":"2024-07-06","values":[0.9072,1.1302806451612897,1.2456469236227046,1.0149143666998748,58259.22]},{"d":"2024-07-07","values":[0.8745,1.1289329032258058,1.2460459729956983,1.0118198334559132,56112.57]},{"d":"2024-07-08","values":[0.8849,1.1277219354838701,1.2463715792694683,1.009072291698272,56691.91]},{"d":"2024-07-09","values":[0.9048,1.1266387096774186,1.2465455091763564,1.0067319101784808,57981.43]},{"d":"2024-07-10","values":[0.8994,1.125455483870967,1.2466866116430724,1.0042243560988615,57722.01]},{"d":"2024-07-11","values":[0.8927,1.1240619354838701,1.2467108244737395,1.0014130464940008,57307.71]},{"d":"2024-07-12","values":[0.9008,1.1225780645161283,1.246520960977976,0.9986351680542807,57859.12]},{"d":"2024-07-13","values":[0.9228,1.1209774193548379,1.2458842127589729,0.9960706259507028,59329.04]},{"d":"2024-07-14","values":[0.9482,1.1194599999999992,1.245026154058977,0.9938938459410214,61015.03]},{"d":"2024-07-15","values":[1.0028,1.1182470967741929,1.2440260961545393,0.9924680973938466,64734.76]},{"d":"2024-07-16","values":[1.0054,1.116823225806451,1.242622432337292,0.99102401927561,65118.83]},{"d":"2024-07-17","values":[0.9908,1.1153967741935478,1.2413632348701973,0.9894303135168983,64201.37]},{"d":"2024-07-18","values":[0.9862,1.1136916129032253,1.2396065452493232,0.9877766805571274,63984.3]},{"d":"2024-07-19","values":[1.0255,1.112267096774193,1.237922452928565,0.986611740619821,66755.78]},{"d":"2024-07-20","values":[1.0309,1.1108748387096767,1.2362281348401813,0.9855215425791722,67185.5]},{"d":"2024-07-21","values":[1.0433,1.1096529032258058,1.2347355372334192,0.9845702692181925,68056.62]},{"d":"2024-07-22","values":[1.0341,1.1083206451612897,1.233100816092611,0.9835404742299685,67535.2]},{"d":"2024-07-23","values":[1.0091,1.1069103225806445,1.2315685423834863,0.9822521027778026,65916.41]},{"d":"2024-07-24","values":[1,1.1053922580645155,1.2299103699925735,0.9808741461364574,65353.39]},{"d":"2024-07-25","values":[1.0045,1.1040303225806445,1.2284900278744988,0.9795706172867902,65722.06]},{"d":"2024-07-26","values":[1.0347,1.1029606451612897,1.227299069137969,0.9786222211846103,67912.24]},{"d":"2024-07-27","values":[1.036,1.1019980645161283,1.2262736056547117,0.9777225233775448,68077.37]},{"d":"2024-07-28","values":[1.037,1.100937419354838,1.225061530058028,0.976813308651648,68170.67]},{"d":"2024-07-29","values":[1.0164,1.0997406451612897,1.2237797735854696,0.9757015167371097,66867.17]},{"d":"2024-07-30","values":[1.0063,1.0981141935483865,1.2217142945185502,0.9745140925782229,66186.91]},{"d":"2024-07-31","values":[0.983,1.0960735483870963,1.218944127073634,0.9732029697005585,64690.63]},{"d":"2024-08-01","values":[0.9891,1.0935935483870962,1.2147063285003645,0.9724807682738278,65178.06]},{"d":"2024-08-02","values":[0.935,1.0910019354838705,1.2111791559494616,0.9708247150182794,61506.77]},{"d":"2024-08-03","values":[0.9228,1.0882722580645154,1.2074295520681009,0.96911496406093,60688.24]},{"d":"2024-08-04","values":[0.8878,1.0854135483870961,1.2040296442743694,0.9667974524998227,58306.26]},{"d":"2024-08-05","values":[0.8355,1.0821148387096766,1.200525357419394,0.9637043199999594,54343.63]},{"d":"2024-08-06","values":[0.8636,1.078451612903225,1.194764082129011,0.9621391436774391,56047.47]},{"d":"2024-08-07","values":[0.8512,1.0753761290322574,1.1913539979355054,0.9593982601290095,55129.74]},{"d":"2024-08-08","values":[0.9539,1.0728580645161283,1.1871974466464,0.9585186823858566,61908.79]},{"d":"2024-08-09","values":[0.9356,1.0702006451612895,1.1829008930339215,0.9575003972886574,60720.94]},{"d":"2024-08-10","values":[0.9384,1.0675006451612896,1.1782969869529905,0.9567043033695888,60871.56]},{"d":"2024-08-11","values":[0.9079,1.0646206451612898,1.1737132785998134,0.9555280117227664,58836.1]},{"d":"2024-08-12","values":[0.917,1.061792903225806,1.1689781327749718,0.9546076736766402,59394.16]},{"d":"2024-08-13","values":[0.9377,1.0588412903225801,1.1630629144716558,0.9546196661735044,60536.25]},{"d":"2024-08-14","values":[0.9138,1.0559180645161288,1.1577859444587084,0.9540501845735492,58840.65]},{"d":"2024-08-15","values":[0.8991,1.053026451612903,1.1529243840900822,0.9531285191357239,57644.19]},{"d":"2024-08-16","values":[0.9212,1.0505096774193547,1.1487696589523433,0.9522496958863661,58927.28]},{"d":"2024-08-17","values":[0.9294,1.0483180645161287,1.1454601303990202,0.9511759986332373,59414.67]},{"d":"2024-08-18","values":[0.92,1.0465380645161286,1.143487138125285,0.9495889909069722,58793.21]},{"d":"2024-08-19","values":[0.9301,1.0445090322580644,1.1405787383809995,0.9484393261351292,59411.52]},{"d":"2024-08-20","values":[0.9272,1.0425425806451611,1.1378710240520078,0.9472141372383145,59123.3]},{"d":"2024-08-21","values":[0.9581,1.0414309677419353,1.1367330163051932,0.9461289191786776,61133.03]},{"d":"2024-08-22","values":[0.947,1.0396032258064514,1.1339776471765923,0.9452288044363104,60394.47]},{"d":"2024-08-23","values":[1.003,1.0384322580645158,1.1321251179401517,0.9447393981888799,64106.8]},{"d":"2024-08-24","values":[1.0005,1.0375258064516124,1.1309010783309679,0.9441505345722568,64023.23]},{"d":"2024-08-25","values":[1.0077,1.0366025806451609,1.1295598146196035,0.9436453466707182,64498.02]},{"d":"2024-08-26","values":[0.9844,1.0352058064516125,1.1273064318137236,0.9431051810895016,62983.44]},{"d":"2024-08-27","values":[0.937,1.033278709677419,1.1242825110777064,0.9422749082771316,59548.01]},{"d":"2024-08-28","values":[0.9325,1.0313380645161285,1.121256533874421,0.9414195951578362,59100.77]},{"d":"2024-08-29","values":[0.9374,1.029545161290322,1.1185435463380509,0.940546776242593,59339.79]},{"d":"2024-08-30","values":[0.9355,1.0276064516129026,1.1153505352678241,0.9398623679579812,59142.94]},{"d":"2024-08-31","values":[0.933,1.0257729032258058,1.112499478614603,0.9390463278370087,58959.93]},{"d":"2024-09-01","values":[0.9086,1.0238258064516124,1.1097697873354222,0.9378818255678025,57349.08]},{"d":"2024-09-02","values":[0.9376,1.0219045161290319,1.1064139585042632,0.9373950737538006,59159.02]},{"d":"2024-09-03","values":[0.9216,1.020070967741935,1.103648571600897,0.9364933638829732,57637.78]},{"d":"2024-09-04","values":[0.9286,1.0187625806451608,1.10217434213376,0.9353508191565616,58033.4]},{"d":"2024-09-05","values":[0.8998,1.017215483870967,1.100595504794944,0.93383546294699,56112.95]},{"d":"2024-09-06","values":[0.8675,1.015225161290322,1.0984730814182104,0.9319772411624336,53838.95]},{"d":"2024-09-07","values":[0.8718,1.0133322580645157,1.0964841384851172,0.930180377643914,54066.44]},{"d":"2024-09-08","values":[0.8852,1.0114077419354834,1.0940493385345913,0.9287661453363756,54859.26]},{"d":"2024-09-09","values":[0.9217,1.0096980645161284,1.0914317086102197,0.9279644204220372,57135.78]},{"d":"2024-09-10","values":[0.9316,1.0078277419354833,1.0879951985581875,0.927660285312779,57664.5]},{"d":"2024-09-11","values":[0.9286,1.0062374193548382,1.0855108246894192,0.9269640140202573,57409.2]},{"d":"2024-09-12","values":[0.9403,1.0045754838709673,1.0825021394967829,0.9266488282451516,58124.64]},{"d":"2024-09-13","values":[0.9776,1.003222580645161,1.0797733477329425,0.9266718135573793,60536.88]},{"d":"2024-09-14","values":[0.9693,1.0021432258064513,1.0779819222184108,0.9263045293944919,60007.17]},{"d":"2024-09-15","values":[0.9556,1.0012522580645158,1.0768208258052456,0.9256836903237858,59129.92]},{"d":"2024-09-16","values":[0.942,1.000158709677419,1.0753494441676088,0.924967975187229,58227.46]},{"d":"2024-09-17","values":[0.9736,0.9995116129032253,1.0744962521515768,0.9245269736548738,60238.22]},{"d":"2024-09-18","values":[0.9896,0.9989296774193543,1.0736384635971157,0.924220891241593,61306.23]},{"d":"2024-09-19","values":[1.0142,0.9987677419354833,1.073416026003214,0.9241194578677526,62994.61]},{"d":"2024-09-20","values":[1.0152,0.99838129032258,1.0727880640231593,0.9239745166220008,63153.95]},{"d":"2024-09-21","values":[1.018,0.9979961290322575,1.0721453890367232,0.9238468690277918,63367.73]},{"d":"2024-09-22","values":[1.0211,0.9975141935483866,1.0712679105142826,0.9237604765824904,63571.95]},{"d":"2024-09-23","values":[1.0165,0.9970006451612897,1.0703420953935092,0.9236591949290703,63336.01]},{"d":"2024-09-24","values":[1.0312,0.9963799999999996,1.0690190096919854,0.9237409903080137,64342.79]},{"d":"2024-09-25","values":[1.0103,0.9956954838709673,1.0676973802097376,0.923693587532197,63059.63]},{"d":"2024-09-26","values":[1.0404,0.9954567741935479,1.0672484243678941,0.9236651240192018,65057.79]},{"d":"2024-09-27","values":[1.0496,0.9952529032258061,1.066845365713974,0.923660440737638,65767.71]},{"d":"2024-09-28","values":[1.0482,0.9951258064516124,1.066606586488435,0.9236450264147897,65770.53]},{"d":"2024-09-29","values":[1.0455,0.9950232258064512,1.0664201832001543,0.9236262684127481,65617.76]},{"d":"2024-09-30","values":[1.0091,0.9947367741935479,1.0659874611347595,0.9234860872523364,63260.04]},{"d":"2024-10-01","values":[0.9726,0.9941206451612898,1.0651468281542655,0.9230944621683141,60858.25]},{"d":"2024-10-02","values":[0.9705,0.9938425806451607,1.064876325418798,0.9228088358715233,60686.1]},{"d":"2024-10-03","values":[0.9724,0.9938296774193542,1.0648671343033216,0.9227922205353869,60765.24]},{"d":"2024-10-04","values":[0.9922,0.9938329032258059,1.0648702746804453,0.9227955317711665,62052.51]},{"d":"2024-10-05","values":[0.9917,0.9934406451612897,1.0643206725558598,0.9225606177667195,62030.45]},{"d":"2024-10-06","values":[1.0035,0.9930361290322574,1.0636782775436566,0.922393980520858,62789.88]},{"d":"2024-10-07","values":[0.9973,0.9925748387096767,1.0629537015496813,0.922195975869672,62416.51]},{"d":"2024-10-08","values":[0.9933,0.9921838709677412,1.0623890830560994,0.921978658879383,62126.33]},{"d":"2024-10-09","values":[0.9705,0.9917387096774185,1.0618611964182871,0.9216162229365499,60615.26]},{"d":"2024-10-10","values":[0.9653,0.9914083870967734,1.061534046617423,0.9212827275761237,60221.12]},{"d":"2024-10-11","values":[1.0001,0.9911122580645154,1.0611035463108802,0.9211209698181506,62462.54]},{"d":"2024-10-12","values":[1.0116,0.9911161290322573,1.0611085336744541,0.9211237243900606,63202.88]},{"d":"2024-10-13","values":[1.0042,0.9910819354838701,1.0610666448470014,0.9210972261207389,62759.43]},{"d":"2024-10-14","values":[1.0546,0.991313548387096,1.0614485197176595,0.9211785770565325,66089.76]},{"d":"2024-10-15","values":[1.0643,0.991459354838709,1.0617223003310663,0.9211964093463517,66933.97]},{"d":"2024-10-16","values":[1.0731,0.9918122580645153,1.0623464742