{"title":"STH-SOPR","source":"Computed from the chain (BigQuery public dataset crypto_bitcoin), hourly resolution","price_source":"Bitstamp BTC/USD hourly candles","history_note":"rows before 2025-10-06 computed with daily prices (Coin Metrics); hourly prices from then on","generated_at":"2026-10-09T07:30:29+00:00","resolution":"day","provisional_included":false,"formula":"STH-SOPR = Σ(spent young BTC × price at spend) / Σ(spent young BTC × price at creation).","columns":[{"key":"sth_sopr","name":"STH-SOPR","unit":"ratio"},{"key":"price","name":"Bitcoin price","unit":"USD"}],"rows":[{"d":"2023-01-01","values":[0.9991,16606.75]},{"d":"2023-01-02","values":[1.00005,16688.72]},{"d":"2023-01-03","values":[0.99842,16670.08]},{"d":"2023-01-04","values":[1.00029,16848.37]},{"d":"2023-01-05","values":[0.99912,16824.8]},{"d":"2023-01-06","values":[1.00057,16957.86]},{"d":"2023-01-07","values":[0.99973,16942.63]},{"d":"2023-01-08","values":[1.00122,17059.24]},{"d":"2023-01-09","values":[1.00153,17182.32]},{"d":"2023-01-10","values":[1.00346,17433.91]},{"d":"2023-01-11","values":[1.00499,17833.71]},{"d":"2023-01-12","values":[1.01513,18869.7]},{"d":"2023-01-13","values":[1.02174,19868.72]},{"d":"2023-01-14","values":[1.01863,21010.92]},{"d":"2023-01-15","values":[1.00994,20876.01]},{"d":"2023-01-16","values":[1.01135,21180.41]},{"d":"2023-01-17","values":[1.01485,21178.3]},{"d":"2023-01-18","values":[1.00479,20709.67]},{"d":"2023-01-19","values":[1.01166,21071.83]},{"d":"2023-01-20","values":[1.0283,22660.72]},{"d":"2023-01-21","values":[1.01379,22803.17]},{"d":"2023-01-22","values":[1.00993,22716.28]},{"d":"2023-01-23","values":[1.0098,22929.02]},{"d":"2023-01-24","values":[1.00704,22611.13]},{"d":"2023-01-25","values":[1.01288,23109.08]},{"d":"2023-01-26","values":[1.01917,23008.69]},{"d":"2023-01-27","values":[1.01019,23070.5]},{"d":"2023-01-28","values":[1.00556,23008.81]},{"d":"2023-01-29","values":[1.01245,23775]},{"d":"2023-01-30","values":[1.00176,22799.43]},{"d":"2023-01-31","values":[1.0099,23130.05]},{"d":"2023-02-01","values":[1.02608,23727.2]},{"d":"2023-02-02","values":[1.00803,23505.6]},{"d":"2023-02-03","values":[1.01168,23445.81]},{"d":"2023-02-04","values":[1.01336,23355.52]},{"d":"2023-02-05","values":[1.002,22957.23]},{"d":"2023-02-06","values":[1.00195,22745.17]},{"d":"2023-02-07","values":[1.01074,23266.27]},{"d":"2023-02-08","values":[1.00232,22937.58]},{"d":"2023-02-09","values":[0.99554,21818.2]},{"d":"2023-02-10","values":[0.99709,21620.57]},{"d":"2023-02-11","values":[1.00058,21864.86]},{"d":"2023-02-12","values":[1.0009,21772.14]},{"d":"2023-02-13","values":[1.00001,21798.72]},{"d":"2023-02-14","values":[1.0036,22222.42]},{"d":"2023-02-15","values":[1.02232,24304.61]},{"d":"2023-02-16","values":[1.00572,23742.45]},{"d":"2023-02-17","values":[1.01238,24607.34]},{"d":"2023-02-18","values":[1.00609,24636.53]},{"d":"2023-02-19","values":[1.00383,24366.99]},{"d":"2023-02-20","values":[1.00723,24797.84]},{"d":"2023-02-21","values":[1.00365,24400.39]},{"d":"2023-02-22","values":[1.00434,24163.74]},{"d":"2023-02-23","values":[1.00357,23910.03]},{"d":"2023-02-24","values":[0.99935,23175.82]},{"d":"2023-02-25","values":[1.00032,23159.82]},{"d":"2023-02-26","values":[1.00427,23542.1]},{"d":"2023-02-27","values":[1.0044,23504.19]},{"d":"2023-02-28","values":[0.99936,23145.95]},{"d":"2023-03-01","values":[1.00674,23610.66]},{"d":"2023-03-02","values":[1.00106,23470.03]},{"d":"2023-03-03","values":[0.99308,22350.1]},{"d":"2023-03-04","values":[0.99797,22334.29]},{"d":"2023-03-05","values":[1.00081,22419.82]},{"d":"2023-03-06","values":[0.99889,22414.7]},{"d":"2023-03-07","values":[0.99716,22174.65]},{"d":"2023-03-08","values":[0.99279,21701.38]},{"d":"2023-03-09","values":[0.98145,20349.81]},{"d":"2023-03-10","values":[0.98947,20240.41]},{"d":"2023-03-11","values":[0.99864,20585.23]},{"d":"2023-03-12","values":[1.0092,22065.98]},{"d":"2023-03-13","values":[1.02235,24154.43]},{"d":"2023-03-14","values":[1.01702,24769.02]},{"d":"2023-03-15","values":[1.00897,24409.8]},{"d":"2023-03-16","values":[1.0131,25043.24]},{"d":"2023-03-17","values":[1.03888,27450.63]},{"d":"2023-03-18","values":[1.00422,26985.74]},{"d":"2023-03-19","values":[1.0117,28185.2]},{"d":"2023-03-20","values":[1.00916,27834.34]},{"d":"2023-03-21","values":[1.01145,28172.8]},{"d":"2023-03-22","values":[1.00462,27341.56]},{"d":"2023-03-23","values":[1.01957,28387.89]},{"d":"2023-03-24","values":[1.00266,27464.12]},{"d":"2023-03-25","values":[1.00214,27488.95]},{"d":"2023-03-26","values":[1.00787,28049.39]},{"d":"2023-03-27","values":[1.01766,27155]},{"d":"2023-03-28","values":[1.00413,27283.96]},{"d":"2023-03-29","values":[1.01077,28389.29]},{"d":"2023-03-30","values":[1.00471,28021.56]},{"d":"2023-03-31","values":[1.01162,28514.68]},{"d":"2023-04-01","values":[1.00592,28494.56]},{"d":"2023-04-02","values":[1.00135,28162]},{"d":"2023-04-03","values":[1.0015,27850.98]},{"d":"2023-04-04","values":[1.0068,28113.96]},{"d":"2023-04-05","values":[1.01261,28190.31]},{"d":"2023-04-06","values":[1.00728,28049.07]},{"d":"2023-04-07","values":[1.00111,27936.8]},{"d":"2023-04-08","values":[1.00171,27964.05]},{"d":"2023-04-09","values":[1.00259,28357.81]},{"d":"2023-04-10","values":[1.01493,29687.57]},{"d":"2023-04-11","values":[1.02568,30247.1]},{"d":"2023-04-12","values":[1.00652,29913]},{"d":"2023-04-13","values":[1.01354,30370.82]},{"d":"2023-04-14","values":[1.01122,30458.97]},{"d":"2023-04-15","values":[1.00266,30342.06]},{"d":"2023-04-16","values":[1.00345,30312.93]},{"d":"2023-04-17","values":[0.99958,29469.51]},{"d":"2023-04-18","values":[1.0124,30366.87]},{"d":"2023-04-19","values":[0.99662,28796.74]},{"d":"2023-04-20","values":[0.9968,28251.28]},{"d":"2023-04-21","values":[0.99911,27292.02]},{"d":"2023-04-22","values":[1.00276,27827.55]},{"d":"2023-04-23","values":[1.0031,27604.69]},{"d":"2023-04-24","values":[0.99838,27520.2]},{"d":"2023-04-25","values":[1.00431,28302.69]},{"d":"2023-04-26","values":[1.00498,28384.23]},{"d":"2023-04-27","values":[1.00698,29465.55]},{"d":"2023-04-28","values":[1.0041,29350.81]},{"d":"2023-04-29","values":[1.00217,29221.51]},{"d":"2023-04-30","values":[1.00197,29362.09]},{"d":"2023-05-01","values":[0.99557,28114.95]},{"d":"2023-05-02","values":[1.00557,28690.58]},{"d":"2023-05-03","values":[1.02421,29045.04]},{"d":"2023-05-04","values":[0.99991,28855.86]},{"d":"2023-05-05","values":[1.00587,29552.97]},{"d":"2023-05-06","values":[0.99922,28899.46]},{"d":"2023-05-07","values":[1.01227,28761.74]},{"d":"2023-05-08","values":[0.99599,27727.29]},{"d":"2023-05-09","values":[0.99604,27642.43]},{"d":"2023-05-10","values":[0.99686,27646]},{"d":"2023-05-11","values":[0.99528,26986.27]},{"d":"2023-05-12","values":[0.99692,26773.34]},{"d":"2023-05-13","values":[0.99872,26841.4]},{"d":"2023-05-14","values":[0.99893,26918.26]},{"d":"2023-05-15","values":[1.00054,27231.62]},{"d":"2023-05-16","values":[1.00416,27025.72]},{"d":"2023-05-17","values":[1.00295,27401.04]},{"d":"2023-05-18","values":[0.99653,26843.24]},{"d":"2023-05-19","values":[0.99589,26889.5]},{"d":"2023-05-20","values":[1.00087,27100.86]},{"d":"2023-05-21","values":[0.99812,26777.1]},{"d":"2023-05-22","values":[1.02281,26858.74]},{"d":"2023-05-23","values":[1.00272,27226.86]},{"d":"2023-05-24","values":[0.99562,26341.43]},{"d":"2023-05-25","values":[0.99775,26484.84]},{"d":"2023-05-26","values":[0.99747,26720.38]},{"d":"2023-05-27","values":[1.00059,26854.54]},{"d":"2023-05-28","values":[1.00639,28097.52]},{"d":"2023-05-29","values":[1.00308,27765.07]},{"d":"2023-05-30","values":[1.0022,27712.49]},{"d":"2023-05-31","values":[0.99937,27217.68]},{"d":"2023-06-01","values":[0.99795,26825.37]},{"d":"2023-06-02","values":[1.00225,27255.23]},{"d":"2023-06-03","values":[0.99937,27079.41]},{"d":"2023-06-04","values":[1,27158.25]},{"d":"2023-06-05","values":[0.99381,25785.85]},{"d":"2023-06-06","values":[1.00666,27213.77]},{"d":"2023-06-07","values":[0.99595,26339.58]},{"d":"2023-06-08","values":[0.99877,26521.69]},{"d":"2023-06-09","values":[0.99916,26470.68]},{"d":"2023-06