733348,0.921278041855696,67662.95]},{"d":"2024-10-17","values":[1.0669,0.9916632258064508,1.0620139884814208,0.9213124631314807,67337.91]},{"d":"2024-10-18","values":[1.0815,0.9917270967741929,1.0621548564310344,0.9212993371173516,68390.54]},{"d":"2024-10-19","values":[1.0804,0.9916199999999993,1.061900060403528,0.9213399395964706,68357.9]},{"d":"2024-10-20","values":[1.0894,0.9915761290322573,1.0617929876676984,0.9213592703968162,69012.35]},{"d":"2024-10-21","values":[1.0635,0.9914445161290315,1.0615071509104113,0.9213818813476518,67440.46]},{"d":"2024-10-22","values":[1.0624,0.990811612903225,1.0597787682041602,0.9218444576022897,67425.76]},{"d":"2024-10-23","values":[1.0503,0.9902303225806443,1.0583081920122672,0.9221524531490213,66647.29]},{"d":"2024-10-24","values":[1.0725,0.9899219354838701,1.057516450694634,0.9223274202731061,68130.99]},{"d":"2024-10-25","values":[1.0435,0.9895729032258056,1.0567488890556984,0.9223969173959128,66261.54]},{"d":"2024-10-26","values":[1.0555,0.989223870967741,1.055914104410353,0.9225336375251291,67023.34]},{"d":"2024-10-27","values":[1.0705,0.9889129032258057,1.0551092277604432,0.9227165786911681,68000.15]},{"d":"2024-10-28","values":[1.097,0.9888645161290315,1.0549790235818954,0.9227500086761675,69862.52]},{"d":"2024-10-29","values":[1.1342,0.988975483870967,1.0553190007936486,0.9226319669482855,72678.79]},{"d":"2024-10-30","values":[1.1286,0.9891819354838703,1.0559087260323439,0.9224551449353968,72450.28]},{"d":"2024-10-31","values":[1.0959,0.9892645161290317,1.0561152933744387,0.9224137388836245,70367.08]},{"d":"2024-11-01","values":[1.0814,0.9891825806451606,1.0559124899313366,0.9224526713589847,69483.58]},{"d":"2024-11-02","values":[1.0778,0.9891870967741929,1.0559229793791003,0.9224512141692855,69241.68]},{"d":"2024-11-03","values":[1.07,0.989117419354838,1.0557631918155865,0.9224716468940894,68742.75]},{"d":"2024-11-04","values":[1.0541,0.9889438709677413,1.0553848611177483,0.9225028808177342,67779.1]},{"d":"2024-11-05","values":[1.0803,0.9888522580645154,1.0551572886093203,0.9225472275197103,69538.02]},{"d":"2024-11-06","values":[1.1586,0.9891070967741928,1.0559856628084472,0.9222285307399384,75696.04]},{"d":"2024-11-07","values":[1.1581,0.9893225806451605,1.0566897053434552,0.921955455946866,75972.3]},{"d":"2024-11-08","values":[1.1624,0.9896193548387089,1.0576437594696302,0.9215949502077876,76507.45]},{"d":"2024-11-09","values":[1.1656,0.9900948387096766,1.0590832601725775,0.9211064172467757,76799.25]},{"d":"2024-11-10","values":[1.2142,0.9908929032258058,1.0617289502819462,0.9200568561696653,80409.29]},{"d":"2024-11-11","values":[1.32,0.992347741935483,1.067482010853667,0.917213473017299,88860]},{"d":"2024-11-12","values":[1.2922,0.9936483870967735,1.0721420772930248,0.9151546969005223,88048.75]},{"d":"2024-11-13","values":[1.3099,0.9952780645161283,1.0776049936509549,0.9129511353813018,90369.38]},{"d":"2024-11-14","values":[1.2541,0.9964722580645154,1.0811682963886602,0.9117762197403707,87204.26]},{"d":"2024-11-15","values":[1.2994,0.9981077419354832,1.08612487555747,0.9100906083134965,91139.08]},{"d":"2024-11-16","values":[1.2883,0.9997567741935477,1.0907506017186017,0.9087629466684937,90567.7]},{"d":"2024-11-17","values":[1.275,1.00130129032258,1.0948853122474056,0.9077172683977544,89732.97]},{"d":"2024-11-18","values":[1.2811,1.0028464516129028,1.0990243273314477,0.9066685758943577,90587.7]},{"d":"2024-11-19","values":[1.2933,1.004487096774193,1.1033978566244367,0.9055763369239493,92254.14]},{"d":"2024-11-20","values":[1.3082,1.0063625806451608,1.1082146062309157,0.9045105550594059,94160.04]},{"d":"2024-11-21","values":[1.3333,1.0084464516129028,1.1136081987838893,0.9032847044419164,98545.57]},{"d":"2024-11-22","values":[1.325,1.0104799999999994,1.1186527193561475,0.9023072806438511,98938.35]},{"d":"2024-11-23","values":[1.3008,1.012467741935483,1.1230983221653594,0.9018371617056067,97707.05]},{"d":"2024-11-24","values":[1.2983,1.0144258064516123,1.127387634910905,0.9014639779923195,97980.21]},{"d":"2024-11-25","values":[1.2339,1.016058709677419,1.1303442325870277,0.9017731867678103,93343.03]},{"d":"2024-11-26","values":[1.2121,1.017839354838709,1.1330118860042113,0.9026668236732066,91875.57]},{"d":"2024-11-27","values":[1.26,1.0197845161290318,1.1364744693366884,0.9030945629213751,95989.08]},{"d":"2024-11-28","values":[1.2537,1.0217896774193542,1.13980407029456,0.9037752845441483,95737.94]},{"d":"2024-11-29","values":[1.2662,1.0238038709677413,1.1432990094213573,0.9043087325141252,97398.94]},{"d":"2024-11-30","values":[1.2523,1.0258516129032251,1.1465195199362155,0.9051837058702347,96463.62]},{"d":"2024-12-01","values":[1.2633,1.0279148387096766,1.149884042011197,0.9059456354081561,97469.6]},{"d":"2024-12-02","values":[1.2363,1.0296212903225799,1.1526392423233558,0.906603338321804,95726.44]},{"d":"2024-12-03","values":[1.2359,1.03132193548387,1.155353576749174,0.9072902942185661,96010.88]},{"d":"2024-12-04","values":[1.2634,1.0332793548387087,1.1585577795686324,0.9080009301087851,98920.25]},{"d":"2024-12-05","values":[1.226,1.0351754838709668,1.1611304857396303,0.9092204820023033,96949.66]},{"d":"2024-12-06","values":[1.2482,1.0374806451612895,1.1640421967283778,0.9109190935942011,99953.11]},{"d":"2024-12-07","values":[1.2431,1.0397980645161282,1.1668140139697685,0.9127821150624879,99977.7]},{"d":"2024-12-08","values":[1.2507,1.0420141935483862,1.169692193491651,0.9143361936051213,100798.98]},{"d":"2024-12-09","values":[1.1955,1.0440851612903217,1.1716325267079395,0.9165377958727039,97390.2]},{"d":"2024-12-10","values":[1.1811,1.0459961290322572,1.1733629687354734,0.9186292893290411,96835.5]},{"d":"2024-12-11","values":[1.2282,1.0480825806451604,1.1757678156762899,0.9203973456140309,101310.2]},{"d":"2024-12-12","values":[1.2106,1.0500903225806442,1.1778685093071886,0.9223121358540998,100090.89]},{"d":"2024-12-13","values":[1.2212,1.052209677419354,1.1800840279328648,0.9243353269058429,101289.82]},{"d":"2024-12-14","values":[1.2197,1.0542670967741925,1.182254210092073,0.926279983456312,101366.87]},{"d":"2024-12-15","values":[1.2548,1.0564090322580635,1.184954929856501,0.927863134659626,104551.37]},{"d":"2024-12-16","values":[1.2613,1.0584290322580634,1.1877165602685626,0.9291415042475643,105855.67]},{"d":"2024-12-17","values":[1.2557,1.060060645161289,1.1902286425645412,0.929892647758037,106115.91]},{"d":"2024-12-18","values":[1.187,1.061232258064515,1.1917198725728055,0.9307446435562247,100469.77]},{"d":"2024-12-19","values":[1.1497,1.0622574193548375,1.1928118366079896,0.9317030021016854,97697.05]},{"d":"2024-12-20","values":[1.1451,1.0632825806451602,1.1938596107589674,0.9327055505313531,97617.44]},{"d":"2024-12-21","values":[1.1376,1.0640058064516118,1.1946819736588141,0.9333296392444095,97093.02]},{"d":"2024-12-22","values":[1.1148,1.0645470967741923,1.195258772738923,0.9338354208094616,95149.11]},{"d":"2024-12-23","values":[1.103,1.064932258064515,1.1956687139400781,0.934195802188952,94800.76]},{"d":"2024-12-24","values":[1.1443,1.0656432258064505,1.1965096561205104,0.9347767954923908,98637.73]},{"d":"2024-12-25","values":[1.1491,1.0665464516129022,1.1975026113677358,0.9355902918580686,99235.37]},{"d":"2024-12-26","values":[1.1072,1.0672380645161281,1.1981240056379785,0.9363521233942776,95628.3]},{"d":"2024-12-27","values":[1.0896,1.0677870967741925,1.1985871745633054,0.9369870189850795,94219.98]},{"d":"2024-12-28","values":[1.0994,1.0682045161290312,1.1990015755523995,0.9374074567056628,95123.58]},{"d":"2024-12-29","values":[1.08,1.0684883870967734,1.1992629895214626,0.9377137846720842,93457.58]},{"d":"2024-12-30","values":[1.0687,1.0686929032258055,1.1994428868116636,0.9379429196399475,92523.16]},{"d":"2024-12-31","values":[1.0773,1.069085806451612,1.1997695450745955,0.9384020678286285,93389.73]},{"d":"2025-01-01","values":[1.0884,1.0696154838709668,1.2002100207037687,0.939020947038165,94455.8]},{"d":"2025-01-02","values":[1.1133,1.0704561290322572,1.2009097094966714,0.9400025485678429,96851.39]},{"d":"2025-01-03","values":[1.126,1.071339354838709,1.2017025341329954,0.9409761755444224,98120.68]},{"d":"2025-01-04","values":[1.1255,1.0725683870967733,1.2025377977682994,0.942598976425247,98230.05]},{"d":"2025-01-05","values":[1.1269,1.0738851612903217,1.2033635190751395,0.9444068035055041,98414.81]},{"d":"2025-01-06","values":[1.1666,1.075683870967741,1.2044994898784167,0.9468682520570653,102179.56]},{"d":"2025-01-07","values":[1.1044,1.0774187096774184,1.2047905730752428,0.9500468462795939,96975]},{"d":"2025-01-08","values":[1.082,1.078827741935483,1.2050291046066703,0.9526263792642958,95039.28]},{"d":"2025-01-09","values":[1.0514,1.0801193548387087,1.2050020306675315,0.955236679009886,92346.17]},{"d":"2025-01-10","values":[1.0773,1.080915483870967,1.205383622113936,0.9564473456279978,94759.12]},{"d":"2025-01-11","values":[1.0739,1.081807741935483,1.2057254677812,0.9578900160897662,94606.51]},{"d":"2025-01-12","values":[1.0708,1.08266193548387,1.2060433458424102,0.9592805251253298,94353.78]},{"d":"2025-01-13","values":[1.0702,1.0837090322580636,1.2062889429248034,0.9611291215913238,94375.73]},{"d":"2025-01-14","values":[1.0932,1.084845806451612,1.206689233869742,0.9630023790334822,96569.48]},{"d":"2025-01-15","values":[1.1312,1.086094193548386,1.2074137525058866,0.9647746345908856,100172.41]},{"d":"2025-01-16","values":[1.1249,1.087456129032257,1.208016395896214,0.9668958621683,99977.73]},{"d":"2025-01-17","values":[1.1689,1.0891967741935473,1.2089701092729745,0.9694234391141201,104296.59]},{"d":"2025-01-18","values":[1.1684,1.0907916129032247,1.2099616464578125,0.9716215793486369,104398.16]},{"d":"2025-01-19","values":[1.1295,1.0920825806451604,1.2105792059671396,0.9735859553231812,100954.57]},{"d":"2025-01-20","values":[1.1455,1.0935374193548377,1.211294351154589,0.9757804875550863,102589]},{"d":"2025-01-21","values":[1.1796,1.0951470967741925,1.2123629463628889,0.9779312471854962,105987.89]},{"d":"2025-01-22","values":[1.1516,1.0965948387096764,1.2131111234879217,0.9800785539314313,103791.13]},{"d":"2025-01-23","values":[1.1524,1.0978483870967732,1.2139122390197887,0.9817845351737576,104184.62]},{"d":"2025-01-24","values":[1.1564,1.0991993548387087,1.2147168974231488,0.9836818122542685,104716.12]},{"d":"2025-01-25","values":[1.1566,1.1001903225806442,1.2155370709438433,0.9848435742174451,104866.09]},{"d":"2025-01-26","values":[1.1336,1.1010490322580635,1.2161455966908374,0.9859524678252897,102833.37]},{"d":"2025-01-27","values":[1.1228,1.101791612903225,1.2166545763913397,0.9869286494151103,101907.45]},{"d":"2025-01-28","values":[1.1135,1.1026245161290313,1.2171006392019266,0.9881483930561361,101138.14]},{"d":"2025-01-29","values":[1.1387,1.103925806451612,1.217655787086975,0.9901958258162489,103918.8]},{"d":"2025-01-30","values":[1.1481,1.1053167741935475,1.2182573373912013,0.9923762109958936,104987.45]},{"d":"2025-01-31","values":[1.1169,1.1064748387096763,1.218605054828761,0.9943446225905916,102263.04]},{"d":"2025-02-01","values":[1.0985,1.1075264516129022,1.218809395891943,0.9962435073338614,100610.29]},{"d":"2025-02-02","values":[1.064,1.1083716129032248,1.2188201960392542,0.9979230297671954,97424.78]},{"d":"2025-02-03","values":[1.1079,1.1096574193548376,1.2189266381993593,1.000388200510316,101582.41]},{"d":"2025-02-04","values":[1.0669,1.1104916129032247,1.218934543311187,1.0020486824952626,97848.15]},{"d":"2025-02-05","values":[1.0528,1.111338064516128,1.2188110002066297,1.0038651288256262,96559.33]},{"d":"2025-02-06","values":[1.0522,1.1121354838709667,1.2187043316715471,1.0055666360703863,96541.3]},{"d":"2025-02-07","values":[1.0501,1.1131051612903213,1.218413887022334,1.0077964355583087,96384.11]},{"d":"2025-02-08","values":[1.0508,1.1142877419354826,1.2178464230317048,1.0107290608392605,96603.32]},{"d":"2025-02-09","values":[1.0473,1.1154199999999987,1.2172665134880964,1.013573486511901,96309.75]},{"d":"2025-02-10","values":[1.0586,1.1165387096774182,1.2167901254905233,1.016287293864313,97375.23]},{"d":"2025-02-11","values":[1.0414,1.1173109677419346,1.2165140813557695,1.0181078541280997,95806.26]},{"d":"2025-02-12","values":[1.0616,1.1181496774193538,1.2163233572073968,1.0199759976313107,97756.5]},{"d":"2025-02-13","values":[1.0483,1.1189219354838702,1.2160669393538668,1.0217769316138736,96534.74]},{"d":"2025-02-14","values":[1.0569,1.1196741935483863,1.215880012458129,1.0234683746386435,97414.36]},{"d":"2025-02-15","values":[1.0575,1.120189677419354,1.2158453469808244,1.0245340078578837,97583.24]},{"d":"2025-02-16","values":[1.0424,1.1206612903225799,1.2157503883626781,1.0255721922824816,96182.27]},{"d":"2025-02-17","values":[1.0381,1.1211935483870958,1.215585572159912,1.0268015246142796,95790.51]},{"d":"2025-02-18","values":[1.0338,1.121785806451612,1.2153358733909374,1.0282357395122865,95444.03]},{"d":"2025-02-19","values":[1.0462,1.122254193548386,1.2152412028656652,1.029267184231107,96647.91]},{"d":"2025-02-20","values":[1.0639,1.1227335483870957,1.2152256741390852,1.0302414226351062,98392.22]},{"d":"2025-02-21","values":[1.0385,1.1228903225806444,1.2152188005375233,1.0305618446237654,96048.99]},{"d":"2025-02-22","values":[1.0433,1.1230716129032248,1.215215862897887,1.0309273629085625,96605.71]},{"d":"2025-02-23","values":[1.0373,1.123196129032257,1.215211259543945,1.0311809985205689,96091.63]},{"d":"2025-02-24","values":[0.9924,1.1230109677419347,1.215259938410384,1.0307619970734854,91869.65]},{"d":"2025-02-25","values":[0.9613,1.1226548387096764,1.2154194191259935,1.0298902582933593,88769.74]},{"d":"2025-02-26","values":[0.9131,1.1218929032258051,1.2158824600305325,1.0279033464210778,83987.9]},{"d":"2025-02-27","values":[0.9201,1.1213109677419342,1.2162639480024677,1.0263579874814006,84625.42]},{"d":"2025-02-28","values":[0.9175,1.1205180645161277,1.2166492077837219,1.0243869212485335,84243.78]},{"d":"2025-03-01","values":[0.9349,1.1197780645161277,1.2168887531215469,1.0226673759107086,85844.37]},{"d":"2025-03-02","values":[1.0253,1.1196303225806437,1.2168671338593033,1.022393511301984,94328.01]},{"d":"2025-03-03","values":[0.9404,1.1189522580645146,1.2170661335328754,1.0208383825961538,86315.93]},{"d":"2025-03-04","values":[0.9516,1.1185812903225794,1.2172171300349144,1.0199454506102443,87323.69]},{"d":"2025-03-05","values":[0.9868,1.1186729032258051,1.217179623029143,1.0201661834224673,90619.41]},{"d":"2025-03-06","values":[0.982,1.1187470967741922,1.2171464596817194,1.0203477338666649,90222.07]},{"d":"2025-03-07","values":[0.9434,1.1185599999999987,1.2172645468116514,1.019855453188346,86553.59]},{"d":"2025-03-08","values":[0.939,1.1182167741935471,1.2174511905824648,1.0189823578046295,86171.28]},{"d":"2025-03-09","values":[0.8796,1.1174935483870956,1.2180471179183479,1.0169399788558433,80647.8]},{"d":"2025-03-10","values":[0.8642,1.1165948387096762,1.218772610923863,1.0144170664954895,79005.96]},{"d":"2025-03-11","values":[0.9049,1.1159987096774182,1.2191357753760241,1.0128616439788123,82747.16]},{"d":"2025-03-12","values":[0.9078,1.1154470967741923,1.2194638133647666,1.011430380183618,83630.16]},{"d":"2025-03-13","values":[0.8778,1.1148490322580635,1.2199581929452088,1.0097398715709183,81110.29]},{"d":"2025-03-14","values":[0.9083,1.1144812903225796,1.2202109106647159,1.0087516699804433,84105.83]},{"d":"2025-03-15","values":[0.9073,1.11388258064516,1.220517081597447,1.0072480796928729,84352.88]},{"d":"2025-03-16","values":[0.8871,1.1130793548387086,1.2209430894820048,1.0052156201954123,82492.1]},{"d":"2025-03-17","values":[0.9039,1.112432258064515,1.221243936123447,1.0036205800055829,84013.95]},{"d":"2025-03-18","values":[0.8893,1.1113658064516116,1.221540572275518,1.0011910406277054,82680.81]},{"d":"2025-03-19","values":[0.9319,1.1105116129032246,1.2215577799689186,0.9994654458375306,86774.24]},{"d":"2025-03-20","values":[0.9039,1.1094199999999987,1.2216538563145203,0.9971861436854772,84124.97]},{"d":"2025-03-21","values":[0.9034,1.1083651612903214,1.221756057888895,0.9949742646917477,84069.41]},{"d":"2025-03-22","values":[0.9005,1.1071974193548375,1.2217846623245836,0.9926101763850914,83821.22]},{"d":"2025-03-23","values":[0.9211,1.1061696774193535,1.221703139894569,0.990636214944138,85760.88]},{"d":"2025-03-24","values":[0.9359,1.1051793548387083,1.2215074662704013,0.9888512434070155,87322.57]},{"d":"2025-03-25","values":[0.9349,1.1043496774193535,1.2214282770859826,0.9872710777527246,87422.84]},{"d":"2025-03-26","values":[0.9288,1.1034877419354825,1.2213610891297275,0.9856143947412375,86836.68]},{"d":"2025-03-27","values":[0.9325,1.1027277419354826,1.2213191486499517,0.9841363352210136,87211.32]},{"d":"2025-03-28","values":[0.9024,1.1016303225806439,1.221278696859781,0.9819819483015068,84309.08]},{"d":"2025-03-29","values":[0.8833,1.1005967741935472,1.2214288920235106,0.9797646563635838,82497.18]},{"d":"2025-03-30","values":[0.8807,1.0994690322580631,1.2215262861783034,0.9774117783378229,82216.47]},{"d":"2025-03-31","values":[0.8844,1.0982683870967729,1.2215142178866154,0.9750225563069302,82461.45]},{"d":"2025-04-01","values":[0.9139,1.0970870967741921,1.2212137670957737,0.9729604264526106,85226.71]},{"d":"2025-04-02","values":[0.8864,1.0954883870967729,1.2207176534663629,0.9702591207271829,82555.63]},{"d":"2025-04-03","values":[0.891,1.0939554838709664,1.2202199815461077,0.9676909861958253,82931.7]},{"d":"2025-04-04","values":[0.9002,1.0926929032258053,1.2199065270192917,0.9654792794323188,83774.18]},{"d":"2025-04-05","values":[0.8949,1.0914896774193537,1.2196826404259653,0.9632967144127421,83302.17]},{"d":"2025-04-06","values":[0.8382,1.0899438709677407,1.2197273239037205,0.9601604180317609,77949.09]},{"d":"2025-04-07","values":[0.8557,1.0885612903225796,1.2196843934698975,0.9574381871752619,79421.8]},{"d":"2025-04-08","values":[0.8239,1.087076129032257,1.2198741250742138,0.9542781329903003,76351.43]},{"d":"2025-04-09","values":[0.8914,1.0858574193548378,1.2195756044517043,0.9521392342579712,82720.6]},{"d":"2025-04-10","values":[0.8582,1.0839193548387087,1.21874157809384,0.9490971315835776,79558.96]},{"d":"2025-04-11","values":[0.8994,1.0822503225806441,1.217743514588741,0.9467571305725473,83359.9]},{"d":"2025-04-12","values":[0.9193,1.08068193548387,1.21664446232834,0.9447194086394001,85269.25]},{"d":"2025-04-13","values":[0.901,1.0789748387096765,1.2155203096158025,0.9424293678035505,83568.95]},{"d":"2025-04-14","values":[0.9117,1.0770232258064505,1.213783619912522,0.940262831700379,84589.03]},{"d":"2025-04-15","values":[0.9037,1.0743374193548376,1.2103856309936405,0.9382892077160347,83671.34]},{"d":"2025-04-16","values":[0.9091,1.0718658064516118,1.2074126175247382,0.9363189953784854,84151.54]},{"d":"2025-04-17","values":[0.9219,1.06936258064516,1.2040704749696673,0.9346546863206528,84940.58]},{"d":"2025-04-18","values":[0.916,1.0671812903225795,1.201617227236119,0.9327453534090401,84434.77]},{"d":"2025-04-19","values":[0.9236,1.0647567741935473,1.1983690490881078,0.9311444992989867,85124.72]},{"d":"2025-04-20","values":[0.9234,1.06240258064516,1.1952679823157402,0.9295371789745798,85101.75]},{"d":"2025-04-21","values":[0.9474,1.0602890322580631,1.1923590003066555,0.9282190642094706,87360.72]},{"d":"2025-04-22","values":[1.011,1.0585464516129017,1.1894683713515648,0.9276245318742385,93495.61]},{"d":"2025-04-23","values":[1.0088,1.0567109677419342,1.1863165329190213,0.9271054025648471,93695.74]},{"d":"2025-04-24","values":[1.0098,1.0547858064516118,1.1828484884015946,0.926723124501629,93849.88]},{"d":"2025-04-25","values":[1.0188,1.052756774193547,1.1788671846099867,0.9266463637771073,94771.41]},{"d":"2025-04-26","values":[1.0188,1.0507812903225795,1.1749956294185413,0.9265669512266178,94694.51]},{"d":"2025-04-27","values":[1.0095,1.0489019354838698,1.171512613580652,0.9262912573870876,93812.88]},{"d":"2025-04-28","values":[1.0223,1.0471212903225793,1.168090240210752,0.9261523404344065,95066.02]},{"d":"2025-04-29","values":[1.0117,1.0456877419354824,1.1657479501298627,0.9256275337411022,94102.84]},{"d":"2025-04-30","values":[1.0123,1.044398709677418,1.1637357076919124,0.925061711662924,94236.73]},{"d":"2025-05-01","values":[1.0342,1.0429419354838698,1.1610095928896478,0.9248742780780919,96411.74]},{"d":"2025-05-02","values":[1.0377,1.041548387096773,1.158388590272074,0.924708183921472,96842.1]},{"d":"2025-05-03","values":[1.0276,1.0400090322580633,1.1554426341015007,0.9245754304146259,95943.61]},{"d":"2025-05-04","values":[1.0111,1.0384529032258052,1.152633150831011,0.9242726556205995,94377.79]},{"d":"2025-05-05","values":[1.0158,1.036856129032257,1.1496023963097912,0.9241098617547231,94853.73]},{"d":"2025-05-06","values":[1.0346,1.0355548387096765,1.147149771068638,0.9239599063507148,96677.92]},{"d":"2025-05-07","values":[1.0387,1.0342825806451605,1.1447041278343923,0.9238610334559287,97137.38]},{"d":"2025-05-08","values":[1.0991,1.0332225806451605,1.1422190189109651,0.9242261423793559,103069.54]},{"d":"2025-05-09","values":[1.096,1.032383870967741,1.1403893