-10","values":[0.99736,25863.21]},{"d":"2023-06-11","values":[0.99785,25906.83]},{"d":"2023-06-12","values":[0.99701,25906.75]},{"d":"2023-06-13","values":[0.99611,25880.86]},{"d":"2023-06-14","values":[0.99321,25097.59]},{"d":"2023-06-15","values":[0.99755,25559.14]},{"d":"2023-06-16","values":[1.00208,26331.82]},{"d":"2023-06-17","values":[0.99906,26514.17]},{"d":"2023-06-18","values":[0.99942,26353.96]},{"d":"2023-06-19","values":[0.9922,26778.06]},{"d":"2023-06-20","values":[1.01212,28305.42]},{"d":"2023-06-21","values":[1.01526,30099.52]},{"d":"2023-06-22","values":[1.00772,29952.51]},{"d":"2023-06-23","values":[1.01143,30638.35]},{"d":"2023-06-24","values":[1.006,30549.02]},{"d":"2023-06-25","values":[1.00161,30467.44]},{"d":"2023-06-26","values":[1.00544,30255.89]},{"d":"2023-06-27","values":[1.01048,30667.08]},{"d":"2023-06-28","values":[1.00274,30104.04]},{"d":"2023-06-29","values":[1.00538,30460.79]},{"d":"2023-06-30","values":[1.00666,30484.5]},{"d":"2023-07-01","values":[1.00296,30581.69]},{"d":"2023-07-02","values":[1.00303,30594.22]},{"d":"2023-07-03","values":[1.00588,31135.36]},{"d":"2023-07-04","values":[1.00182,30799.95]},{"d":"2023-07-05","values":[1.00218,30497.82]},{"d":"2023-07-06","values":[1.00392,29979.73]},{"d":"2023-07-07","values":[1.00306,30329.88]},{"d":"2023-07-08","values":[1.00081,30263.62]},{"d":"2023-07-09","values":[1.00028,30163.22]},{"d":"2023-07-10","values":[1.0043,30394.66]},{"d":"2023-07-11","values":[1.00339,30616.25]},{"d":"2023-07-12","values":[1.00347,30385.61]},{"d":"2023-07-13","values":[1.00985,31434.74]},{"d":"2023-07-14","values":[0.99702,30310.67]},{"d":"2023-07-15","values":[1.00005,30290.89]},{"d":"2023-07-16","values":[1.00024,30249.77]},{"d":"2023-07-17","values":[1.0004,30143.75]},{"d":"2023-07-18","values":[1.00052,29835.75]},{"d":"2023-07-19","values":[1.00466,29913.03]},{"d":"2023-07-20","values":[1.00032,29805.61]},{"d":"2023-07-21","values":[1.00102,29919.69]},{"d":"2023-07-22","values":[0.99907,29726.01]},{"d":"2023-07-23","values":[1.00227,30066.57]},{"d":"2023-07-24","values":[0.99389,29178.36]},{"d":"2023-07-25","values":[1.00047,29221.25]},{"d":"2023-07-26","values":[1.00019,29361.59]},{"d":"2023-07-27","values":[1.00002,29201.69]},{"d":"2023-07-28","values":[1.00089,29316.31]},{"d":"2023-07-29","values":[0.9997,29360.38]},{"d":"2023-07-30","values":[0.99949,29262.84]},{"d":"2023-07-31","values":[0.99914,29219.82]},{"d":"2023-08-01","values":[1.00127,29499.59]},{"d":"2023-08-02","values":[0.99814,29143.15]},{"d":"2023-08-03","values":[1.00013,29192.34]},{"d":"2023-08-04","values":[0.99896,29057.25]},{"d":"2023-08-05","values":[0.99963,29053.1]},{"d":"2023-08-06","values":[0.99973,29048.04]},{"d":"2023-08-07","values":[1.00009,29164.36]},{"d":"2023-08-08","values":[1.00335,29779.51]},{"d":"2023-08-09","values":[1.00032,29582.94]},{"d":"2023-08-10","values":[0.99928,29430.16]},{"d":"2023-08-11","values":[1.00035,29399.78]},{"d":"2023-08-12","values":[1.00007,29415.73]},{"d":"2023-08-13","values":[0.99948,29286.12]},{"d":"2023-08-14","values":[1.0004,29408.97]},{"d":"2023-08-15","values":[0.99875,29167.6]},{"d":"2023-08-16","values":[0.99732,28754.29]},{"d":"2023-08-17","values":[0.98732,26660.56]},{"d":"2023-08-18","values":[0.98747,26037.37]},{"d":"2023-08-19","values":[0.99723,26093.98]},{"d":"2023-08-20","values":[0.99789,26176.47]},{"d":"2023-08-21","values":[0.9929,26128.91]},{"d":"2023-08-22","values":[0.99233,25978.21]},{"d":"2023-08-23","values":[0.99906,26452.19]},{"d":"2023-08-24","values":[0.99105,26126.79]},{"d":"2023-08-25","values":[0.99141,26040.88]},{"d":"2023-08-26","values":[0.99747,26006.17]},{"d":"2023-08-27","values":[0.99919,26086.36]},{"d":"2023-08-28","values":[0.99584,26103.28]},{"d":"2023-08-29","values":[1.00582,27672.22]},{"d":"2023-08-30","values":[0.9983,27299]},{"d":"2023-08-31","values":[0.99021,25954.87]},{"d":"2023-09-01","values":[0.99464,25802.79]},{"d":"2023-09-02","values":[0.99902,25868.3]},{"d":"2023-09-03","values":[0.99883,25962.55]},{"d":"2023-09-04","values":[0.99671,25799.53]},{"d":"2023-09-05","values":[0.99367,25782.36]},{"d":"2023-09-06","values":[0.99447,25754.79]},{"d":"2023-09-07","values":[0.99963,26210.6]},{"d":"2023-09-08","values":[0.99612,25904.7]},{"d":"2023-09-09","values":[0.99832,25894.62]},{"d":"2023-09-10","values":[0.99854,25831.46]},{"d":"2023-09-11","values":[0.99124,25135.04]},{"d":"2023-09-12","values":[1.00067,25859.7]},{"d":"2023-09-13","values":[1.00065,26226.87]},{"d":"2023-09-14","values":[1.00176,26556.06]},{"d":"2023-09-15","values":[1.00154,26672.62]},{"d":"2023-09-16","values":[0.99952,26555.64]},{"d":"2023-09-17","values":[0.99964,26502.43]},{"d":"2023-09-18","values":[1.00149,26764.63]},{"d":"2023-09-19","values":[1.00283,27215.05]},{"d":"2023-09-20","values":[0.99884,27133.4]},{"d":"2023-09-21","values":[0.99652,26571.6]},{"d":"2023-09-22","values":[0.99892,26581.15]},{"d":"2023-09-23","values":[0.99959,26575.78]},{"d":"2023-09-24","values":[0.99742,26286.64]},{"d":"2023-09-25","values":[0.99818,26288.81]},{"d":"2023-09-26","values":[0.99761,26194.54]},{"d":"2023-09-27","values":[0.99907,26336.08]},{"d":"2023-09-28","values":[1.00215,27033.43]},{"d":"2023-09-29","values":[1.00081,26911.25]},{"d":"2023-09-30","values":[1.0003,26977.69]},{"d":"2023-10-01","values":[1.00578,27950.15]},{"d":"2023-10-02","values":[1.00226,27565.89]},{"d":"2023-10-03","values":[1.00061,27439.14]},{"d":"2023-10-04","values":[1.00341,27797.25]},{"d":"2023-10-05","values":[0.99826,27426.35]},{"d":"2023-10-06","values":[1.00318,27941.96]},{"d":"2023-10-07","values":[1.001,27972.75]},{"d":"2023-10-08","values":[1.00042,27936.33]},{"d":"2023-10-09","values":[0.99758,27591.35]},{"d":"2023-10-10","values":[0.99827,27419.8]},{"d":"2023-10-11","values":[0.99646,26828.17]},{"d":"2023-10-12","values":[0.99726,26741.34]},{"d":"2023-10-13","values":[0.99851,26842.45]},{"d":"2023-10-14","values":[0.99956,26861.99]},{"d":"2023-10-15","values":[1.00116,27130.31]},{"d":"2023-10-16","values":[1.00858,28506.79]},{"d":"2023-10-17","values":[1.00346,28433.21]},{"d":"2023-10-18","values":[1.00313,28328.08]},{"d":"2023-10-19","values":[0.99723,28690.36]},{"d":"2023-10-20","values":[1.00977,29704.99]},{"d":"2023-10-21","values":[1.00375,29922.55]},{"d":"2023-10-22","values":[1.00287,29984.16]},{"d":"2023-10-23","values":[1.02322,32954.17]},{"d":"2023-10-24","values":[1.01778,33880.96]},{"d":"2023-10-25","values":[1.01307,34488.66]},{"d":"2023-10-26","values":[1.00702,34181.49]},{"d":"2023-10-27","values":[1.00539,33896.94]},{"d":"2023-10-28","values":[1.00623,34091.59]},{"d":"2023-10-29","values":[1.00539,34574.34]},{"d":"2023-10-30","values":[1.00752,34495.11]},{"d":"2023-10-31","values":[1.00802,34636.43]},{"d":"2023-11-01","values":[1.01181,35431.98]},{"d":"2023-11-02","values":[1.00771,34882.92]},{"d":"2023-11-03","values":[1.0073,34708.22]},{"d":"2023-11-04","values":[1.0051,35091.08]},{"d":"2023-11-05","values":[1.00409,35105.04]},{"d":"2023-11-06","values":[1.00613,35017.72]},{"d":"2023-11-07","values":[1.00824,35418.48]},{"d":"2023-11-08","values":[1.0098,35797.89]},{"d":"2023-11-09","values":[1.01193,36675.33]},{"d":"2023-11-10","values":[1.01481,37367.49]},{"d":"2023-11-11","values":[1.0033,36979.93]},{"d":"2023-11-12","values":[1.00368,37053.34]},{"d":"2023-11-13","values":[1.00292,36543.27]},{"d":"2023-11-14","values":[0.99829,35590.68]},{"d":"2023-11-15","values":[1.01561,37840.55]},{"d":"2023-11-16","values":[0.99945,36160.4]},{"d":"2023-11-17","values":[1.00509,36569.71]},{"d":"2023-11-18","values":[1.00232,36577.42]},{"d":"2023-11-19","values":[1.00459,37442.73]},{"d":"2023-11-20","values":[1.00862,37516.05]},{"d":"2023-11-21","values":[0.99809,36035.03]},{"d":"2023-11-22","values":[1.00921,37403.03]},{"d":"2023-11-23","values":[1.00389,37311.72]},{"d":"2023-11-24","values":[1.00634,37718.78]},{"d":"2023-11-25","values":[1.00354,37800.13]},{"d":"2023-11-26","values":[1.0017,37482.71]},{"d":"2023-11-27","values":[1.00119,37229.25]},{"d":"2023-11-28","values":[1.00569,37828.47]},{"d":"2023-11-29","values":[1.00712,37846.85]},{"d":"2023-11-30","values":[1.00826,37712.71]},{"d":"2023-12-01","values":[1.01122,38703.55]},{"d":"2023-12-02","values":[1.00453,39462.28]},{"d":"2023-12-03","values":[1.00734,39978.22]},{"d":"2023-12-04","values":[1.02135,41910.3]},{"d":"2023-12-05","values":[1.02082,44067.01]},{"d":"2023-12-06","values":[1.01678,43745.83]},{"d":"2023-12-07","values":[1.01076,43282.62]},{"d":"2023-12-08","values":[1.00968,44205.05]},{"d":"2023-12-09","values":[1.00405,43740.01]},{"d":"2023-12-10","values":[1.00388,43732.71]},{"d":"2023-12-11","values":[0.99706,41209.89]},{"d":"2023-12-12","values":[1.00424,41467.27]},{"d":"2023-12-13","values":[1.00851,42939.06]},{"d":"2023-12-14","values":[1.00722,43033.14]},{"d":"2023-12-15","values":[1.00263,41978.1]},{"d":"2023-12-16","values":[1.00344,42203.21]},{"d":"2023-12-17","values":[0.99945,41428.67]},{"d":"2023-12-18","values":[1.00973,42635.73]},{"d":"2023-12-19","values":[1.00607,42271.86]},{"d":"2023-12-20","values":[1.00934,43605.16]},{"d":"2023-12-21","values":[1.00782,43870.24]},{"d":"2023-12-22","values":[1.00609,44009.5]},{"d":"2023-12-23","values":[1.00256,43768.81]},{"d":"2023-12-24","values":[1.00097,43097.81]},{"d":"2023-12-25","values":[1.00338,43623.75]},{"d":"2023-12-26","values":[1.01337,42491.12]},{"d":"2023-12-27","values":[1.00586,43436.96]},{"d":"2023-12-28","values":[1.00327,42670.68]},{"d":"2023-12-29","values":[1.01084,41998.6]},{"d":"2023-12-30","values":[1.00173,42204.49]},{"d":"2023-12-31","values":[1.00412,42217.16]},{"d":"2024-01-01","values":[1.00963,44049.47]},{"d":"2024-01-02","values":[1.01176,44941.16]},{"d":"2024-01-03","values":[0.99947,42773.65]},{"d":"2024-01-04","values":[1.01366,44250.75]},{"d":"2024-01-05","values":[1.00791,44146.32]},{"d":"2024-01-06","values":[1.00323,43917.98]},{"d":"2024-01-07","values":[1.00217,43844.2]},{"d":"2024-01-08","values":[1.01652,46981.32]},{"d":"2024-01-09","values":[1.00685,46084.01]},{"d":"2024-01-10","values":[1.00816,46818.16]},{"d":"2024-01-11","values":[1.00613,46380.87]},{"d":"2024-01-12","values":[0.99105,42817.43]},{"d":"2024-01-13","values":[0.99949,42846.95]},{"d":"2024-01-14","values":[0.99481,41888.15]},{"d":"2024-01-15","values":[1.0013,42528.92]},{"d":"2024-01-16","values":[1.00077,43171.45]},{"d":"2024-01-17","values":[0.99888,42689.3]},{"d":"2024-01-18","values":[1.01135,41261.91]},{"d":"2024-01-19","values":[1.00082,41606.85]},{"d":"2024-01-20","values":[0.99945,41668.69]},{"d":"2024-01-21","values":[0.9991,41537.11]},{"d":"2024-01-22","values":[0.99249,39577.1]},{"d":"2024-01-23","values":[0.99975,39737.31]},{"d":"2024-01-24","values":[0.99853,40101.86]},{"d":"2024-01-25","values":[1.00123,39917.66]},{"d":"2024-01-26","values":[1.0075,41860.73]},{"d":"2024-01-27","values":[1.00217,42125.3]},{"d":"2024-01-28","values":[1.00157,41983.02]},{"d":"2024-01-29","values":[1.00863,43218.35]},{"d":"2024-01-30","values":[1.00529,42950.05]},{"d":"2024-01-31","values":[1.00609,42589.47]},{"d":"2024-02-01","values":[1.00255,43020.36]},{"d":"2024-02-02","values":[1.00179,43155.39]},{"d":"2024-02-03","values":[1.00055,42982.38]},{"d":"2024-02-04","values":[0.99912,42576.29]},{"d":"2024-02-05","values":[1.00042,42619.27]},{"d":"2024-02-06","values":[1.003,43102.71]},{"d":"2024-02-07","values":[1.00731,44253.03]},{"d":"2024-02-08","values":[1.01027,45332.09]},{"d":"2024-02-09","values":[1.01266,47176.97]},{"d":"2024-02-10","values":[1.00698,47792.9]},{"d":"2024-02-11","values":[1.00692,48200.8]},{"d":"2024-02-12","values":[1.01959,49989.8]},{"d":"2024-02-13","values":[1.00936,49628.09]},{"d":"2024-02-14","values":[1.02275,51844.29]},{"d":"2024-02-15","values":[1.01092,51939.15]},{"d":"2024-02-16","values":[1.00688,52157.31]},{"d":"2024-02-17","values":[1.00466,51674.82]},{"d":"2024-02-18","values":[1.00927,52148.06]},{"d":"2024-02-19","values":[1.00705,51804.81]},{"d":"2024-02-20","values":[1.00698,52308.05]},{"d":"2024-02-21","values":[1.00865,51744.32]},{"d":"2024-02-22","values":[1.00778,51292.33]},{"d":"2024-02-23","values":[1.00343,50789.14]},{"d":"2024-02-24","values":[1.00679,51578.23]},{"d":"2024-02-25","values":[1.00348,51746.48]},{"d":"2024-02-26","values":[1.01737,54551.83]},{"d":"2024-02-27","values":[1.02592,57049.89]},{"d":"2024-02-28","values":[1.05605,62460.74]},{"d":"2024-02-29","values":[1.01565,61394.78]},{"d":"2024-03-01","values":[1.01667,62524.4]},{"d":"2024-03-02","values":[1.00556,62049.61]},{"d":"2024-03-03","values":[1.00988,62991.44]},{"d":"2024-03-04","values":[1.03153,68091.84]},{"d":"2024-03-05","values":[1.01124,63950.52]},{"d":"2024-03-06","values":[1.01855,66103.72]},{"d":"2024-03-07","values":[1.01976,67070.38]},{"d":"2024-03-08","values":[1.02249,68343.71]},{"d":"2024-03-09","values":[1.01267,68502.51]},{"d":"2024-03-10","values":[1.00647,68882.25]},{"d":"2024-03-11","values":[1.03586,72198.09]},{"d":"2024-03-12","values":[1.0166,71432.73]},{"d":"2024-03-13","values":[1.07653,73081.58]},{"d":"2024-03-14","values":[1.00606,71505.27]},{"d":"2024-03-15","values":[1.00333,69424.91]},{"d":"2024-03-16","values":[0.9954,65433.68]},{"d":"2024-03-17","values":[1.00537,68285.09]},{"d":"2024-03-18","values":[1.00445,67770.89]},{"d":"2024-03-19","values":[0.98301,61969.31]},{"d":"2024-03-20","values":[1.01426,67848.11]},{"d":"2024-03-21","values":[0.99969,65454.74]},{"d":"2024-03-22","values":[0.99693,63486.48]},{"d":"2024-03-23","values":[1.00361,64361.24]},{"d":"2024-03-24","values":[1.00818,67289.57]},{"d":"2024-03-25","values":[1.01802,70042.02]},{"d":"2024-03-26","values":[1.00054,70071.05]},{"d":"2024-03-27","values":[1.00427,69267.89]},{"d":"2024-03-28","values":[1.01226,70826.9]},{"d":"2024-03-29","values":[1.00348,69917.04]},{"d":"2024-03-30","values":[1.00443,69663.01]},{"d":"2024-03-31","values":[1.0074,71227.45]},{"d":"2024-04-01","values":[1.00095,69791.63]},{"d":"2024-04-02","values":[0.99401,65533.75]},{"d":"2024-04-03","values":[1.00273,66130.22]},{"d":"2024-04-04","values":[1.00611,68438.14]},{"d":"2024-04-05","values":[1.00122,67904.91]},{"d":"2024-04-06","values":[1.0108,69136.07]},{"d":"2024-04-07","values":[1.0022,69392.68]},{"d":"2024-04-08","values":[1.01271,71712.8]},{"d":"2024-04-09","values":[1.00138,69074.54]},{"d":"2024-04-10","values":[1.00717,70579.45]},{"d":"2024-04-11","values":[1.00221,70046.55]},{"d":"2024-04-12","values":[0.99687,67098.11]},{"d":"2024-04-13","values":[0.99111,64551.65]},{"d":"2024-04-14","values":[1.00042,65648.81]},{"d":"2024-04-15","values":[0.99426,63393.33]},{"d":"2024-04-16","values":[0.9996,63784.82]},{"d":"2024-04-17","values":[0.99182,61324.22]},{"d":"2024-04-18","values":[0.999,63510.15]},{"d":"2024-04-19","values":[1.00136,63762.63]},{"d":"2024-04-20","values":[1.00323,64907.99]},{"d":"2024-04-21","values":[1.00271,64968.19]},{"d":"2024-04-22","values":[1.00793,66944.6]},{"d":"2024-04-23","values":[1.00038,66385.3]},{"d":"2024-04-24","values":[0.99938,64189.97]},{"d":"2024-04-25","values":[0.99973,64515.39]},{"d":"2024-04-26","values":[0.99617,63777.47]},{"d":"2024-04-27","values":[1.00002,63429.31]},{"d":"2024-04-28","values":[0.99917,62978.58]},{"d":"2024-04-29","values":[1.00209,63908.39]},{"d":"2024-04-30","values":[0.99487,60636.33]},{"d":"2024-05-01","values":[0.98298,58141.78]},{"d":"2024-05-02","values":[0.99451,59170.11]},{"d":"2024-05-03","values":[1.00891,62983.66]},{"d":"2024-05-04","values":[1.00414,63881.13]},{"d":"2024-05-05","values":[1.00127,64067.6]},{"d":"2024-05-06","values":[1.00191,63228.1]},{"d":"2024-05-07","values":[0.99659,62397]},{"d":"2024-05-08","values":[1.00263,61079.27]},{"d":"2024-05-09","values":[1.00579,62998.49]},{"d":"2024-05-10","values":[0.99428,60896.64]},{"d":"2024-05-11","values":[0.99984,60843.57]},{"d":"2024-05-12","values":[1.00084,61431.27]},{"d":"2024-05-13","values":[1.00378,62886.94]},{"d":"2024-05-14","values":[0.99881,61555.57]},{"d":"2024-05-15","values":[1.01313,66281.53]},{"d":"2024-05-16","values":[1.00528,65269.26]},{"d":"2024-05-17","values":[1.00727,66956.44]},{"d":"2024-05-18","values":[1.00168,66977.6]},{"d":"2024-05-19","values":[1.00083,