514044825,0.9243783905309998,102940.8]},{"d":"2025-05-10","values":[1.1151,1.031525161290322,1.1383338401653975,0.9247164824152466,104582.82]},{"d":"2025-05-11","values":[1.1081,1.0306541935483864,1.1362778946024117,0.925030492494361,103976.14]},{"d":"2025-05-12","values":[1.0954,1.0296522580645155,1.133911643863394,0.925392872265637,102920.07]},{"d":"2025-05-13","values":[1.1069,1.0290806451612897,1.132669912320353,0.9254913780022266,104145.71]},{"d":"2025-05-14","values":[1.1,1.0285574193548381,1.1315807915533196,0.9255340471563567,103572.72]},{"d":"2025-05-15","values":[1.1005,1.0277335483870964,1.1296618826524925,0.9258052141217002,103716.28]},{"d":"2025-05-16","values":[1.0986,1.0270109677419352,1.1280333450571507,0.9259885904267199,103566.27]},{"d":"2025-05-17","values":[1.0949,1.0261961290322577,1.1261526466004999,0.9262396114640155,103190.04]},{"d":"2025-05-18","values":[1.124,1.025578709677419,1.124629530772577,0.9265278885822608,106015.69]},{"d":"2025-05-19","values":[1.1182,1.0246974193548384,1.1223019875638902,0.9270928511457865,105615.83]},{"d":"2025-05-20","values":[1.1313,1.023858709677419,1.119973738737591,0.927743680617247,106893.33]},{"d":"2025-05-21","values":[1.1591,1.0232354838709674,1.1181508939131466,0.9283200738287882,109704.86]},{"d":"2025-05-22","values":[1.1732,1.023146451612903,1.1179145640377541,0.9283783391880518,111477.01]},{"d":"2025-05-23","values":[1.128,1.023006451612903,1.1176033783019919,0.928409524923814,107291.89]},{"d":"2025-05-24","values":[1.1341,1.0229354838709672,1.1174448735679405,0.9284260941739938,107917.33]},{"d":"2025-05-25","values":[1.1439,1.0229761290322577,1.1175361642949722,0.9284160937695433,108914.88]},{"d":"2025-05-26","values":[1.146,1.0231774193548382,1.1179656386775572,0.9283892000321192,109371.99]},{"d":"2025-05-27","values":[1.139,1.0234096774193544,1.1184370037263514,0.9283823511123576,109066.35]},{"d":"2025-05-28","values":[1.1247,1.023283225806451,1.1181625262576564,0.9284039253552456,107895.4]},{"d":"2025-05-29","values":[1.1018,1.0229780645161284,1.1175277014346008,0.9284284275976561,105732.96]},{"d":"2025-05-30","values":[1.0826,1.0228193548387092,1.1172480540688317,0.9283906556085868,103981.3]},{"d":"2025-05-31","values":[1.0901,1.022822580645161,1.1172535696459216,0.9283915916444003,104708.96]},{"d":"2025-06-01","values":[1.1005,1.0228296774193544,1.117266462334219,0.9283928925044896,105750.16]},{"d":"2025-06-02","values":[1.0955,1.0229296774193544,1.1174351291645974,0.9284242256741113,105899.7]},{"d":"2025-06-03","values":[1.0858,1.0230399999999995,1.1176087779070771,0.9284712220929219,105483.99]},{"d":"2025-06-04","values":[1.0771,1.0230387096774187,1.1176067485987766,0.9284706707560608,104782.84]},{"d":"2025-06-05","values":[1.0458,1.0227638709677414,1.117203369869191,0.9283243720662916,101669.19]},{"d":"2025-06-06","values":[1.0732,1.022505161290322,1.1167510160248988,0.9282593065557452,104421.05]},{"d":"2025-06-07","values":[1.0856,1.0222445161290314,1.1162593681759871,0.9282296640820757,105685.25]},{"d":"2025-06-08","values":[1.0857,1.0219877419354833,1.1157743049289452,0.9282011789420211,105727.74]},{"d":"2025-06-09","values":[1.1289,1.0220006451612895,1.115801777623519,0.9281995126990601,110198.16]},{"d":"2025-06-10","values":[1.1251,1.0217329032258058,1.1151794731655664,0.9282863332860452,110074.12]},{"d":"2025-06-11","values":[1.1094,1.021765161290322,1.1152411210036548,0.9282892015769892,108645.79]},{"d":"2025-06-12","values":[1.0824,1.0217677419354834,1.1152453700580272,0.9282901138129396,105998.99]},{"d":"2025-06-13","values":[1.0814,1.02196129032258,1.115531085136721,0.9283914955084392,106024.82]},{"d":"2025-06-14","values":[1.0751,1.0219470967741928,1.115508662711299,0.9283855308370867,105467.11]},{"d":"2025-06-15","values":[1.0752,1.021955483870967,1.1155217647714066,0.9283892029705273,105512.8]},{"d":"2025-06-16","values":[1.0903,1.02208129032258,1.1157262380271555,0.9284363426180043,107243.93]},{"d":"2025-06-17","values":[1.0644,1.0220438709677413,1.1156707406179602,0.9284170013175223,104628.4]},{"d":"2025-06-18","values":[1.0656,1.0218658064516122,1.1153833600487912,0.9283482528544331,104813.37]},{"d":"2025-06-19","values":[1.0644,1.0214348387096768,1.1146008020318463,0.9282688753875072,104709.72]},{"d":"2025-06-20","values":[1.0501,1.0209522580645154,1.1137741321101984,0.9281303840188325,103274.96]},{"d":"2025-06-21","values":[1.0331,1.0200761290322573,1.112135177462701,0.9280170806018136,101548.2]},{"d":"2025-06-22","values":[1.0273,1.019165806451612,1.1104480122141038,0.9278836006891202,100899.23]},{"d":"2025-06-23","values":[1.0725,1.018798064516128,1.1097492499140464,0.9278468791182098,105496.95]},{"d":"2025-06-24","values":[1.0762,1.0183509677419347,1.1088474095666523,0.9278545259172171,105964.07]},{"d":"2025-06-25","values":[1.0881,1.0177606451612895,1.1074985642847917,0.9280227260377873,107305.07]},{"d":"2025-06-26","values":[1.0843,1.0173264516129024,1.1065772357080736,0.9280756675177311,107012.82]},{"d":"2025-06-27","values":[1.0842,1.0168864516129026,1.1056369566200386,0.9281359466057666,107090.96]},{"d":"2025-06-28","values":[1.0869,1.0164380645161284,1.1046565537426778,0.9282195752895789,107357.62]},{"d":"2025-06-29","values":[1.0962,1.0160483870967736,1.1037789440677084,0.9283178301258388,108360.9]},{"d":"2025-06-30","values":[1.0826,1.0157193548387091,1.1031033720506653,0.9283353376267528,107153.1]},{"d":"2025-07-01","values":[1.0668,1.0153580645161284,1.1024137581254618,0.928302370906795,105566.36]},{"d":"2025-07-02","values":[1.099,1.0152645161290317,1.1022224338281819,0.9283065984298815,108927.13]},{"d":"2025-07-03","values":[1.1044,1.015043225806451,1.1017299640259859,0.928356487586916,109632.16]},{"d":"2025-07-04","values":[1.0866,1.0146464516129026,1.1008627364883916,0.9284301667374136,108081.4]},{"d":"2025-07-05","values":[1.0882,1.01446129032258,1.1004883838695612,0.9284341967755989,108244.79]},{"d":"2025-07-06","values":[1.097,1.0144516129032253,1.1004693360243722,0.9284338897820782,109180.01]},{"d":"2025-07-07","values":[1.0869,1.014599354838709,1.1007216568446883,0.92847705283273,108249.4]},{"d":"2025-07-08","values":[1.0932,1.0145045161290316,1.1005320641114205,0.9284769681466427,108956.63]},{"d":"2025-07-09","values":[1.1153,1.0148167741935477,1.1011213315578716,0.9285122168292237,111416.81]},{"d":"2025-07-10","values":[1.1555,1.015479354838709,1.1024645176052335,0.9284941920721848,115873.9]},{"d":"2025-07-11","values":[1.1668,1.0162187096774187,1.1039962759105877,0.9284411434442496,117618.61]},{"d":"2025-07-12","values":[1.1629,1.0169464516129028,1.1054663617315184,0.928426541494287,117382.37]},{"d":"2025-07-13","values":[1.1763,1.0177561290322574,1.1071516229533827,0.9283606351111322,118899.74]},{"d":"2025-07-14","values":[1.1787,1.0186038709677412,1.108894070402937,0.9283136715325454,119871.1]},{"d":"2025-07-15","values":[1.1546,1.0192232258064506,1.1101129291299814,0.9283335224829199,117710.89]},{"d":"2025-07-16","values":[1.1514,1.0199329032258055,1.11142047481937,0.9284453316322412,118730.19]},{"d":"2025-07-17","values":[1.1514,1.0205122580645152,1.1125445688952051,0.9284799472338252,119501.66]},{"d":"2025-07-18","values":[1.1341,1.0210658064516118,1.1135206494404575,0.9286109634627662,117958.51]},{"d":"2025-07-19","values":[1.1327,1.0215548387096762,1.114397585533959,0.9287120918853935,117908.52]},{"d":"2025-07-20","values":[1.1264,1.0219993548387083,1.115177472508514,0.9288212371689027,117305.68]},{"d":"2025-07-21","values":[1.1246,1.0225296774193535,1.11605566702735,0.929003687811357,117432.44]},{"d":"2025-07-22","values":[1.1461,1.0232264516129017,1.1172667347297702,0.9291861684960332,120068.01]},{"d":"2025-07-23","values":[1.1306,1.0238509677419338,1.1182800135520752,0.9294219219317925,118650.59]},{"d":"2025-07-24","values":[1.1267,1.0243703225806435,1.1191416113962378,0.9295990337650493,118377.08]},{"d":"2025-07-25","values":[1.117,1.0247129032258049,1.1197221399310582,0.9297036665205517,117520.17]},{"d":"2025-07-26","values":[1.1207,1.0252432258064499,1.1205568636075878,0.9299295880053121,117983.2]},{"d":"2025-07-27","values":[1.1336,1.0258258064516113,1.1215232266741793,0.9301283862290433,119438.16]},{"d":"2025-07-28","values":[1.1194,1.0263554838709663,1.1223417195387457,0.9303692482031869,118022.64]},{"d":"2025-07-29","values":[1.1161,1.0271535483870953,1.123368119932849,0.9309389768413415,117871.37]},{"d":"2025-07-30","values":[1.1127,1.0281303225806437,1.1244398507155828,0.9318207944457045,117732.64]},{"d":"2025-07-31","values":[1.0938,1.0292961290322564,1.1252993641147662,0.9332928939497468,115848.34]},{"d":"2025-08-01","values":[1.0691,1.030257419354837,1.1259077772270585,0.9346070614826157,113282.14]},{"d":"2025-08-02","values":[1.061,1.03118322580645,1.1264313437757454,0.9359351078371544,112545.67]},{"d":"2025-08-03","values":[1.0766,1.0320974193548371,1.1270967164309473,0.9370981222787269,114263.69]},{"d":"2025-08-04","values":[1.0846,1.0324799999999985,1.127570514706243,0.9373894852937541,115199.93]},{"d":"2025-08-05","values":[1.074,1.0333419354838695,1.1281991102059519,0.9384847607617873,114111.36]},{"d":"2025-08-06","values":[1.0819,1.0341825806451597,1.1288888689865724,0.9394762923037469,115034.68]},{"d":"2025-08-07","values":[1.1026,1.0349296774193533,1.1297159525754246,0.9401434022632821,117444.91]},{"d":"2025-08-08","values":[1.0947,1.0356567741935467,1.1304664946829233,0.9408470537041702,116740.69]},{"d":"2025-08-09","values":[1.0918,1.0366141935483855,1.1312365515683322,0.9419918355284387,116511.66]},{"d":"2025-08-10","values":[1.1158,1.037754838709676,1.1322591736118284,0.9432505038075235,119189.2]},{"d":"2025-08-11","values":[1.1101,1.0392419354838693,1.1330569159720518,0.9454269549956869,118742.04]},{"d":"2025-08-12","values":[1.1189,1.040885161290321,1.1338465141992233,0.9479238083814184,120154.32]},{"d":"2025-08-13","values":[1.1445,1.042430967741934,1.1351099047426432,0.9497520307412246,123442.68]},{"d":"2025-08-14","values":[1.0961,1.0436458064516112,1.1357845813363192,0.9515070315669031,118510.27]},{"d":"2025-08-15","values":[1.0813,1.0449587096774176,1.1361701505183173,0.953747268836518,117311.21]},{"d":"2025-08-16","values":[1.0812,1.0460741935483853,1.136662651004908,0.9554857360918624,117462.43]},{"d":"2025-08-17","values":[1.0822,1.0472025806451595,1.1371423841328672,0.9572627771574518,117601.95]},{"d":"2025-08-18","values":[1.0705,1.0483858064516112,1.1374133124865642,0.9593583004166583,116312.91]},{"d":"2025-08-19","values":[1.0391,1.0492580645161274,1.1375247483057873,0.9609913807264673,112886.1]},{"d":"2025-08-20","values":[1.0512,1.0503025806451596,1.1376230596741872,0.9629821016161321,114277.32]},{"d":"2025-08-21","values":[1.034,1.050961290322579,1.1377697033139442,0.9641528773312136,112347.1]},{"d":"2025-08-22","values":[1.0724,1.0520483870967723,1.1380597519533888,0.9660370222401558,116800.98]},{"d":"2025-08-23","values":[1.0577,1.05304387096774,1.1382178864539816,0.9678698554814986,115280.44]},{"d":"2025-08-24","values":[1.0417,1.0539548387096755,1.1382429553431714,0.9696667220761798,113516.12]},{"d":"2025-08-25","values":[1.0112,1.0545361290322564,1.1382144924313284,0.9708577656331844,110089.53]},{"d":"2025-08-26","values":[1.0271,1.0551245161290304,1.1382856565128059,0.9719633757452547,111895.3]},{"d":"2025-08-27","values":[1.02,1.055673548387095,1.1383184647676008,0.9730286320065891,111252.31]},{"d":"2025-08-28","values":[1.0306,1.0563303225806433,1.1383666311229816,0.974294014038305,112481.15]},{"d":"2025-08-29","values":[0.9958,1.0567387096774175,1.1383138200395635,0.9751635993152714,108473.33]},{"d":"2025-08-30","values":[0.9974,1.0573516129032239,1.138117691182582,0.9765855346238657,108746.15]},{"d":"2025-08-31","values":[0.9929,1.0580587096774174,1.1377707824968897,0.9783466368579451,108316.45]},{"d":"2025-09-01","values":[0.9985,1.0588187096774175,1.1373895675985766,0.9802478517562585,108992.32]},{"d":"2025-09-02","values":[1.0174,1.0596767741935467,1.1370553307124684,0.9822982176746248,111140.95]},{"d":"2025-09-03","values":[1.0228,1.060379354838708,1.1369209679751067,0.9838377417023091,111780.74]},{"d":"2025-09-04","values":[1.0129,1.0611954838709658,1.1365427704346567,0.985848197307275,110900.63]},{"d":"2025-09-05","values":[1.0094,1.0619593548387078,1.1361689070425618,0.987749802634854,110711.23]},{"d":"2025-09-06","values":[1.0043,1.0626309677419337,1.1358378126252926,0.9894241228585748,110243.65]},{"d":"2025-09-07","values":[1.0136,1.0633967741935464,1.1354568740380342,0.9913366743490585,111307.78]},{"d":"2025-09-08","values":[1.02,1.064569677419353,1.1343998145256642,0.9947395403130417,112112.31]},{"d":"2025-09-09","values":[1.0132,1.065585806451611,1.1334885219075364,0.9976830909956858,111486.4]},{"d":"2025-09-10","values":[1.0335,1.066938064516127,1.1320436732839707,1.0018324557482834,113930.75]},{"d":"2025-09-11","values":[1.0453,1.0679309677419335,1.1315075170478497,1.0043544184360174,115445.81]},{"d":"2025-09-12","values":[1.0494,1.0691645161290302,1.1304742530202676,1.0078547792377928,116149.17]},{"d":"2025-09-13","values":[1.0465,1.0701135483870947,1.1299078776871603,1.0103192190870292,115965.63]},{"d":"2025-09-14","values":[1.041,1.0708987096774174,1.129494558905205,1.0123028604496298,115395.93]},{"d":"2025-09-15","values":[1.0407,1.0717999999999979,1.1288290746448006,1.014770925355195,115420.93]},{"d":"2025-09-16","values":[1.0515,1.072701935483869,1.128278843511708,1.01712502745603,116798.87]},{"d":"2025-09-17","values":[1.0486,1.0736367741935464,1.1275570654478826,1.0197164829392102,116575.78]},{"d":"2025-09-18","values":[1.0513,1.074554193548385,1.12685251800034,1.0222558690964303,117014.43]},{"d":"2025-09-19","values":[1.0373,1.0752987096774174,1.1262218927965397,1.024375526558295,115612.37]},{"d":"2025-09-20","values":[1.0381,1.0760864516129012,1.1254601367517134,1.026712766474089,115753.17]},{"d":"2025-09-21","values":[1.0338,1.0767974193548369,1.1247429932679667,1.028851845441707,115320.86]},{"d":"2025-09-22","values":[1.0114,1.0773651612903208,1.12399387263592,1.0307364499447216,112727.71]},{"d":"2025-09-23","values":[1.005,1.0777367741935466,1.123550637455845,1.0319229109312482,112052.39]},{"d":"2025-09-24","values":[1.0154,1.077765161290321,1.1235390101330847,1.0319913124475573,113324.62]},{"d":"2025-09-25","values":[0.9784,1.0775690322580627,1.1237016805079822,1.031436384008143,109166.35]},{"d":"2025-09-26","values":[0.9828,1.0773948387096755,1.1238330123749332,1.0309566650444177,109669.1]},{"d":"2025-09-27","values":[0.9819,1.0771567741935464,1.1239876463095575,1.0303259020775353,109644.73]},{"d":"2025-09-28","values":[1.0039,1.0770606451612883,1.1240263052268482,1.0300949850957284,112170.01]},{"d":"2025-09-29","values":[1.0222,1.0771425806451593,1.1240012603567286,1.03028390093359,114341.14]},{"d":"2025-09-30","values":[1.0176,1.077112258064514,1.1240079230894435,1.0302165930395846,113971.74]},{"d":"2025-10-01","values":[1.0536,1.0773825806451591,1.124020462449014,1.0307446988413043,118393.27]},{"d":"2025-10-02","values":[1.0702,1.077756129032256,1.12410219624739,1.0314100618171218,120558.59]},{"d":"2025-10-03","values":[1.082,1.07806451612903,1.1242785773071617,1.0318504549508984,122348.13]},{"d":"2025-10-04","values":[1.0804,1.0783399999999976,1.12443975243098,1.0322402475690153,122379.74]},{"d":"2025-10-05","values":[1.0891,1.078736774193546,1.124662439264167,1.032811109122925,123523.77]},{"d":"2025-10-06","values":[1.0994,1.079306451612901,1.1249362928354323,1.0336766103903696,124728]},{"d":"2025-10-07","values":[1.0682,1.0796445161290298,1.1249958573148306,1.034293174943229,121395]},{"d":"2025-10-08","values":[1.0829,1.0799561290322555,1.1251626002845512,1.0347496577799598,123345]},{"d":"2025-10-09","values":[1.0674,1.080141290322578,1.1252370419100954,1.0350455387350606,121695]},{"d":"2025-10-10","values":[0.9916,1.0794477419354813,1.1250701562562302,1.0338253276147324,112996]},{"d":"2025-10-11","values":[0.9731,1.0786548387096748,1.125044224583522,1.0322654528358277,110764]},{"d":"2025-10-12","values":[1.0109,1.0779825806451586,1.1245934310342063,1.031371730256111,115090]},{"d":"2025-10-13","values":[1.0124,1.07736516129032,1.1242062441592453,1.0305240784213945,115265]},{"d":"2025-10-14","values":[0.9952,1.0767187096774167,1.1239958320001018,1.0294415873547316,113078]},{"d":"2025-10-15","values":[0.9756,1.075871612903223,1.1237725479804697,1.0279706778259765,110804]},{"d":"2025-10-16","values":[0.9541,1.0749303225806426,1.1237721507335698,1.0260884944277153,108206]},{"d":"2025-10-17","values":[0.9402,1.0738961290322553,1.1238696005545383,1.0239226575099722,106476]},{"d":"2025-10-18","values":[0.9468,1.0729167741935457,1.1238742768155352,1.0219592715715562,107220]},{"d":"2025-10-19","values":[0.96,1.0720464516129005,1.1237673480917463,1.0203255551340547,108684]},{"d":"2025-10-20","values":[0.9766,1.071095483870965,1.123206011990534,1.018984955751396,110580]},{"d":"2025-10-21","values":[0.9568,1.0700541935483843,1.1228214955434557,1.0172868915533129,108372]},{"d":"2025-10-22","values":[0.9509,1.0688903225806423,1.1222797546317531,1.0155008905295315,107595]},{"d":"2025-10-23","values":[0.9735,1.0676929032258036,1.1211269845448977,1.0142588219067095,110111]},{"d":"2025-10-24","values":[0.9821,1.066459999999997,1.119649554637976,1.013270445362018,111039]},{"d":"2025-10-25","values":[0.9875,1.065553548387094,1.1188836285966406,1.0122234681775473,111668]},{"d":"2025-10-26","values":[1.0125,1.0647690322580616,1.1179792526779553,1.011558811838168,114551]},{"d":"2025-10-27","values":[1.0079,1.063891612903223,1.1169107098338575,1.0108725159725884,114101]},{"d":"2025-10-28","values":[0.9973,1.0629322580645135,1.115802081075652,1.0100624350533751,112925]},{"d":"2025-10-29","values":[0.9721,1.061855483870965,1.1148645094469298,1.0088464582950003,110038]},{"d":"2025-10-30","values":[0.9581,1.0607806451612878,1.114192012921723,1.0073692774008525,108306]},{"d":"2025-10-31","values":[0.9697,1.0599283870967715,1.1137309242175248,1.0061258499760182,109554]},{"d":"2025-11-01","values":[0.9738,1.0592264516129006,1.1134368090061586,1.0050160942196427,110047]},{"d":"2025-11-02","values":[0.978,1.0585032258064488,1.1130436357075526,1.003962815905345,110530]},{"d":"2025-11-03","values":[0.9441,1.0574941935483844,1.1126911011741936,1.0022972859225752,106548]},{"d":"2025-11-04","values":[0.9021,1.0562464516129004,1.1127408067719258,0.999752096453875,101466]},{"d":"2025-11-05","values":[0.9235,1.0551993548387069,1.112632522166193,0.9977661875112206,103865]},{"d":"2025-11-06","values":[0.9022,1.0540709677419327,1.1127670114265862,0.995374924057279,101284]},{"d":"2025-11-07","values":[0.9225,1.0532754838709648,1.112906304373491,0.9936446633684386,103275]},{"d":"2025-11-08","values":[0.914,1.0522483870967714,1.112889666931431,0.9916071072621119,102286]},{"d":"2025-11-09","values":[0.9354,1.0512793548387067,1.1125764743803837,0.9899822352970299,104705]},{"d":"2025-11-10","values":[0.9467,1.0503825806451583,1.1121842730203961,0.9885808882699205,105972]},{"d":"2025-11-11","values":[0.921,1.0490412903225776,1.1113780777703532,0.986704502874802,103015]},{"d":"2025-11-12","values":[0.9095,1.0476503225806422,1.1106760514530833,0.984624593708201,101635]},{"d":"2025-11-13","values":[0.8939,1.046259999999997,1.1102773420053127,0.9822426579946815,99618]},{"d":"2025-11-14","values":[0.8518,1.0447722580645131,1.1105867397884086,0.9789577763406178,94509]},{"d":"2025-11-15","values":[0.8614,1.0433529032258035,1.110716201656391,0.975989604795216,95539]},{"d":"2025-11-16","values":[0.8501,1.0419012903225777,1.110967567969624,0.9728350126755314,94187]},{"d":"2025-11-17","values":[0.8346,1.0403490322580615,1.1113267619482476,0.9693713025678755,92102]},{"d":"2025-11-18","values":[0.8465,1.038776129032255,1.1113137180277546,0.9662385400367554,92911]},{"d":"2025-11-19","values":[0.836,1.0373025806451581,1.1116031384934852,0.9630020227968311,91474]},{"d":"2025-11-20","values":[0.7935,1.0355470967741904,1.1123312553468194,0.9587629382015613,86527]},{"d":"2025-11-21","values":[0.7858,1.0337496774193518,1.1130567754007104,0.9544425794379933,85060]},{"d":"2025-11-22","values":[0.8032,1.0321567741935453,1.1135710069346691,0.9507425414524214,84679]},{"d":"2025-11-23","values":[0.8279,1.0308329032258035,1.1138731679324207,0.9477926385191863,86803]},{"d":"2025-11-24","values":[0.8428,1.0296425806451583,1.11403626405688,0.9452488972334367,88277]},{"d":"2025-11-25","values":[0.8349,1.028109677419352,1.1138579675550258,0.9423613872836785,87331]},{"d":"2025-11-26","values":[0.8666,1.0267574193548359,1.1133848566744964,0.9401299820351753,90477]},{"d":"2025-11-27","values":[0.8754,1.02538516129032,1.1127118662133915,0.9380584563672485,91325]},{"d":"2025-11-28","values":[0.8723,1.024017419354836,1.1120678786040132,0.9359669601056585,90913]},{"d":"2025-11-29","values":[0.8719,1.0226477419354811,1.1113998034912025,0.9338956803797598,90832]},{"d":"2025-11-30","values":[0.868,1.0212354838709652,1.1106927122465