66259.47]},{"d":"2024-05-20","values":[1.01611,71202.2]},{"d":"2024-05-21","values":[1.00934,70217.25]},{"d":"2024-05-22","values":[1.00361,69074.91]},{"d":"2024-05-23","values":[1.00034,67758.73]},{"d":"2024-05-24","values":[1.00522,68609]},{"d":"2024-05-25","values":[1.00472,69282.79]},{"d":"2024-05-26","values":[0.99903,68445.01]},{"d":"2024-05-27","values":[1.00557,69347.82]},{"d":"2024-05-28","values":[1.00301,68342.82]},{"d":"2024-05-29","values":[0.99989,67584.26]},{"d":"2024-05-30","values":[1.00248,68375.48]},{"d":"2024-05-31","values":[0.99893,67377.76]},{"d":"2024-06-01","values":[1.00158,67714.35]},{"d":"2024-06-02","values":[1.00061,67805.49]},{"d":"2024-06-03","values":[1.00552,68833.3]},{"d":"2024-06-04","values":[1.01034,70554.09]},{"d":"2024-06-05","values":[1.00638,71087.44]},{"d":"2024-06-06","values":[1.00808,70788.5]},{"d":"2024-06-07","values":[1.00027,69338.16]},{"d":"2024-06-08","values":[1.00103,69310.11]},{"d":"2024-06-09","values":[1.00142,69644.02]},{"d":"2024-06-10","values":[1.00246,69465.94]},{"d":"2024-06-11","values":[0.99633,67368.26]},{"d":"2024-06-12","values":[1.00175,68213.83]},{"d":"2024-06-13","values":[0.99827,66783.49]},{"d":"2024-06-14","values":[0.99668,65982.19]},{"d":"2024-06-15","values":[0.99801,66204.9]},{"d":"2024-06-16","values":[1.00051,66622.6]},{"d":"2024-06-17","values":[0.99964,66483.88]},{"d":"2024-06-18","values":[0.99444,65112.12]},{"d":"2024-06-19","values":[0.99726,64878.71]},{"d":"2024-06-20","values":[0.99752,64897.7]},{"d":"2024-06-21","values":[0.99548,64086.05]},{"d":"2024-06-22","values":[0.99909,64258.14]},{"d":"2024-06-23","values":[0.99443,63345.02]},{"d":"2024-06-24","values":[0.98148,60258.96]},{"d":"2024-06-25","values":[0.99784,61739.67]},{"d":"2024-06-26","values":[0.99029,60794.48]},{"d":"2024-06-27","values":[0.99826,61569.92]},{"d":"2024-06-28","values":[0.99133,60303.31]},{"d":"2024-06-29","values":[0.99976,60889.33]},{"d":"2024-06-30","values":[1.00452,62763.28]},{"d":"2024-07-01","values":[1.00275,62835.4]},{"d":"2024-07-02","values":[0.99404,62028.62]},{"d":"2024-07-03","values":[0.99454,60216.39]},{"d":"2024-07-04","values":[0.98187,57418.24]},{"d":"2024-07-05","values":[0.97993,56720.99]},{"d":"2024-07-06","values":[1.00081,58259.22]},{"d":"2024-07-07","values":[0.99182,56112.57]},{"d":"2024-07-08","values":[0.98943,56691.91]},{"d":"2024-07-09","values":[0.99852,57981.43]},{"d":"2024-07-10","values":[0.99705,57722.01]},{"d":"2024-07-11","values":[0.99583,57307.71]},{"d":"2024-07-12","values":[0.99809,57859.12]},{"d":"2024-07-13","values":[1.00353,59329.04]},{"d":"2024-07-14","values":[1.00566,61015.03]},{"d":"2024-07-15","values":[1.01432,64734.76]},{"d":"2024-07-16","values":[1.01156,65118.83]},{"d":"2024-07-17","values":[0.99928,64201.37]},{"d":"2024-07-18","values":[1.00056,63984.3]},{"d":"2024-07-19","values":[1.01351,66755.78]},{"d":"2024-07-20","values":[1.00405,67185.5]},{"d":"2024-07-21","values":[1.00631,68056.62]},{"d":"2024-07-22","values":[1.00441,67535.2]},{"d":"2024-07-23","values":[0.99801,65916.41]},{"d":"2024-07-24","values":[0.99831,65353.39]},{"d":"2024-07-25","values":[1.00477,65722.06]},{"d":"2024-07-26","values":[1.01606,67912.24]},{"d":"2024-07-27","values":[1.00523,68077.37]},{"d":"2024-07-28","values":[1.00201,68170.67]},{"d":"2024-07-29","values":[1.00235,66867.17]},{"d":"2024-07-30","values":[0.99608,66186.91]},{"d":"2024-07-31","values":[0.99643,64690.63]},{"d":"2024-08-01","values":[0.99879,65178.06]},{"d":"2024-08-02","values":[0.99006,61506.77]},{"d":"2024-08-03","values":[0.99339,60688.24]},{"d":"2024-08-04","values":[0.98856,58306.26]},{"d":"2024-08-05","values":[0.96652,54343.63]},{"d":"2024-08-06","values":[0.99054,56047.47]},{"d":"2024-08-07","values":[0.98961,55129.74]},{"d":"2024-08-08","values":[1.01528,61908.79]},{"d":"2024-08-09","values":[1.00338,60720.94]},{"d":"2024-08-10","values":[1.00158,60871.56]},{"d":"2024-08-11","values":[0.9933,58836.1]},{"d":"2024-08-12","values":[0.99962,59394.16]},{"d":"2024-08-13","values":[0.99575,60536.25]},{"d":"2024-08-14","values":[0.99162,58840.65]},{"d":"2024-08-15","values":[0.99233,57644.19]},{"d":"2024-08-16","values":[0.99777,58927.28]},{"d":"2024-08-17","values":[0.99892,59414.67]},{"d":"2024-08-18","values":[0.9978,58793.21]},{"d":"2024-08-19","values":[0.99976,59411.52]},{"d":"2024-08-20","values":[0.9944,59123.3]},{"d":"2024-08-21","values":[1.00305,61133.03]},{"d":"2024-08-22","values":[0.99942,60394.47]},{"d":"2024-08-23","values":[1.01098,64106.8]},{"d":"2024-08-24","values":[1.00852,64023.23]},{"d":"2024-08-25","values":[1.00241,64498.02]},{"d":"2024-08-26","values":[0.99966,62983.44]},{"d":"2024-08-27","values":[0.98761,59548.01]},{"d":"2024-08-28","values":[0.99219,59100.77]},{"d":"2024-08-29","values":[0.99742,59339.79]},{"d":"2024-08-30","values":[0.99746,59142.94]},{"d":"2024-08-31","values":[0.99867,58959.93]},{"d":"2024-09-01","values":[0.99558,57349.08]},{"d":"2024-09-02","values":[0.99988,59159.02]},{"d":"2024-09-03","values":[0.9922,57637.78]},{"d":"2024-09-04","values":[0.99865,58033.4]},{"d":"2024-09-05","values":[0.99146,56112.95]},{"d":"2024-09-06","values":[0.98336,53838.95]},{"d":"2024-09-07","values":[0.99688,54066.44]},{"d":"2024-09-08","values":[0.9976,54859.26]},{"d":"2024-09-09","values":[1.00298,57135.78]},{"d":"2024-09-10","values":[0.99834,57664.5]},{"d":"2024-09-11","values":[0.99792,57409.2]},{"d":"2024-09-12","values":[1.00164,58124.64]},{"d":"2024-09-13","values":[1.00736,60536.88]},{"d":"2024-09-14","values":[1,60007.17]},{"d":"2024-09-15","values":[0.99759,59129.92]},{"d":"2024-09-16","values":[0.9971,58227.46]},{"d":"2024-09-17","values":[1.00518,60238.22]},{"d":"2024-09-18","values":[1.00661,61306.23]},{"d":"2024-09-19","values":[1.01047,62994.61]},{"d":"2024-09-20","values":[1.00608,63153.95]},{"d":"2024-09-21","values":[1.00605,63367.73]},{"d":"2024-09-22","values":[1.00193,63571.95]},{"d":"2024-09-23","values":[1.00312,63336.01]},{"d":"2024-09-24","values":[1.00674,64342.79]},{"d":"2024-09-25","values":[1.00219,63059.63]},{"d":"2024-09-26","values":[1.00744,65057.79]},{"d":"2024-09-27","values":[1.00868,65767.71]},{"d":"2024-09-28","values":[1.01056,65770.53]},{"d":"2024-09-29","values":[1.00114,65617.76]},{"d":"2024-09-30","values":[0.99592,63260.04]},{"d":"2024-10-01","values":[0.9924,60858.25]},{"d":"2024-10-02","values":[0.99673,60686.1]},{"d":"2024-10-03","values":[0.99687,60765.24]},{"d":"2024-10-04","values":[1.00227,62052.51]},{"d":"2024-10-05","values":[1.00098,62030.45]},{"d":"2024-10-06","values":[1.00256,62789.88]},{"d":"2024-10-07","values":[1.00097,62416.51]},{"d":"2024-10-08","values":[0.99915,62126.33]},{"d":"2024-10-09","values":[0.99399,60615.26]},{"d":"2024-10-10","values":[0.99258,60221.12]},{"d":"2024-10-11","values":[1.008,62462.54]},{"d":"2024-10-12","values":[1.00299,63202.88]},{"d":"2024-10-13","values":[1.00177,62759.43]},{"d":"2024-10-14","values":[1.01602,66089.76]},{"d":"2024-10-15","values":[1.01469,66933.97]},{"d":"2024-10-16","values":[1.01291,67662.95]},{"d":"2024-10-17","values":[1.00666,67337.91]},{"d":"2024-10-18","values":[1.00959,68390.54]},{"d":"2024-10-19","values":[1.00536,68357.9]},{"d":"2024-10-20","values":[1.00353,69012.35]},{"d":"2024-10-21","values":[1.00258,67440.46]},{"d":"2024-10-22","values":[1.00602,67425.76]},{"d":"2024-10-23","values":[1.00076,66647.29]},{"d":"2024-10-24","values":[1.00791,68130.99]},{"d":"2024-10-25","values":[0.99775,66261.54]},{"d":"2024-10-26","values":[1.00253,67023.34]},{"d":"2024-10-27","values":[1.00383,68000.15]},{"d":"2024-10-28","values":[1.01416,69862.52]},{"d":"2024-10-29","values":[1.02104,72678.79]},{"d":"2024-10-30","values":[1.00585,72450.28]},{"d":"2024-10-31","values":[1.00028,70367.08]},{"d":"2024-11-01","values":[1.00439,69483.58]},{"d":"2024-11-02","values":[1.0003,69241.68]},{"d":"2024-11-03","values":[1.00027,68742.75]},{"d":"2024-11-04","values":[1.00478,67779.1]},{"d":"2024-11-05","values":[1.00485,69538.02]},{"d":"2024-11-06","values":[1.02283,75696.04]},{"d":"2024-11-07","values":[1.01627,75972.3]},{"d":"2