529,0.9317782554953776,90382]},{"d":"2025-12-01","values":[0.8312,1.0195258064516102,1.1100598163425666,0.9289917965606538,86291]},{"d":"2025-12-02","values":[0.8808,1.0182238709677391,1.1092909090780374,0.9271568328574409,91300]},{"d":"2025-12-03","values":[0.9029,1.0171664516129002,1.10861407404621,0.9257188291795904,93472]},{"d":"2025-12-04","values":[0.8901,1.0158187096774165,1.1075891489316858,0.9240482704231472,92103]},{"d":"2025-12-05","values":[0.8662,1.014281935483868,1.106549224253535,0.9220146467142006,89348]},{"d":"2025-12-06","values":[0.8656,1.012856129032255,1.105700621344742,0.9200116367197682,89249]},{"d":"2025-12-07","values":[0.8772,1.0114948387096743,1.1047705007800022,0.9182191766393464,90405]},{"d":"2025-12-08","values":[0.8816,1.0101051612903194,1.103700595279859,0.9165097273007795,90649]},{"d":"2025-12-09","values":[0.9025,1.0089154838709646,1.1026989806941534,0.9151319870477759,92695]},{"d":"2025-12-10","values":[0.8972,1.0076509677419323,1.1016107047386339,0.9136912307452307,92036]},{"d":"2025-12-11","values":[0.9033,1.0062832258064487,1.1002089973355769,0.9123574542773205,92531]},{"d":"2025-12-12","values":[0.8825,1.004521935483868,1.0981923820030262,0.9108514889647097,90275]},{"d":"2025-12-13","values":[0.8836,1.0026948387096744,1.0959431771320207,0.909446500287328,90264]},{"d":"2025-12-14","values":[0.8635,1.0007632258064485,1.09377364285703,0.9077528087558671,88164]},{"d":"2025-12-15","values":[0.8486,0.9986490322580615,1.091369319468359,0.9059287450477639,86412]},{"d":"2025-12-16","values":[0.865,0.9966251612903196,1.0888154214949244,0.9044349010857148,87843]},{"d":"2025-12-17","values":[0.8509,0.9946658064516101,1.0867049478018211,0.902626665101399,86215]},{"d":"2025-12-18","values":[0.8447,0.9926870967741906,1.0846321650239226,0.9007420285244588,85460]},{"d":"2025-12-19","values":[0.8726,0.9908883870967713,1.0824371916060678,0.8993395825874747,88095]},{"d":"2025-12-20","values":[0.8771,0.9892303225806425,1.0804972323699058,0.897963412791379,88324]},{"d":"2025-12-21","values":[0.8805,0.987603225806449,1.0785453892201988,0.8966610623926992,88636]},{"d":"2025-12-22","values":[0.8799,0.9860129032258038,1.0766688417425414,0.8953569647090663,88539]},{"d":"2025-12-23","values":[0.8708,0.9843754838709652,1.074805261540087,0.8939457062018435,87423]},{"d":"2025-12-24","values":[0.8746,0.9826238709677394,1.0725320571707242,0.8927156847647546,87605]},{"d":"2025-12-25","values":[0.8708,0.9809477419354814,1.070502622810027,0.8913928610609357,87172]},{"d":"2025-12-26","values":[0.8738,0.9793161290322556,1.0685037229069034,0.8901285351576078,87296]},{"d":"2025-12-27","values":[0.8798,0.9777858064516104,1.0666321685415248,0.888939444361696,87810]},{"d":"2025-12-28","values":[0.8811,0.9762399999999976,1.0646697823134499,0.8878102176865452,87870]},{"d":"2025-12-29","values":[0.8743,0.9745670967741911,1.062455181848492,0.8866790116998902,87119]},{"d":"2025-12-30","values":[0.8885,0.9730774193548362,1.0604533557693485,0.8857014829403237,88390]},{"d":"2025-12-31","values":[0.8814,0.9715632258064492,1.0584799386426131,0.8846465129702853,87496]},{"d":"2026-01-01","values":[0.8948,0.9701574193548363,1.0565405307182782,0.8837743079913943,88728]},{"d":"2026-01-02","values":[0.9078,0.9689574193548365,1.0549054253542782,0.8830094133553946,89952]},{"d":"2026-01-03","values":[0.9146,0.9679606451612882,1.0536369470729914,0.8822843432495849,90590]},{"d":"2026-01-04","values":[0.924,0.9670767741935463,1.052494970350803,0.8816585780362896,91501]},{"d":"2026-01-05","values":[0.9475,0.9662438709677397,1.0512183248775941,0.8812694170578852,93876]},{"d":"2026-01-06","values":[0.9461,0.965350322580643,1.049802095704545,0.8808985494567411,93712]},{"d":"2026-01-07","values":[0.9229,0.9643754838709655,1.0484386623714763,0.8803123053704548,91273]},{"d":"2026-01-08","values":[0.9221,0.96334451612903,1.0469386293204153,0.8797504029376448,91031]},{"d":"2026-01-09","values":[0.918,0.9621535483870947,1.045067433972665,0.8792396628015243,90510]},{"d":"2026-01-10","values":[0.9177,0.9610116129032237,1.0433087088068884,0.8787145169995588,90382]},{"d":"2026-01-11","values":[0.9233,0.9599245161290302,1.0415973191530623,0.878251713104998,90872]},{"d":"2026-01-12","values":[0.9275,0.9587096774193528,1.03944998895177,0.8779693658869354,91195]},{"d":"2026-01-13","values":[0.9701,0.9578064516129012,1.0376259630746592,0.8779869401511433,95366]},{"d":"2026-01-14","values":[0.9857,0.9569470967741917,1.035738015941239,0.8781561776071444,96942]},{"d":"2026-01-15","values":[0.9721,0.9558348387096757,1.0331737723539647,0.8784959050653868,95577]},{"d":"2026-01-16","values":[0.9727,0.9550387096774176,1.0315604766731252,0.8785169426817098,95521]},{"d":"2026-01-17","values":[0.9692,0.954315483870966,1.0301673166401675,0.8784636511017646,95113]},{"d":"2026-01-18","values":[0.9543,0.9534967741935466,1.02865634673382,0.8783372016532733,93636]},{"d":"2026-01-19","values":[0.9442,0.9526064516129014,1.0270501109130288,0.8781627923127739,92560]},{"d":"2026-01-20","values":[0.9027,0.95152387096774,1.0254636093636242,0.8775841325718559,88316]},{"d":"2026-01-21","values":[0.9154,0.9507258064516111,1.02438302460193,0.8770685883012922,89374]},{"d":"2026-01-22","values":[0.9177,0.9498645161290306,1.023121265453196,0.8766077668048651,89464]},{"d":"2026-01-23","values":[0.9265,0.9491709677419338,1.0221361834650353,0.8762057520188323,89493]},{"d":"2026-01-24","values":[0.9233,0.948209032258063,1.0205232439231589,0.8758948205929671,89089]},{"d":"2026-01-25","values":[0.8981,0.9471793548387081,1.019062181265268,0.875296528412148,86567]},{"d":"2026-01-26","values":[0.9164,0.946370967741934,1.0178899135447357,0.8748520219391323,88247]},{"d":"2026-01-27","values":[0.9261,0.9458219354838694,1.0171675335088879,0.8744763374588508,89135]},{"d":"2026-01-28","values":[0.9271,0.9451767741935468,1.0162360405247792,0.8741175078623145,89168]},{"d":"2026-01-29","values":[0.8806,0.9442774193548371,1.0152661177269688,0.8732887209827054,84530]},{"d":"2026-01-30","values":[0.8789,0.9432987096774177,1.014136116404985,0.8724613029498505,84130]},{"d":"2026-01-31","values":[0.8242,0.9421916129032241,1.0135389486401458,0.8708442771663023,78635]},{"d":"2026-02-01","values":[0.8077,0.9409677419354822,1.0129814690637509,0.8689540148072135,76888]},{"d":"2026-02-02","values":[0.8285,0.9399070967741918,1.012357483900836,0.8674567096475475,78666]},{"d":"2026-02-03","values":[0.8011,0.938633548387095,1.0117744625605054,0.8654926342136847,75662]},{"d":"2026-02-04","values":[0.7768,0.9370812903225788,1.0110821375602086,0.863080443084949,73000]},{"d":"2026-02-05","values":[0.6762,0.9348451612903208,1.011414157958581,0.8582761646220607,62795]},{"d":"2026-02-06","values":[0.7629,0.9332322580645144,1.0107670618504943,0.8556974542785345,70531]},{"d":"2026-02-07","values":[0.7519,0.9315709677419337,1.0102068037552843,0.8529351317285833,69246]},{"d":"2026-02-08","values":[0.7635,0.930017419354837,1.009574314109604,0.8504605246000699,70283]},{"d":"2026-02-09","values":[0.7632,0.9284019354838693,1.0087832408621829,0.8480206301055557,70094]},{"d":"2026-02-10","values":[0.7512,0.9266677419354822,1.00794873914767,0.8453867447232942,68802]},{"d":"2026-02-11","values":[0.7344,0.9248690322580627,1.0072920423304303,0.842446022185695,67053]},{"d":"2026-02-12","values":[0.7277,0.9228961290322563,1.0063487339966422,0.8394435240678704,66207]},{"d":"2026-02-13","values":[0.7583,0.9210445161290304,1.0049434585207377,0.8371455737373229,68812]},{"d":"2026-02-14","values":[0.7698,0.9192406451612886,1.0033659531532868,0.8351153371692903,69791]},{"d":"2026-02-15","values":[0.7595,0.9173890322580627,1.0018507499216305,0.8329273145944949,68792]},{"d":"2026-02-16","values":[0.7613,0.9155845161290305,1.000373269295233,0.830795762962828,68867]},{"d":"2026-02-17","values":[0.7474,0.9136922580645145,0.9989392506596647,0.8284452654693643,67468]},{"d":"2026-02-18","values":[0.7384,0.9116722580645145,0.9973384011380674,0.8260061149909615,66425]},{"d":"2026-02-19","values":[0.7469,0.9097258064516114,0.9956856656798975,0.8237659472233253,66973]},{"d":"2026-02-20","values":[0.7609,0.9078522580645146,0.99387070645,0.8218338096790293,67992]},{"d":"2026-02-21","values":[0.7616,0.9060735483870952,0.9922472103145845,0.8198998864596059,67966]},{"d":"2026-02-22","values":[0.7587,0.9042709677419338,0.9905861755133087,0.8179557599705589,67612]},{"d":"2026-02-23","values":[0.7272,0.9022929032258048,0.9891286295657998,0.8154571768858098,64630]},{"d":"2026-02-24","values":[0.7245,0.9004419354838693,0.9879870809774008,0.8128967899903378,64059]},{"d":"2026-02-25","values":[0.7703,0.8989277419354822,0.9866807968666003,0.8111746870043641,67994]},{"d":"2026-02-26","values":[0.7659,0.8973180645161273,0.9852080899849092,0.8094280390473454,67488]},{"d":"2026-02-27","values":[0.7495,0.895841290322579,0.9842778772536477,0.8074047033915103,65868]},{"d":"2026-02-28","values":[0.7635,0.8944264516129016,0.9832140474317084,0.8056388557940948,66985]},{"d":"2026-03-01","values":[0.7504,0.8929329032258049,0.9821823905178761,0.8036834159337336,65771]},{"d":"2026-03-02","values":[0.7857,0.8915251612903211,0.9807340872096887,0.8023162353709535,68821]},{"d":"2026-03-03","values":[0.7812,0.8899703225806438,0.9789881549182877,0.8009524902429999,68336]},{"d":"2026-03-04","values":[0.8316,0.8887703225806439,0.9773119695513562,0.8002286756099316,72691]},{"d":"2026-03-05","values":[0.8121,0.8872122580645149,0.9749609772614976,0.7994635388675322,70896]},{"d":"2026-03-06","values":[0.783,0.8853593548387083,0.972252629159382,0.7984660805180346,68114]},{"d":"2026-03-07","values":[0.7757,0.8833832258064502,0.9692590069274745,0.797507444685426,67269]},{"d":"2026-03-08","values":[0.7621,0.8813296774193535,0.9662703050131521,0.7963890498255549,65975]},{"d":"2026-03-09","values":[0.7915,0.8794096774193536,0.9629846603826695,0.7958346944560377,68453]},{"d":"2026-03-10","values":[0.8098,0.8775412903225793,0.9593967583742091,0.7956858222709495,69963]},{"d":"2026-03-11","values":[0.815,0.8759077419354826,0.9564581185073658,0.7953573653635994,70196]},{"d":"2026-03-12","values":[0.821,0.8742180645161278,0.9531391287724714,0.7952970002597842,70529]},{"d":"2026-03-13","values":[0.828,0.8726735483870957,0.9501277980070246,0.7952192987671667,70949]},{"d":"2026-03-14","values":[0.833,0.871650322580644,0.9485724921894013,0.7947281529718867,71218]},{"d":"2026-03-15","values":[0.8525,0.870872258064515,0.9473731115579686,0.7943714045710614,72831]},{"d":"2026-03-16","values":[0.8763,0.8700038709677408,0.9456696811050043,0.7943380608304773,74876]},{"d":"2026-03-17","values":[0.8659,0.8690587096774182,0.9438498388625685,0.7942675804922679,73928]},{"d":"2026-03-18","values":[0.8371,0.868038709677418,0.9421778111862171,0.7938996081686189,71259]},{"d":"2026-03-19","values":[0.8247,0.8670651612903212,0.9407749624450377,0.7933553601356047,69921]},{"d":"2026-03-20","values":[0.8334,0.8662864516129019,0.9397096694204796,0.7928632338053241,70502]},{"d":"2026-03-21","values":[0.8157,0.8654832258064502,0.9387743358772104,0.79219211573569,68910]},{"d":"2026-03-22","values":[0.8047,0.8645664516129018,0.937723281186217,0.7914096220395866,67860]},{"d":"2026-03-23","values":[0.8415,0.8638019354838694,0.9365756355108211,0.7910282354569177,70883]},{"d":"2026-03-24","values":[0.8394,0.862916774193547,0.9351454601394289,0.790688088247665,70519]},{"d":"2026-03-25","values":[0.8498,0.8622264516129019,0.9340648231346488,0.790388080091155,71301]},{"d":"2026-03-26","values":[0.8219,0.8613941935483858,0.9329471229658752,0.7898412641308963,68779]},{"d":"2026-03-27","values":[0.7963,0.8602509677419342,0.93141816421549,0.7890837712683785,66359]},{"d":"2026-03-28","values":[0.7972,0.8590580645161278,0.9297206885472733,0.7883954404849822,66321]},{"d":"2026-03-29","values":[0.7939,0.8578090322580632,0.927898994143711,0.7877190703724153,65954]},{"d":"2026-03-30","values":[0.8047,0.8564683870967729,0.9255670129687983,0.7873697612247474,66731]},{"d":"2026-03-31","values":[0.8245,0.8552851612903213,0.9233429903946713,0.7872273321859713,68215]},{"d":"2026-04-01","values":[0.8254,0.8541761290322568,0.9213049806573443,0.7870472774071693,68102]},{"d":"2026-04-02","values":[0.8141,0.853156774193547,0.9196841307004119,0.786629417686682,66890]},{"d":"2026-04-03","values":[0.8172,0.8522477419354826,0.9182958449684946,0.7861996389024706,66944]},{"d":"2026-04-04","values":[0.8222,0.8512961290322569,0.9167046229897928,0.785887635074721,67290]},{"d":"2026-04-05","values":[0.8443,0.8504606451612892,0.9151218251159988,0.7857994652065795,68999]},{"d":"2026-04-06","values":[0.8428,0.849588387096773,0.9134299267690297,0.7857468474245163,68857]},{"d":"2026-04-07","values":[0.8815,0.849184516129031,0.912623623983842,0.78574540827422,71940]},{"d":"2026-04-08","values":[0.8728,0.8489954838709667,0.9123201856118774,0.7856707821300559,71110]},{"d":"2026-04-09","values":[0.8832,0.8487354838709666,0.9118360853117475,0.7856348824301858,71812]},{"d":"2026-04-10","values":[0.8987,0.8487129032258054,0.9117949917932106,0.7856308146584002,72980]},{"d":"2026-04-11","values":[0.9008,0.8485729032258053,0.9115150028962915,0.785630803555319,73071]},{"d":"2026-04-12","values":[0.8731,0.8483090322580634,0.911061737243088,0.7855563272730388,70746]},{"d":"2026-04-13","values":[0.9185,0.848199999999999,0.9108158230028598,0.7855841769971381,74447]},{"d":"2026-04-14","values":[0.9154,0.847998064516128,0.910345797455735,0.7856503315765211,74184]},{"d":"2026-04-15","values":[0.9246,0.8480212903225797,0.9103968779656785,0.7856457026794809,74818]},{"d":"2026-04-16","values":[0.9302,0.8481548387096765,0.9106838824837457,0.7856257949356072,75178]},{"d":"2026-04-17","values":[0.954,0.8485425806451604,0.9115386828783054,0.7855464784120154,77108]},{"d":"2026-04-18","values":[0.9384,0.8491012903225797,0.9125065022657917,0.7856960783793678,75737]},{"d":"2026-04-19","values":[0.9152,0.8494483870967733,0.913066874321449,0.7858298998720976,73825]},{"d":"2026-04-20","values":[0.9407,0.8500329032258055,0.9140695269300971,0.7859962795215139,75870]},{"d":"2026-04-21","values":[0.9484,0.8507670967741926,0.9152732196240625,0.7862609739243227,76345]},{"d":"2026-04-22","values":[0.9717,0.8515748387096765,0.9168023122342285,0.7863473651851246,78208]},{"d":"2026-04-23","values":[0.9735,0.85246193548387,0.918402661820523,0.7865212091472169,78269]},{"d":"2026-04-24","values":[0.9686,0.8535916129032249,0.920010689986749,0.7871725358197009,77466]},{"d":"2026-04-25","values":[0.9717,0.8547909677419346,0.9216520402370367,0.7879298952468325,77639]},{"d":"2026-04-26","values":[0.9931,0.8560161290322572,0.9236559517022269,0.7883763063622875,78660]},{"d":"2026-04-27","values":[0.9798,0.8569961290322573,0.9253184504061807,0.788673807658334,77373]},{"d":"2026-04-28","values":[0.9671,0.8577980645161281,0.9266762781895211,0.788919850842735,76323]},{"d":"2026-04-29","values":[0.9603,0.8586070967741924,0.9279465219601785,0.7892676715882064,75745]},{"d":"2026-04-30","values":[0.968,0.8592612903225795,0.9291492073982588,0.7893733732469002,76310]},{"d":"2026-05-01","values":[0.9918,0.860012258064515,0.9306904650771245,0.7893340510519055,78232]},{"d":"2026-05-02","values":[0.9977,0.8608212903225796,0.9323481343581795,0.7892944462869796,78690]},{"d":"2026-05-03","values":[0.9961,0.8616225806451602,0.933960137524549,0.7892850237657714,78565]},{"d":"2026-05-04","values":[1.0108,0.8625438709677409,0.9358595209133975,0.7892282210220842,79844]},{"d":"2026-05-05","values":[1.0229,0.8637806451612892,0.9381662213704846,0.7893950689520938,80913]},{"d":"2026-05-06","values":[1.0292,0.864738064516128,0.9402825391510728,0.7891935898811832,81447]},{"d":"2026-05-07","values":[1.0117,0.865439999999999,0.9418364655490675,0.7890435344509305,80017]},{"d":"2026-05-08","values":[1.0147,0.866243870967741,0.9435457660193289,0.7889419759161531,80199]},{"d":"2026-05-09","values":[1.0223,0.8672509677419346,0.945556064488479,0.7889458709953902,80665]},{"d":"2026-05-10","values":[1.0416,0.8683864516129023,0.9479257168827666,0.788847186343038,82193]},{"d":"2026-05-11","values":[1.0351,0.8694051612903216,0.9500542040769296,0.7887561185037136,81736]},{"d":"2026-05-12","values":[1.0209,0.8703038709677412,0.9518548974511771,0.7887528444843053,80491]},{"d":"2026-05-13","values":[1.0066,0.8709754838709669,0.9532146499125819,0.7887363178293519,79284]},{"d":"2026-05-14","values":[1.0302,0.871833548387096,0.955030131193347,0.7886369655808451,81075]},{"d":"2026-05-15","values":[1.0051,0.8724903225806444,0.9563320327132697,0.7886486124480191,79062]},{"d":"2026-05-16","values":[0.9946,0.873213548387096,0.9576200731902603,0.7888070235839316,78118]},{"d":"2026-05-17","values":[0.9861,0.8738748387096765,0.9587603103900313,0.7889893670293218,77412]},{"d":"2026-05-18","values":[0.9812,0.8746341935483863,0.9599488252312987,0.789319561865474,76949]},{"d":"2026-05-19","values":[0.9804,0.8754845161290314,0.961191347371021,0.7897776848870419,76757]},{"d":"2026-05-20","values":[0.9898,0.876289677419354,0.9624790811346715,0.7901002737040366,77470.5]},{"d":"2026-05-21","values":[0.9914,0.8771961290322573,0.9638513024600027,0.7905409556045119,77554]},{"d":"2026-05-22","values":[0.9657,0.8779767741935477,0.9648803520696133,0.7910731963174821,75451.01]},{"d":"2026-05-23","values":[0.9817,0.8786806451612895,0.965978752960904,0.7913825373616751,76655.99]},{"d":"2026-05-24","values":[0.9863,0.8793851612903216,0.9671072751709553,0.791663047409688,76974.88]},{"d":"2026-05-25","values":[0.9898,0.8800903225806441,0.968256747156442,0.7919238980048462,77254.92]},{"d":"2026-05-26","values":[0.9725,0.8806877419354829,0.9691640389876635,0.7922114448833024,75820.94]},{"d":"2026-05-27","values":[0.9551,0.8812316129032247,0.969904339011462,0.7925588867949874,74330.48]},{"d":"2026-05-28","values":[0.9493,0.8817135483870957,0.9705517645733421,0.7928753322008493,73519.16]},{"d":"2026-05-29","values":[0.9495,0.8822212903225796,0.9712204342018428,0.7932221464433163,73373.29]},{"d":"2026-05-30","values":[0.9556,0.8827490322580636,0.97193899724239,0.7935590672737372,73762.15]},{"d":"2026-05-31","values":[0.9536,0.8832251612903217,0.9725949170127162,0.7938554055679272,73567.99]},{"d":"2026-06-01","values":[0.9266,0.8835187096774185,0.9729557033852769,0.7940817159695601,71313.86]},{"d":"2026-06-02","values":[0.8721,0.8835045161290312,0.9729431462630692,0.7940658859949933,66668.6]},{"d":"2026-06-03","values":[0.8441,0.883218064516128,0.9727113214046521,0.793724807627604,64045.64]},{"d":"2026-06-04","values":[0.8464,0.882992258064515,0.9725339596742285,0.7934505564548014,63814.8]},{"d":"2026-06-05","values":[0.8151,0.8824780645161279,0.9721791806101635,0.7927769484220922,61042.14]},{"d":"2026-06-06","values":[0.8148,0.8818780645161278,0.9717187229394448,0.7920374060928108,60858.64]},{"d":"2026-06-07","values":[0.848,0.881448387096773,0.9712907826892181,0.7916059915043279,63315.72]},{"d":"2026-06-08","values":[0.8453,0.8809406451612891,0.9707635100546566,0.7911177802679217,63061.78]},{"d":"2026-06-09","values":[0.8295,0.8801793548387086,0.9699348993322345,0.7904238103451826,61685.44]},{"d":"2026-06-10","values":[0.8309,0.879436129032257,0.9691196679137571,0.7897525901507568,61456.49]},{"d":"2026-06-11","values":[0.8662,0.879070322580644,0.9686914463681304,0.7894491987931576,63558.21]},{"d":"2026-06-12","values":[0.8668,0.8787135483870957,0.9682727154058323,0.7891543813683591,63531.04]},{"d":"2026-06-13","values":[0.8811,0.8784754838709666,0.9679789300774342,0.7889720376644991,64440]},{"d":"2026-06-14","values":[0.9016,0.8783716129032247,0.9678388126992263,0.7889044131072231,65712.5]},{"d":"2026-06-15","values":[0.9105,0.8782890322580635,0.9677206241126624,0.7888574404034647,66282.05]},{"d":"2026-06-16","values":[0.9039,0.8781367741935473,0.9675045211498698,0.7887690272372248,65612.86]},{"d":"2026-06-17","values":[0.8902,0.8776212903225795,0.966687021748688,0.788555558896471,64443.27]},{"d":"2026-06-18","values":[0.8722,0.8768890322580633,0.9655287332356155,0.788249331280511,62889.92]},{"d":"2026-06-19","values":[0.8834,0.876316774193547,0.9646256520721546,0.7880078963149395,63487.34]},{"d":"2026-06-20","values":[0.8965,0.8758251612903212,0.963807606455457,0.7878427161251853,64245.72]},{"d":"2026-06-21","values":[0.8846,0.8752793548387083,0.9629426812619493,0.7876160284154674,63237.18]},{"d":"2026-06-22","values":[0.8951,0.8748974193548376,0.9623443285559508,0.7874505101537244,63948.96]},{"d":"2026-06-23","values":[0.8797,0.8744812903225796,0.9617507091152067,0.7872118715299525,62651.43]},{"d":"2026-06-24","values":[0.8596,0.8742032258064505,0.9614509505531095,0.7869555010597915,60987]},{"d":"2026-06-25","values":[0.8462,0.8737567741935472,0.9609695936266365,0.786543954760458,59696.26]},{"d":"2026-06-26","values":[0.8551,0.8733529032258053,0.9605062181256212,0.7861995883259894,60019.38]},{"d":"2026-06-27","values":[0.8554,0.8728941935483859,0.9599536328200043,0.7858347542767675,59940.07]},{"d":"2026-06-28","values":[0.8496,0.8724187096774182,0.