024-11-08","values":[1.01298,76507.45]},{"d":"2024-11-09","values":[1.00627,76799.25]},{"d":"2024-11-10","values":[1.01907,80409.29]},{"d":"2024-11-11","values":[1.03749,88860]},{"d":"2024-11-12","values":[1.02175,88048.75]},{"d":"2024-11-13","values":[1.02589,90369.38]},{"d":"2024-11-14","values":[1.00729,87204.26]},{"d":"2024-11-15","values":[1.0235,91139.08]},{"d":"2024-11-16","values":[1.00907,90567.7]},{"d":"2024-11-17","values":[1.00348,89732.97]},{"d":"2024-11-18","values":[1.01277,90587.7]},{"d":"2024-11-19","values":[1.01421,92254.14]},{"d":"2024-11-20","values":[1.01773,94160.04]},{"d":"2024-11-21","values":[1.05307,98545.57]},{"d":"2024-11-22","values":[1.01684,98938.35]},{"d":"2024-11-23","values":[1.01913,97707.05]},{"d":"2024-11-24","values":[1.015,97980.21]},{"d":"2024-11-25","values":[0.9989,93343.03]},{"d":"2024-11-26","values":[1.00027,91875.57]},{"d":"2024-11-27","values":[1.01622,95989.08]},{"d":"2024-11-28","values":[1.00643,95737.94]},{"d":"2024-11-29","values":[1.01928,97398.94]},{"d":"2024-11-30","values":[1.00295,96463.62]},{"d":"2024-12-01","values":[1.00795,97469.6]},{"d":"2024-12-02","values":[1.00945,95726.44]},{"d":"2024-12-03","values":[1.00698,96010.88]},{"d":"2024-12-04","values":[1.02743,98920.25]},{"d":"2024-12-05","values":[1.00857,96949.66]},{"d":"2024-12-06","values":[1.01731,99953.11]},{"d":"2024-12-07","values":[1.0065,99977.7]},{"d":"2024-12-08","values":[1.00568,100798.98]},{"d":"2024-12-09","values":[1.03744,97390.2]},{"d":"2024-12-10","values":[1.028,96835.5]},{"d":"2024-12-11","values":[1.01672,101310.2]},{"d":"2024-12-12","values":[1.0071,100090.89]},{"d":"2024-12-13","values":[1.01045,101289.82]},{"d":"2024-12-14","values":[1.0055,101366.87]},{"d":"2024-12-15","values":[1.011,104551.37]},{"d":"2024-12-16","values":[1.02445,105855.67]},{"d":"2024-12-17","values":[1.01626,106115.91]},{"d":"2024-12-18","values":[1.00132,100469.77]},{"d":"2024-12-19","values":[1.0054,97697.05]},{"d":"2024-12-20","values":[1.01056,97617.44]},{"d":"2024-12-21","values":[0.99725,97093.02]},{"d":"2024-12-22","values":[0.99522,95149.11]},{"d":"2024-12-23","values":[1.02859,94800.76]},{"d":"2024-12-24","values":[1.01054,98637.73]},{"d":"2024-12-25","values":[1.00361,99235.37]},{"d":"2024-12-26","values":[0.99567,95628.3]},{"d":"2024-12-27","values":[0.99803,94219.98]},{"d":"2024-12-28","values":[1.00129,95123.58]},{"d":"2024-12-29","values":[0.99656,93457.58]},{"d":"2024-12-30","values":[0.99721,92523.16]},{"d":"2024-12-31","values":[1.00344,93389.73]},{"d":"2025-01-01","values":[1.00399,94455.8]},{"d":"2025-01-02","values":[1.00686,96851.39]},{"d":"2025-01-03","values":[1.00588,98120.68]},{"d":"2025-01-04","values":[1.00256,98230.05]},{"d":"2025-01-05","values":[1.00157,98414.81]},{"d":"2025-01-06","values":[1.01452,102179.56]},{"d":"2025-01-07","values":[0.99497,96975]},{"d":"2025-01-08","values":[0.9962,95039.28]},{"d":"2025-01-09","values":[0.99211,92346.17]},{"d":"2025-01-10","values":[1.00248,94759.12]},{"d":"2025-01-11","values":[1.00079,94606.51]},{"d":"2025-01-12","values":[0.99961,94353.78]},{"d":"2025-01-13","values":[1.00106,94375.73]},{"d":"2025-01-14","values":[1.0073,96569.48]},{"d":"2025-01-15","values":[1.00842,100172.41]},{"d":"2025-01-16","values":[1.01638,99977.73]},{"d":"2025-01-17","values":[1.01407,104296.59]},{"d":"2025-01-18","values":[1.00415,104398.16]},{"d":"2025-01-19","values":[0.99919,100954.57]},{"d":"2025-01-20","values":[1.0056,102589]},{"d":"2025-01-21","values":[1.01026,105987.89]},{"d":"2025-01-22","values":[1.00732,103791.13]},{"d":"2025-01-23","values":[1.00598,104184.62]},{"d":"2025-01-24","values":[1.00573,104716.12]},{"d":"2025-01-25","values":[1.0054,104866.09]},{"d":"2025-01-26","values":[0.99875,102833.37]},{"d":"2025-01-27","values":[0.99944,101907.45]},{"d":"2025-01-28","values":[1.00279,101138.14]},{"d":"2025-01-29","values":[1.00558,103918.8]},{"d":"2025-01-30","values":[1.00863,104987.45]},{"d":"2025-01-31","values":[1.00021,102263.04]},{"d":"2025-02-01","values":[0.99809,100610.29]},{"d":"2025-02-02","values":[0.99338,97424.78]},{"d":"2025-02-03","values":[1.00376,101582.41]},{"d":"2025-02-04","values":[0.99241,97848.15]},{"d":"2025-02-05","values":[0.99453,96559.33]},{"d":"2025-02-06","values":[0.9977,96541.3]},{"d":"2025-02-07","values":[0.99649,96384.11]},{"d":"2025-02-08","values":[0.9995,96603.32]},{"d":"2025-02-09","values":[0.99891,96309.75]},{"d":"2025-02-10","values":[1.00022,97375.23]},{"d":"2025-02-11","values":[0.99578,95806.26]},{"d":"2025-02-12","values":[1.00278,97756.5]},{"d":"2025-02-13","values":[0.99736,96534.74]},{"d":"2025-02-14","values":[1.00068,97414.36]},{"d":"2025-02-15","values":[1.00107,97583.24]},{"d":"2025-02-16","values":[0.9971,96182.27]},{"d":"2025-02-17","values":[0.99762,95790.51]},{"d":"2025-02-18","values":[0.99814,95444.03]},{"d":"2025-02-19","values":[1.00146,96647.91]},{"d":"2025-02-20","values":[1.00423,98392.22]},{"d":"2025-02-21","values":[0.99671,96048.99]},{"d":"2025-02-22","values":[1.0022,96605.71]},{"d":"2025-02-23","values":[0.99924,96091.63]},{"d":"2025-02-24","values":[0.99376,91869.65]},{"d":"2025-02-25","values":[0.98854,88769.74]},{"d":"2025-02-26","values":[0.9805,83987.9]},{"d":"2025-02-27","values":[0.9932,84625.42]},{"d":"2025-02-28","values":[0.98846,84243.78]},{"d":"2025-03-01","values":[0.99534,85844.37]},{"d":"2025-03-02","values":[1.01396,94328.01]},{"d":"2025-03-03","values":[0.98488,86315.93]},{"d":"2025-03-04","values":[0.99485,87323.69]},{"d":"2025-03-05","values":[1.00381,90619.41]},{"d":"2025-03-06","values":[1.00094,90222.07]},{"d":"2025-03-07","values":[0.98814,86553.59]},{"d":"2025-03-08","values":[0.99802,86171.28]},{"d":"2025-03-09","values":[0.98811,80647.8]},{"d":"2025-03-10","values":[0.97955,79005.96]},{"d":"2025-03-11","values":[0.99556,82747.16]},{"d":"2025-03-12","values":[0.99596,83630.16]},{"d":"2025-03-13","values":[0.98889,81110.29]},{"d":"2025-03-14","values":[1.00021,84105.83]},{"d":"2025-03-15","values":[0.99998,84352.88]},{"d":"2025-03-16","values":[0.99355,82492.1]},{"d":"2025-03-17","values":[0.99409,84013.95]},{"d":"2025-03-18","values":[0.99365,82680.81]},{"d":"2025-03-19","values":[1.00688,86774.24]},{"d":"2025-03-20","values":[0.99351,84124.97]},{"d":"2025-03-21","values":[0.9937,84069.41]},{"d":"2025-03-22","values":[0.99813,83821.22]},{"d":"2025-03-23","values":[1.00227,85760.88]},{"d":"2025-03-24","values":[1.00397,87322.57]},{"d":"2025-03-25","values":[1.00076,87422.84]},{"d":"2025-03-26","values":[0.99653,86836.68]},{"d":"2025-03-27","values":[0.99803,87211.32]},{"d":"2025-03-28","values":[0.99175,84309.08]},{"d":"2025-03-29","values":[0.99106,82497.18]},{"d":"2025-03-30","values":[0.9903,82216.47]},{"d":"2025-03-31","values":[0.9901,82461.45]},{"d":"2025-04-01","values":[0.99768,85226.71]},{"d":"2025-04-02","values":[0.98763,82555.63]},{"d":"2025-04-03","values":[0.99423,82931.7]},{"d":"2025-04-04","values":[0.99711,83774.18]},{"d":"2025-04-05","values":[0.99696,83302.17]},{"d":"2025-04-06","values":[0.98477,77949.09]},{"d":"2025-04-07","values":[0.98793,79421.8]},{"d":"2025-04-08","values":[0.98308,76351.43]},{"d":"2025-04-09","values":[1.00497,82720.6]},{"d":"2025-04-10","values":[0.9877,79558.96]},{"d":"2025-04-11","values":[0.9959,83359.9]},{"d":"2025-04-12","values":[1.00414,85269.25]},{"d":"2025-04-13","values":[0.9994,83568.95]},{"d":"2025-04-14","values":[1.00286,84589.03]},{"d":"2025-04-15","values":[0.9813,83671.34]},{"d":"2025-04-16","values":[0.99577,84151.54]},{"d":"2025-04-17","values":[0.96571,84940.58]},{"d":"2025-04-18","values":[0.99991,84434.77]},{"d":"2025-04-19","values":[0.99856,85124.72]},{"d":"2025-04-20","values":[0.99893,85101.75]},{"d":"2025-04-21","values":[1.00525,87360.72]},{"d":"2025-04-22","values":[1.01935,93495.61]},{"d":"2025-04-23","values":[1.02341,93695.74]},{"d":"2025-04-24","values":[1.00496,93849.88]},{"d":"2025-04-25","values":[1.00985,94771.41]},{"d":"2025-04-26","values":[1.00264,94694.51]},{"d":"2025-04-27","values":[1.00173,93812.88]},{"d":"2025-04-28","values":[1.00604,95066.02]},{"d":"2025-04-