9594027814763731,0.7854346378784632,59473.29]},{"d":"2026-06-29","values":[0.8618,0.872184516129031,0.9591479931805987,0.7852210390774633,60163.86]},{"d":"2026-06-30","values":[0.8431,0.8717116129032244,0.9586326530487675,0.7847905727576813,58526.17]},{"d":"2026-07-01","values":[0.8652,0.871318709677418,0.9581305862152302,0.7845068331396058,59963.46]},{"d":"2026-07-02","values":[0.8883,0.8710683870967728,0.9577749331568051,0.7843618410367406,61479.1]},{"d":"2026-07-03","values":[0.9041,0.8712199999999987,0.9579636180789282,0.7844763819210692,62522.46]},{"d":"2026-07-04","values":[0.9136,0.8714438709677407,0.9582517746393419,0.7846359672961395,63086.18]},{"d":"2026-07-05","values":[0.9213,0.872070322580644,0.9588853912698545,0.7852552538914335,63587.06]},{"d":"2026-07-06","values":[0.9273,0.8728419354838698,0.9596129428843237,0.7860709280834158,64000.1]},{"d":"2026-07-07","values":[0.9182,0.8734206451612893,0.9601931112095884,0.7866481791129901,63311.3]},{"d":"2026-07-08","values":[0.9043,0.8740864516129022,0.9606972228103249,0.7874756804154796,62237.84]},{"d":"2026-07-09","values":[0.9183,0.8749993548387086,0.9613251439781939,0.7886735656992233,63185.92]},{"d":"2026-07-10","values":[0.9335,0.8766593548387086,0.9616092836938313,0.791709425983586,64114.25]},{"d":"2026-07-11","values":[0.9284,0.8777270967741926,0.9622796269701736,0.7931745665782116,63780.01]},{"d":"2026-07-12","values":[0.9285,0.8788664516129023,0.9629040555441705,0.7948288476816342,63743.46]},{"d":"2026-07-13","values":[0.914,0.8798374193548377,0.9634045931450227,0.7962702455646528,62256.81]},{"d":"2026-07-14","values":[0.9538,0.8810670967741925,0.9643106199047491,0.7978235736436359,64975.72]},{"d":"2026-07-15","values":[0.9499,0.8823490322580635,0.9651113357915173,0.7995867287246097,64713.83]},{"d":"2026-07-16","values":[0.937,0.8836561290322572,0.9656679622334394,0.801644295831075,63788.02]},{"d":"2026-07-17","values":[0.939,0.8850193548387087,0.9661792289994074,0.80385948067801,63891.98]},{"d":"2026-07-18","values":[0.9523,0.8862709677419347,0.9669615147901325,0.8055804206937369,64792.35]},{"d":"2026-07-19","values":[0.9507,0.8874380645161283,0.967742885623151,0.8071332434091055,64681.58]},{"d":"2026-07-20","values":[0.9585,0.8887219354838701,0.9685604873090834,0.8088833836586569,65212.6]},{"d":"2026-07-21","values":[0.9758,0.890105806451612,0.9695818943456035,0.8106297185576204,66518.68]},{"d":"2026-07-22","values":[0.9695,0.8915387096774184,0.9704289874112361,0.8126484319436008,66082.49]},{"d":"2026-07-23","values":[0.9549,0.8929354838709669,0.9710144577387945,0.8148565100031393,65050.48]},{"d":"2026-07-24","values":[0.9412,0.8941890322580636,0.9714690046815602,0.816909059834567,64086.59]},{"d":"2026-07-25","values":[0.9448,0.8953754838709668,0.9720089814249073,0.8187419863170262,64307.9]},{"d":"2026-07-26","values":[0.9599,0.8966548387096765,0.9726973244520578,0.8206123529672953,65338.88]},{"d":"2026-07-27","values":[0.936,0.8977987096774185,0.9730871845587113,0.8225102347961256,63697.72]},{"d":"2026-07-28","values":[0.939,0.8991651612903216,0.9732574817260989,0.8250728408545444,63850.53]},{"d":"2026-07-29","values":[0.9391,0.9005496774193539,0.9733591462950691,0.8277402085436386,63894.39]},{"d":"2026-07-30","values":[0.9511,0.9017161290322571,0.9738749310428203,0.8295573270216938,64716.76]},{"d":"2026-07-31","values":[0.9259,0.9027483870967734,0.9740967847819366,0.8313999894116102,62817.96]},{"d":"2026-08-01","values":[0.9269,0.9038929032258055,0.9741889244133541,0.8335968820382569,62759.82]},{"d":"2026-08-02","values":[0.9382,0.905019999999999,0.974451198156322,0.8355888018436761,63499.99]},{"d":"2026-08-03","values":[0.9387,0.9062348387096765,0.9745890108631275,0.8378806665562254,63460.01]},{"d":"2026-08-04","values":[0.948,0.9072819354838701,0.9750220046010403,0.8395418663667,64056.48]},{"d":"2026-08-05","values":[0.9563,0.9084116129032248,0.9754965104439318,0.8413267153625178,64600.22]},{"d":"2026-08-06","values":[0.9516,0.909185806451612,0.9760719277167992,0.8422996851864247,64255.55]},{"d":"2026-08-07","values":[0.9614,0.9101490322580637,0.9767043019098464,0.8435937626062809,64877.77]},{"d":"2026-08-08","values":[0.9616,0.9113012903225799,0.9771879544851176,0.8454146261600421,64908.72]},{"d":"2026-08-09","values":[0.961,0.9124967741935477,0.9775884647780261,0.8474050836090693,64857.27]},{"d":"2026-08-10","values":[0.9474,0.9136922580645154,0.9777034158978345,0.8496811002311963,63911.16]},{"d":"2026-08-11","values":[0.9427,0.9146677419354831,0.9779573679880342,0.8513781158829319,63542.82]},{"d":"2026-08-12","values":[0.9416,0.9155180645161282,0.9782761987746593,0.852759930257597,63406.33]},{"d":"2026-08-13","values":[0.9423,0.9163393548387088,0.9786077266547368,0.8540709830226807,63418.04]},{"d":"2026-08-14","values":[0.9369,0.9170870967741928,0.9789003302562698,0.8552738632921157,62975.97]},{"d":"2026-08-15","values":[0.938,0.9177967741935474,0.9792133070306126,0.8563802413564823,63025.94]},{"d":"2026-08-16","values":[0.9355,0.9184580645161281,0.9795087392591595,0.8574073897730967,62831.66]},{"d":"2026-08-17","values":[0.96,0.9191516129032249,0.9800594950721595,0.8582437307342903,64484.76]},{"d":"2026-08-18","values":[0.9634,0.9197135483870961,0.9806252815408886,0.8588018152333036,64686.09]},{"d":"2026-08-19","values":[1.0308,0.9207774193548379,0.9821780577337913,0.8593767809758845,69297.78]},{"d":"2026-08-20","values":[1.079,0.9223380645161283,0.9846593395776104,0.8600167894546462,73007.7]},{"d":"2026-08-21","values":[1.1479,0.9244232258064508,0.9888152698144843,0.8600311817984172,78325.11]},{"d":"2026-08-22","values":[1.1274,0.926319999999999,0.9923130919161105,0.8603269080838876,77065.64]},{"d":"2026-08-23","values":[1.1358,0.9283851612903217,0.9958757912670412,0.8608945313136022,77716.48]},{"d":"2026-08-24","values":[1.1462,0.9305883870967733,0.9995631641181135,0.861613610075433,78986.06]},{"d":"2026-08-25","values":[1.1342,0.9324767741935474,1.0029765475351002,0.8619770008519945,78534.93]},{"d":"2026-08-26","values":[1.1372,0.9343980645161281,1.0063774499798905,0.8624186790523656,79022.66]},{"d":"2026-08-27","values":[1.1501,0.9363354838709669,1.0100327125508244,0.8626382551911095,80278.98]},{"d":"2026-08-28","values":[1.112,0.9382070967741927,1.0126542298758638,0.8637599636725215,77835.18]},{"d":"2026-08-29","values":[1.1172,0.9402774193548378,1.015209848742844,0.8653449899668315,78235.02]},{"d":"2026-08-30","values":[1.1089,0.9422883870967732,1.0175359483731814,0.867040825820365,77701.7]},{"d":"2026-08-31","values":[1.119,0.944385806451612,1.0199979879576007,0.8687736249456233,78571.17]},{"d":"2026-09-01","values":[1.1007,0.9462954838709667,1.0220933069241902,0.8704976608177434,77397.43]},{"d":"2026-09-02","values":[1.098,0.948059999999999,1.024184709735151,0.871935290264847,77301.83]},{"d":"2026-09-03","values":[1.1506,0.950158064516128,1.0273472020362204,0.8729689269960356,81265]},{"d":"2026-09-04","values":[1.1254,0.9521664516129024,1.029837718586077,0.8744951846397278,79676.6]},{"d":"2026-09-05","values":[1.1265,0.95416193548387,1.032311792579062,0.8760120783886781,79830.42]},{"d":"2026-09-06","values":[1.1327,0.9561651612903215,1.0348842171409187,0.8774461054397242,80338.98]},{"d":"2026-09-07","values":[1.1145,0.9579083870967731,1.0371211263417455,0.8786956478518007,79090.41]},{"d":"2026-09-08","values":[1.1048,0.9595987096774182,1.0391318774285634,0.8800655419262731,78449]},{"d":"2026-09-09","values":[1.1006,0.961012258064515,1.0410899858975677,0.8809345302314622,78281.65]},{"d":"2026-09-10","values":[1.0753,0.9623187096774181,1.042598234072174,0.882039185282662,76528.75]},{"d":"2026-09-11","values":[1.0843,0.963616129032257,1.0442308267107379,0.8830014313537762,77212.48]},{"d":"2026-09-12","values":[1.0851,0.9648187096774185,1.0458453136613968,0.8837921056934402,77269.22]},{"d":"2026-09-13","values":[1.0784,0.9659645161290312,1.0473327335447642,0.8845962987132981,76808.69]},{"d":"2026-09-14","values":[1.0963,0.9674045161290313,1.0490909372708723,0.8857180949871903,78185.01]},{"d":"2026-09-15","values":[1.0602,0.9683187096774185,1.0502452651320469,0.8863921542227902,75577.29]},{"d":"2026-09-16","values":[1.0668,0.9692954838709669,1.0514873980341062,0.8871035697078274,76138.6]},{"d":"2026-09-17","values":[1.0688,0.9702258064516122,1.052722081119196,0.8877295317840282,76354.94]},{"d":"2026-09-18","values":[1.1279,0.9715012903225798,1.0548923395731546,0.8881102410720049,80878.77]},{"d":"2026-09-19","values":[1.1317,0.972647741935483,1.0570061939743134,0.8882892898966525,81235.14]},{"d":"2026-09-20","values":[1.1302,0.9738851612903217,1.0591341883728946,0.8886361342077487,81151.65]},{"d":"2026-09-21","values":[1.1972,0.9757045161290314,1.0626735127123192,0.8887355195457435,86586.52]},{"d":"2026-09-22","values":[1.1846,0.9772780645161282,1.0657922225022856,0.8887639065299708,86201.35]},{"d":"2026-09-23","values":[1.159,0.9786367741935476,1.0683060583360509,0.8889674900510443,84384.54]},{"d":"2026-09-24","values":[1.1578,0.9798374193548379,1.070644477591524,0.8890303611181518,84383.03]},{"d":"2026-09-25","values":[1.1518,0.9809877419354831,1.0728306564499772,0.8891448274209891,84089.54]},{"d":"2026-09-26","values":[1.1567,0.9822012903225799,1.075109042689918,0.8892935379552417,84433.05]},{"d":"2026-09-27","values":[1.1565,0.9833935483870959,1.0773388397264232,0.8894482570477685,84457.2]},{"d":"2026-09-28","values":[1.1394,0.9843374193548379,1.0791068156321297,0.889568023077546,83461.65]},{"d":"2026-09-29","values":[1.1397,0.9853690322580636,1.0809502408092153,0.889787823706912,83629.41]},{"d":"2026-09-30","values":[1.1371,0.9864658064516121,1.0828034528891628,0.8901281600140615,83562.58]},{"d":"2026-10-01","values":[1.1528,0.9877077419354833,1.0849367489808739,0.8904787348900927,84852.65]},{"d":"2026-10-02","values":[1.1438,0.9888419354838704,1.0868566275168547,0.8908272434508863,84500.84]},{"d":"2026-10-03","values":[1.147,0.9898432258064509,1.08867237784583,0.8910140737670718,84746.87]},{"d":"2026-10-04","values":[1.17,0.9909548387096766,1.0908295797403529,0.8910800976790003,86510.16]},{"d":"2026-10-05","values":[1.1567,0.9919909677419346,1.0927429144086407,0.8912390210752286,85756.06]},{"d":"2026-10-06","values":[1.1511,0.9928961290322573,1.0944401095777243,0.8913521484867903,85553.52]},{"d":"2026-10-07","values":[1.1202,0.9935238709677413,1.0955509977109243,0.8914967442245583,83274.86]},{"d":"2026-10-08","values":[1.0991,0.9939748387096767,1.0963126686232911,0.8916370087960623,81676.02]}]}