29","values":[1.00197,94102.84]},{"d":"2025-04-30","values":[1.00447,94236.73]},{"d":"2025-05-01","values":[1.00874,96411.74]},{"d":"2025-05-02","values":[1.00662,96842.1]},{"d":"2025-05-03","values":[1.00476,95943.61]},{"d":"2025-05-04","values":[0.99795,94377.79]},{"d":"2025-05-05","values":[1.00218,94853.73]},{"d":"2025-05-06","values":[1.00422,96677.92]},{"d":"2025-05-07","values":[1.00533,97137.38]},{"d":"2025-05-08","values":[1.01614,103069.54]},{"d":"2025-05-09","values":[1.01238,102940.8]},{"d":"2025-05-10","values":[1.00783,104582.82]},{"d":"2025-05-11","values":[1.00443,103976.14]},{"d":"2025-05-12","values":[1.00707,102920.07]},{"d":"2025-05-13","values":[1.01025,104145.71]},{"d":"2025-05-14","values":[1.0059,103572.72]},{"d":"2025-05-15","values":[1.0075,103716.28]},{"d":"2025-05-16","values":[1.00495,103566.27]},{"d":"2025-05-17","values":[1.0032,103190.04]},{"d":"2025-05-18","values":[1.00677,106015.69]},{"d":"2025-05-19","values":[1.00764,105615.83]},{"d":"2025-05-20","values":[1.01051,106893.33]},{"d":"2025-05-21","values":[1.01238,109704.86]},{"d":"2025-05-22","values":[1.01138,111477.01]},{"d":"2025-05-23","values":[1.00264,107291.89]},{"d":"2025-05-24","values":[1.00446,107917.33]},{"d":"2025-05-25","values":[1.00358,108914.88]},{"d":"2025-05-26","values":[1.00981,109371.99]},{"d":"2025-05-27","values":[1.0116,109066.35]},{"d":"2025-05-28","values":[1.00801,107895.4]},{"d":"2025-05-29","values":[0.99868,105732.96]},{"d":"2025-05-30","values":[1.00332,103981.3]},{"d":"2025-05-31","values":[1.0001,104708.96]},{"d":"2025-06-01","values":[1.00188,105750.16]},{"d":"2025-06-02","values":[1.02864,105899.7]},{"d":"2025-06-03","values":[1.02178,105483.99]},{"d":"2025-06-04","values":[0.99935,104782.84]},{"d":"2025-06-05","values":[0.9953,101669.19]},{"d":"2025-06-06","values":[1.00392,104421.05]},{"d":"2025-06-07","values":[1.00389,105685.25]},{"d":"2025-06-08","values":[1.00184,105727.74]},{"d":"2025-06-09","values":[1.01339,110198.16]},{"d":"2025-06-10","values":[1.00948,110074.12]},{"d":"2025-06-11","values":[1.0018,108645.79]},{"d":"2025-06-12","values":[0.99789,105998.99]},{"d":"2025-06-13","values":[1.00369,106024.82]},{"d":"2025-06-14","values":[1.00025,105467.11]},{"d":"2025-06-15","values":[1.00111,105512.8]},{"d":"2025-06-16","values":[1.01134,107243.93]},{"d":"2025-06-17","values":[0.99477,104628.4]},{"d":"2025-06-18","values":[1.00258,104813.37]},{"d":"2025-06-19","values":[1.00064,104709.72]},{"d":"2025-06-20","values":[0.99748,103274.96]},{"d":"2025-06-21","values":[0.99595,101548.2]},{"d":"2025-06-22","values":[0.99471,100899.23]},{"d":"2025-06-23","values":[1.0071,105496.95]},{"d":"2025-06-24","values":[1.00478,105964.07]},{"d":"2025-06-25","values":[1.00799,107305.07]},{"d":"2025-06-26","values":[1.00239,107012.82]},{"d":"2025-06-27","values":[1.00264,107090.96]},{"d":"2025-06-28","values":[1.00188,107357.62]},{"d":"2025-06-29","values":[1.00888,108360.9]},{"d":"2025-06-30","values":[1.00429,107153.1]},{"d":"2025-07-01","values":[0.99814,105566.36]},{"d":"2025-07-02","values":[1.01033,108927.13]},{"d":"2025-07-03","values":[1.00765,109632.16]},{"d":"2025-07-04","values":[1.00137,108081.4]},{"d":"2025-07-05","values":[1.00195,108244.79]},{"d":"2025-07-06","values":[1.00567,109180.01]},{"d":"2025-07-07","values":[1.00107,108249.4]},{"d":"2025-07-08","values":[1.0038,108956.63]},{"d":"2025-07-09","values":[1.01203,111416.81]},{"d":"2025-07-10","values":[1.01555,115873.9]},{"d":"2025-07-11","values":[1.0137,117618.61]},{"d":"2025-07-12","values":[1.00339,117382.37]},{"d":"2025-07-13","values":[1.0069,118899.74]},{"d":"2025-07-14","values":[1.01662,119871.1]},{"d":"2025-07-15","values":[1.00494,117710.89]},{"d":"2025-07-16","values":[1.0324,118730.19]},{"d":"2025-07-17","values":[1.01652,119501.66]},{"d":"2025-07-18","values":[1.00589,117958.51]},{"d":"2025-07-19","values":[1.00141,117908.52]},{"d":"2025-07-20","values":[1.00151,117305.68]},{"d":"2025-07-21","values":[1.00966,117432.44]},{"d":"2025-07-22","values":[1.01183,120068.01]},{"d":"2025-07-23","values":[1.00586,118650.59]},{"d":"2025-07-24","values":[1.0033,118377.08]},{"d":"2025-07-25","values":[1.0017,117520.17]},{"d":"2025-07-26","values":[1.00119,117983.2]},{"d":"2025-07-27","values":[1.00363,119438.16]},{"d":"2025-07-28","values":[1.0011,118022.64]},{"d":"2025-07-29","values":[1.00526,117871.37]},{"d":"2025-07-30","values":[1.00273,117732.64]},{"d":"2025-07-31","values":[0.99938,115848.34]},{"d":"2025-08-01","values":[0.99548,113282.14]},{"d":"2025-08-02","values":[0.99989,112545.67]},{"d":"2025-08-03","values":[1.00185,114263.69]},{"d":"2025-08-04","values":[1.0023,115199.93]},{"d":"2025-08-05","values":[0.99672,114111.36]},{"d":"2025-08-06","values":[1.00023,115034.68]},{"d":"2025-08-07","values":[1.00646,117444.91]},{"d":"2025-08-08","values":[1.00305,116740.69]},{"d":"2025-08-09","values":[1.00116,116511.66]},{"d":"2025-08-10","values":[1.00503,119189.2]},{"d":"2025-08-11","values":[1.00392,118742.04]},{"d":"2025-08-12","values":[1.01066,120154.32]},{"d":"2025-08-13","values":[1.01181,123442.68]},{"d":"2025-08-14","values":[0.99798,118510.27]},{"d":"2025-08-15","values":[1.00188,117311.21]},{"d":"2025-08-16","values":[1.0009,117462.43]},{"d":"2025-08-17","values":[1.00058,117601.95]},{"d":"2025-08-18","values":[0.99675,116312.91]},{"d":"2025-08-19","values":[0.99406,112886.1]},{"d":"2025-08-20","values":[0.99953,114277.32]},{"d":"2025-08-21","values":[0.99254,112347.1]},{"d":"2025-08-22","values":[1.00726,116800.98]},{"d":"2025-08-23","values":[0.99898,115280.44]},{"d":"2025-08-24","values":[0.99745,113516.12]},{"d":"2025-08-25","values":[0.99258,110089.53]},{"d":"2025-08-26","values":[1.00109,111895.3]},{"d":"2025-08-27","values":[0.99665,111252.31]},{"d":"2025-08-28","values":[1.00019,112481.15]},{"d":"2025-08-29","values":[0.98679,108473.33]},{"d":"2025-08-30","values":[0.99788,108746.15]},{"d":"2025-08-31","values":[0.99548,108316.45]},{"d":"2025-09-01","values":[1.00314,108992.32]},{"d":"2025-09-02","values":[1.00208,111140.95]},{"d":"2025-09-03","values":[0.99882,111780.74]},{"d":"2025-09-04","values":[0.9996,110900.63]},{"d":"2025-09-05","values":[1.0008,110711.23]},{"d":"2025-09-06","values":[0.99914,110243.65]},{"d":"2025-09-07","values":[1.00138,111307.78]},{"d":"2025-09-08","values":[1.00143,112112.31]},{"d":"2025-09-09","values":[0.99858,111486.4]},{"d":"2025-09-10","values":[1.00514,113930.75]},{"d":"2025-09-11","values":[1.00469,115445.81]},{"d":"2025-09-12","values":[1.00515,116149.17]},{"d":"2025-09-13","values":[1.00096,115965.63]},{"d":"2025-09-14","values":[1.00143,115395.93]},{"d":"2025-09-15","values":[1.00098,115420.93]},{"d":"2025-09-16","values":[1.00503,116798.87]},{"d":"2025-09-17","values":[1.00249,116575.78]},{"d":"2025-09-18","values":[1.0026,117014.43]},{"d":"2025-09-19","values":[0.99954,115612.37]},{"d":"2025-09-20","values":[1.00175,115753.17]},{"d":"2025-09-21","values":[1.00153,115320.86]},{"d":"2025-09-22","values":[0.99391,112727.71]},{"d":"2025-09-23","values":[0.99701,112052.39]},{"d":"2025-09-24","values":[1.00001,113324.62]},{"d":"2025-09-25","values":[0.99255,109166.35]},{"d":"2025-09-26","values":[0.99844,109669.1]},{"d":"2025-09-27","values":[0.99879,109644.73]},{"d":"2025-09-28","values":[1.00321,112170.01]},{"d":"2025-09-29","values":[1.00536,114341.14]},{"d":"2025-09-30","values":[1.00399,113971.74]},{"d":"2025-10-01","values":[1.00973,118393.27]},{"d":"2025-10-02","values":[1.00841,120558.59]},{"d":"2025-10-03","values":[1.01141,122348.13]},{"d":"2025-10-04","values":[1.0058,122379.74]},{"d":"2025-10-05","values":[1.00345,123523.77]},{"d":"2025-10-06","values":[1.00871,124728]},{"d":"2025-10-07","values":[1.00132,121395]},{"d":"2025-10-08","values":[1.00665,123345]},{"d":"2025-10-09","values":[1.00075,121695]},{"d":"2025-10-10","values":[0.99418,112996]},{"d":"2025-10-11","values":[0.99221,110764]},{"d":"2025-10-12","values":[1.00061,115090]},{"d":"2025-10-13","values":[0.99983,115265]},{"d":"2025-10-14","values":[0.991,113078]},{"d":"2025-10-15","values":[0.99648,110804]},{"d":"2025-10-16","values":[0.99025,108206]},{"d":"2025-10-17","values":[0.99294,106476]},{"d":"2025-10-18","values":[0.99844,107220]},{"d":"2025-10-19","values":[0.99759,108684]},{"d":"2025-10-20","values":[1.00023,110580]},{"d":"2025-10-21","values":[1.00045,108372]},{"d":"2025-10-22","values":[0.99254,107595]},{"d":"2025-10-23","values":[0.99699,110111]},{"d":"2025-10-24","values":[0.99669,111039]},{"d":"2025-10-25","values":[1.00021,111668]},{"d":"2025-10-26","values":[1.00273,114551]},{"d":"2025-10-27","values":[1.00342,114101]},{"d":"2025-10-28","values":[1.00061,112925]},{"d":"2025-10-29","values":[0.9965,110038]},{"d":"2025-10-30","values":[0.99241,108306]},{"d":"2025-10-31","values":[0.99625,109554]},{"d":"2025-11-01","values":[1.00022,110047]},{"d":"2025-11-02","values":[0.99974,110530]},{"d":"2025-11-03","values":[0.99272,106548]},{"d":"2025-11-04","values":[0.98585,101466]},{"d":"2025-11-05","values":[0.99332,103865]},{"d":"2025-11-06","values":[0.99135,101284]},{"d":"2025-11-07","values":[0.99167,103275]},{"d":"2025-11-08","values":[0.99754,102286]},{"d":"2025-11-09","values":[1.00181,104705]},{"d":"2025-11-10","values":[1.00204,105972]},{"d":"2025-11-11","values":[0.99681,103015]},{"d":"2025-11-12","values":[0.99648,101635]},{"d":"2025-11-13","values":[0.9859,99618]},{"d":"2025-11-14","values":[0.98321,94509]},{"d":"2025-11-15","values":[0.99743,95539]},{"d":"2025-11-16","values":[0.99271,94187]},{"d":"2025-11-17","values":[0.9836,92102]},{"d":"2025-11-18","values":[0.98805,92911]},{"d":"2025-11-19","values":[0.98834,91474]},{"d":"2025-11-20","values":[0.9863,86527]},{"d":"2025-11-21","values":[0.97348,85060]},{"d":"2025-11-22","values":[0.96079,84679]},{"d":"2025-11-23","values":[1.00051,86803]},{"d":"2025-11-24","values":[0.99498,88277]},{"d":"2025-11-25","values":[0.99013,87331]},{"d":"2025-11-26","values":[0.99742,90477]},{"d":"2025-11-27","values":[0.99524,91325]},{"d":"2025-11-28","values":[0.99417,90913]},{"d":"2025-11-29","values":[0.99769,90832]},{"d":"2025-11-30","values":[0.99577,90382]},{"d":"2025-12-01","values":[0.98191,86291]},{"d":"2025-12-02","values":[0.99156,91300]},{"d":"2025-12-03","values":[0.99674,93472]},{"d":"2025-12-04","values":[0.99794,92103]},{"d":"2025-12-05","values":[0.97551,89348]},{"d":"2025-12-06","values":[0.99675,89249]},{"d":"2025-12-07","values":[0.99455,90405]},{"d":"2025-12-08","values":[0.98466,90649]},{"d":"2025-12-09","values":[0.99491,92695]},{"d":"2025-12-10","values":[0.99903,92036]},{"d":"2025-12-11","values":[0.99336,92531]},{"d":"2025-12-12","values":[0.99195,90275]},{"d":"2025-12-13","values":[0.99757,90264]},{"d":"2025-12-14","values":[0.99651,88164]},{"d":"2025-12-15","values":[0.97893,86412]},{"d":"2025-12-16","values":[0.99288,87843]},{"d":"2025-12-17","values":[0.9944,86215]},{"d":"2025-12-18","values":[0.99644,85460]},{"d":"2025-12-19","values":[0.99677,88095]},{"d":"2025-12-20","values":[0.99797,88324]},{"d":"2025-12-21","values":[0.99919,88636]},{"d":"2025-12-22","values":[0.99893,88539]},{"d":"2025-12-23","values":[0.9926,87423]},{"d":"2025-12-24","values":[0.99189,87605]},{"d":"2025-12-25","values":[0.99937,87172]},{"d":"2025-12-26","values":[0.9851,87296]},{"d":"2025-12-27","values":[0.99778,87810]},{"d":"2025-12-28","values":[0.9932,87870]},{"d":"2025-12-29","values":[0.99665,87119]},{"d":"2025-12-30","values":[0.99399,88390]},{"d":"2025-12-31","values":[0.99567,87496]},{"d":"2026-01-01","values":[0.99698,88728]},{"d":"2026-01-02","values":[0.99974,89952]},{"d":"2026-01-03","values":[0.99959,90590]},{"d":"2026-01-04","values":[1.00065,91501]},{"d":"2026-01-05","values":[1.0057,93876]},{"d":"2026-01-06","values":[1.00234,93712]},{"d":"2026-01-07","values":[0.99649,91273]},{"d":"2026-01-08","values":[0.99554,91031]},{"d":"2026-01-09","values":[0.99602,90510]},{"d":"2026-01-10","values":[0.99591,90382]},{"d":"2026-01-11","values":[0.9929,90872]},{"d":"2026-01-12","values":[0.99261,91195]},{"d":"2026-01-13","values":[1.00362,95366]},{"d":"2026-01-14","values":[1.00511,96942]},{"d":"2026-01-15","values":[1.00375,95577]},{"d":"2026-01-16","values":[1.00244,95521]},{"d":"2026-01-17","values":[1.00198,95113]},{"d":"2026-01-18","values":[0.99999,93636]},{"d":"2026-01-19","values":[0.99522,92560]},{"d":"2026-01-20","values":[0.98841,88316]},{"d":"2026-01-21","values":[0.99238,89374]},{"d":"2026-01-22","values":[0.99359,89464]},{"d":"2026-01-23","values":[0.94544,89493]},{"d":"2026-01-24","values":[0.9964,89089]},{"d":"2026-01-25","values":[0.99415,86567]},{"d":"2026-01-26","values":[0.9962,88247]},{"d":"2026-01-27","values":[0.99948,89135]},{"d":"2026-01-28","values":[0.99896,89168]},{"d":"2026-01-29","values":[0.98955,84530]},{"d":"2026-01-30","values":[0.98753,84130]},{"d":"2026-01-31","values":[0.98551,78635]},{"d":"2026-02-01","values":[0.98906,76888]},{"d":"2026-02-02","values":[0.9892,78666]},{"d":"2026-02-03","values":[0.97704,75662]},{"d":"2026-02-04","values":[0.97799,73000]},{"d":"2026-02-05","values":[0.96285,62795]},{"d":"2026-02-06","values":[0.99083,70531]},{"d":"2026-02-07","values":[0.98071,69246]},{"d":"2026-02-08","values":[1.00129,70283]},{"d":"2026-02-09","values":[0.98982,70094]},{"d":"2026-02-10","values":[0.98604,68802]},{"d":"2026-02-11","values":[0.98391,67053]},{"d":"2026-02-12","values":[0.97984,66207]},{"d":"2026-02-13","values":[0.99609,68812]},{"d":"2026-02-14","values":[1.00156,69791]},{"d":"2026-02-15","values":[0.99815,68792]},{"d":"2026-02-16","values":[0.98777,68867]},{"d":"2026-02-17","values":[0.99095,67468]},{"d":"2026-02-18","values":[0.98883,66425]},{"d":"2026-02-19","values":[0.99135,66973]},{"d":"2026-02-20","values":[0.98773,67992]},{"d":"2026-02-21","values":[0.99887,67966]},{"d":"2026-02-22","values":[0.99704,67612]},{"d":"2026-02-23","values":[0.97892,64630]},{"d":"2026-02-24","values":[0.97879,64059]},{"d":"2026-02-25","values":[0.99741,67994]},{"d":"2026-02-26","values":[0.99764,67488]},{"d":"2026-02-27","values":[0.99093,65868]},{"d":"2026-02-28","values":[0.99581,66985]},{"d":"2026-03-01","values":[0.99682,65771]},{"d":"2026-03-02","values":[0.99942,68821]},{"d":"2026-03-03","values":[0.99728,68336]},{"d":"2026-03-04","values":[1.00225,72691]},{"d":"2026-03-05","values":[0.99894,70896]},{"d":"2026-03-06","values":[0.9872,68114]},{"d":"2026-03-07","values":[0.99308,67269]},{"d":"2026-03-08","values":[0.99474,65975]},{"d":"2026-03-09","values":[0.99925,68453]},{"d":"2026-03-10","values":[1.00164,69963]},{"d":"2026-03-11","values":[0.99561,70196]},{"d":"2026-03-12","values":[0.99778,70529]},{"d":"2026-03-13","values":[1.00196,70949]},{"d":"2026-03-14","values":[0.99178,71218]},{"d":"2026-03-15","values":[1.00342,72831]},{"d":"2026-03-16","values":[1.00645,74876]},{"d":"2026-03-17","values":[1.0017,73928]},{"d":"2026-03-18","values":[0.99339,71259]},{"d":"2026-03-19","values":[0.99356,69921]},{"d":"2026-03-20","values":[0.99608,70502]},{"d":"2026-03-21","values":[0.99941,68910]},{"d":"2026-03-22","values":[0.99398,67860]},{"d":"2026-03-23","values":[0.99781,70883]},{"d":"2026-03-24","values":[0.98281,70519]},{"d":"2026-03-25","values":[0.99668,71301]},{"d":"2026-03-26","values":[0.99668,68779]},{"d":"2026-03-27","values":[0.98408,66359]},{"d":"2026-03-28","values":[0.99676,66321]},{"d":"2026-03-29","values":[0.99697,65954]},{"d":"2026-03-30","values":[0.99539,66731]},{"d":"2026-03-31","values":[0.99823,68215]},{"d":"2026-04-01","values":[1.00091,68102]},{"d":"2026-04-02","values":[0.99109,66890]},{"d":"2026-04-03","values":[0.9978,66944]},{"d":"2026-04-04","values":[0.9994,67290]},{"d":"2026-04-05","values":[1.00034,68999]},{"d":"2026-04-06","values":[1.00277,68857]},{"d":"2026-04-07","values":[1.00083,71940]},{"d":"2026-04-08","values":[1.00577,71110]},{"d":"2026-04-09","values":[1.00177,71812]},{"d":"2026-04-10","values":[1.00456,72980]},{"d":"2026-04-11","values":[1.00682,73071]},{"d":"2026-04-12","values":[0.99548,70746]},{"d":"2026-04-13","values":[1.00421,74447]},{"d":"2026-04-14","values":[1.00978,74184]},{"d":"2026-04-15","values":[1.00255,74818]},{"d":"2026-04-16","values":[1.00223,75178]},{"d":"2026-04-17","values":[1.00871,77108]},{"d":"2026-04-18","values":[0.99998,75737]},{"d":"2026-04-19","values":[0.9978,73825]},{"d":"2026-04-20","values":[1.00171,75870]},{"d":"2026-04-21","values":[0.99861,76345]},{"d":"2026-04-22","values":[1.00828,78208]},{"d":"2026-04-23","values":[0.99963,78269]},{"d":"2026-04-24","values":[0.97957,77466]},{"d":"2026-04-25","values":[0.99981,77639]},{"d":"2026-04-26","values":[1.00197,78660]},{"d":"2026-04-27","values":[1.00278,77373]},{"d":"2026-04-28","values":[0.99914,76323]},{"d":"2026-04-29","values":[0.99966,75745]},{"d":"2026-04-30","values":[0.99978,76310]},{"d":"2026-05-01","values":[1.00398,78232]},{"d":"2026-05-02","values":[1.00286,78690]},{"d":"2026-05-03","values":[1.00109,78565]},{"d":"2026-05-04","values":[1.00753,79844]},{"d":"2026-05-05","values":[1.00785,80913]},{"d":"2026-05-06","values":[1.00465,81447]},{"d":"2026-05-07","values":[1.00173,80017]},{"d":"2026-05-08","values":[1.00209,80199]},{"d":"2026-05-09","values":[1.00281,80665]},{"d":"2026-05-10","values":[1.00131,82193]},{"d":"2026-05-11","values":[1.0035,81736]},{"d":"2026-05-12","values":[1.00061,80491]},{"d":"2026-05-13","values":[0.99973,79284]},{"d":"2026-05-14","values":[1.00451,81075]},{"d":"2026-05-15","values":[0.99938,79062]},{"d":"2026-05-16","values":[0.9973,78118]},{"d":"2026-05-17","values":[0.9995,77412]},{"d":"2026-05-18","values":[0.99554,76949]},{"d":"2026-05-19","values":[0.9979,76757]},{"d":"2026-05-20","values":[1.00091,77470.5]},{"d":"2026-05-21","values":[0.99911,77554]},{"d":"2026-05-22","values":[0.99532,75451.01]},{"d":"2026-05-23","values":[0.99824,76655.99]},{"d":"2026-05-24","values":[1.00094,76974.88]},{"d":"2026-05-25","values":[1.00133,77254.92]},{"d":"2026-05-26","values":[0.99724,75820.94]},{"d":"2026-05-27","values":[0.99641,74330.48]},{"d":"2026-05-28","values":[0.98905,73519.16]},{"d":"2026-05-29","values":[0.99173,73373.29]},{"d":"2026-05-30","values":[0.99859,73762.15]},{"d":"2026-05-31","values":[0.99954,73567.99]},{"d":"2026-06-01","values":[0.99143,71313.86]},{"d":"2026-06-02","values":[0.98068,66668.6]},{"d":"2026-06-03","values":[0.98004,64045.64]},{"d":"2026-06-04","values":[0.9835,63814.8]},{"d":"2026-06-05","values":[0.98232,61042.14]},{"d":"2026-06-06","values":[0.98941,60858.64]},{"d":"2026-06-07","values":[1.00174,63315.72]},{"d":"2026-06-08","values":[0.99838,63061.78]},{"d":"2026-06-09","values":[0.99123,61685.44]},{"d":"2026-06-10","values":[0.98331,61456.49]},{"d":"2026-06-11","values":[0.99486,63558.21]},{"d":"2026-06-12","values":[0.9986,63531.04]},{"d":"2026-06-13","values":[0.9997,64440]},{"d":"2026-06-14","values":[0.9995,65712.5]},{"d":"2026-06-15","values":[1.00292,66282.05]},{"d":"2026-06-16","values":[0.99704,65612.86]},{"d":"2026-06-17","values":[0.99581,64443.27]},{"d":"2026-06-18","values":[0.99064,62889.92]},{"d":"2026-06-19","values":[0.99457,63487.34]},{"d":"2026-06-20","values":[1.00102,64245.72]},{"d":"2026-06-21","values":[0.99859,63237.18]},{"d":"2026-06-22","values":[0.99954,63948.96]},{"d":"2026-06-23","values":[0.99137,62651.43]},{"d":"2026-06-24","values":[0.99318,60987]},{"d":"2026-06-25","values":[0.98767,59696.26]},{"d":"2026-06-26","values":[0.99015,60019.38]},{"d":"2026-06-27","values":[0.99963,59940.07]},{"d":"2026-06-28","values":[0.99669,59473.29]},{"d":"2026-06-29","values":[0.99345,60163.86]},{"d":"2026-06-30","values":[0.99165,58526.17]},{"d":"2026-07-01","values":[0.9992,59963.46]},{"d":"2026-07-02","values":[1.00146,61479.1]},{"d":"2026-07-03","values":[1,62522.46]},{"d":"2026-07-04","values":[1.00201,63086.18]},{"d":"2026-07-05","values":[1.00052,63587.06]},{"d":"2026-07-06","values":[1.00309,64000.1]},{"d":"2026-07-07","values":[1,63311.3]},{"d":"2026-07-08","values":[0.99464,62237.84]},{"d":"2026-07-09","values":[1.00096,63185.92]},{"d":"2026-07-10","values":[0.99158,64114.25]},{"d":"2026-07-11","values":[1.00069,63780.01]},{"d":"2026-07-12","values":[0.99716,63743.46]},{"d":"2026-07-13","values":[0.97386,62256.81]},{"d":"2026-07-14","values":[1.004,64975.72]},{"d":"2026-07-15","values":[1.00196,64713.83]},{"d":"2026-07-16","values":[0.99759,63788.02]},{"d":"2026-07-17","values":[0.99841,63891.98]},{"d":"2026-07-18","values":[1.0002,64792.35]},{"d":"2026-07-19","values":[1.00076,64681.58]},{"d":"2026-07-20","values":[1.00247,65212.6]},{"d":"2026-07-21","values":[1.00695,66518.68]},{"d":"2026-07-22","values":[0.9999,66082.49]},{"d":"2026-07-23","values":[0.99799,65050.48]},{"d":"2026-07-24","values":[0.99828,64086.59]},{"d":"2026-07-25","values":[0.9994,64307.9]},{"d":"2026-07-26","values":[1.00073,65338.88]},{"d":"2026-07-27","values":[0.99965,63697.72]},{"d":"2026-07-28","values":[0.9971,63850.53]},{"d":"2026-07-29","values":[1.00178,63894.39]},{"d":"2026-07-30","values":[1.00127,64716.76]},{"d":"2026-07-31","values":[0.99438,62817.96]},{"d":"2026-08-01","values":[0.99692,62759.82]},{"d":"2026-08-02","values":[1.00044,63499.99]},{"d":"2026-08-03","values":[0.99839,63460.01]},{"d":"2026-08-04","values":[1.00032,64056.48]},{"d":"2026-08-05","values":[1.00041,64600.22]},{"d":"2026-08-06","values":[1.00071,64255.55]},{"d":"2026-08-07","values":[1.0002,64877.77]},{"d":"2026-08-08","values":[1.0021,64908.72]},{"d":"2026-08-09","values":[0.99995,64857.27]},{"d":"2026-08-10","values":[0.99798,63911.16]},{"d":"2026-08-11","values":[0.99707,63542.82]},{"d":"2026-08-12","values":[0.99831,63406.33]},{"d":"2026-08-13","values":[0.99881,63418.04]},{"d":"2026-08-14","values":[0.99668,62975.97]},{"d":"2026-08-15","values":[0.99963,63025.94]},{"d":"2026-08-16","values":[0.99922,62831.66]},{"d":"2026-08-17","values":[1.00131,64484.76]},{"d":"2026-08-18","values":[1.00094,64686.09]},{"d":"2026-08-19","values":[1.00834,69297.78]},{"d":"2026-08-20","values":[1.01672,73007.7]},{"d":"2026-08-21","values":[1.01885,78325.11]},{"d":"2026-08-22","values":[1.00681,77065.64]},{"d":"2026-08-23","values":[1.00407,77716.48]},{"d":"2026-08-24","values":[1.01962,78986.06]},{"d":"2026-08-25","values":[1.01063,78534.93]},{"d":"2026-08-26","values":[1.00903,79022.66]},{"d":"2026-08-27","values":[1.01029,80278.98]},{"d":"2026-08-28","values":[1.00433,77835.18]},{"d":"2026-08-29","values":[1.00083,78235.02]},{"d":"2026-08-30","values":[1.00154,77701.7]},{"d":"2026-08-31","values":[1.00486,78571.17]},{"d":"2026-09-01","values":[1.00277,77397.43]},{"d":"2026-09-02","values":[1.00181,77301.83]},{"d":"2026-09-03","values":[1.00834,81265]},{"d":"2026-09-04","values":[1.00489,79676.6]},{"d":"2026-09-05","values":[1.0019,79830.42]},{"d":"2026-09-06","values":[1.00241,80338.98]},{"d":"2026-09-07","values":[1.00086,79090.41]},{"d":"2026-09-08","values":[1.00191,78449]},{"d":"2026-09-09","values":[1.00413,78281.65]},{"d":"2026-09-10","values":[1.00157,76528.75]},{"d":"2026-09-11","values":[1.00126,77212.48]},{"d":"2026-09-12","values":[1.0001,77269.22]},{"d":"2026-09-13","values":[1.00056,76808.69]},{"d":"2026-09-14","values":[1.00341,78185.01]},{"d":"2026-09-15","values":[0.99802,75577.29]},{"d":"2026-09-16","values":[1.0048,76138.6]},{"d":"2026-09-17","values":[1.00168,76354.94]},{"d":"2026-09-18","values":[1.00931,80878.77]},{"d":"2026-09-19","values":[1.00491,81235.14]},{"d":"2026-09-20","values":[1.0012,81151.65]},{"d":"2026-09-21","values":[1.01679,86586.52]},{"d":"2026-09-22","values":[1.01218,86201.35]},{"d":"2026-09-23","values":[1.00033,84384.54]},{"d":"2026-09-24","values":[1.00252,84383.03]},{"d":"2026-09-25","values":[1.00306,84089.54]},{"d":"2026-09-26","values":[1.00148,84433.05]},{"d":"2026-09-27","values":[1.00142,84457.2]},{"d":"2026-09-28","values":[1.00291,83461.65]},{"d":"2026-09-29","values":[1.00195,83629.41]},{"d":"2026-09-30","values":[1.00287,83562.58]},{"d":"2026-10-01","values":[1.00503,84852.65]},{"d":"2026-10-02","values":[1.00787,84500.84]},{"d":"2026-10-03","values":[1.00197,84746.87]},{"d":"2026-10-04","values":[1.00181,86510.16]},{"d":"2026-10-05","values":[1.00486,85756.06]},{"d":"2026-10-06","values":[1.00342,85553.52]},{"d":"2026-10-07","values":[0.99898,83274.86]},{"d":"2026-10-08","values":[0.9976,81676.02]}]}