{"title":"US Spot ETF Net Flows","source":"Computed by Black Almanak from the daily net flows of every US spot Bitcoin ETF published by TFTC, tftc.io/bitcoin-etf-flows (CC BY 4.0), which compiles the issuers' disclosures","price_source":"Coin Metrics Community Data (CC BY-NC 4.0)","history_note":"Daily flows on US trading days since the funds launched on 2024-01-11.","generated_at":"2026-10-18T20:55:12+00:00","resolution":"day","provisional_included":false,"formula":"Net flow (day) = sum over every US spot Bitcoin ETF of (shares created − shares redeemed) × NAV per share. Cumulative net flows = running sum since 2024-01-11. Net flows in BTC = net flow ÷ BTC price at the US close.","columns":[{"key":"etf_net_flow","name":"Net Flows","unit":"USD"},{"key":"etf_cum_flow","name":"Cumulative Net Flows","unit":"USD"},{"key":"etf_net_flow_btc","name":"Net Flows (BTC)","unit":"BTC"},{"key":"price","name":"Bitcoin price","unit":"USD"}],"rows":[{"d":"2024-01-11","values":[655300000,655300000,14162.83,46380.8708082992]},{"d":"2024-01-12","values":[203000000,858300000,4651.16,42817.4305356517]},{"d":"2024-01-16","values":[-52700000,805600000,-1220.64,43171.4472241379]},{"d":"2024-01-17","values":[453800000,1259400000,10637.6,42689.304327294]},{"d":"2024-01-18","values":[-126600000,1132800000,-3105.07,41261.9076177674]},{"d":"2024-01-19","values":[43600000,1176400000,1049.39,41606.8535330216]},{"d":"2024-01-22","values":[-87400000,1089000000,-2178.68,39577.0998603156]},{"d":"2024-01-23","values":[-106100000,982900000,-2709.54,39737.3143617767]},{"d":"2024-01-24","values":[-158300000,824600000,-4006.68,40101.8568980129]},{"d":"2024-01-25","values":[-79800000,744800000,-2004.42,39917.6611461134]},{"d":"2024-01-26","values":[14800000,759600000,352.62,41860.7310458796]},{"d":"2024-01-29","values":[255100000,1014700000,5911.11,43218.3470821157]},{"d":"2024-01-30","values":[247300000,1262000000,5677.1,42950.0541277031]},{"d":"2024-01-31","values":[197600000,1459600000,4645.91,42589.4708059614]},{"d":"2024-02-01","values":[38500000,1498100000,895.95,43020.3596548802]},{"d":"2024-02-02","values":[80000000,1578100000,1863.24,43155.3852030976]},{"d":"2024-02-05","values":[68100000,1646200000,1607.23,42619.2742738165]},{"d":"2024-02-06","values":[33600000,1679800000,779.93,43102.7062632963]},{"d":"2024-02-07","values":[146000000,1825800000,3309.98,44253.0314731151]},{"d":"2024-02-08","values":[405000000,2230800000,8901.49,45332.09157218]},{"d":"2024-02-09","values":[541500000,2772300000,11392.33,47176.9665137347]},{"d":"2024-02-12","values":[493400000,3265700000,9835.35,49989.80371654]},{"d":"2024-02-13","values":[636300000,3902000000,12873.53,49628.0941528346]},{"d":"2024-02-14","values":[339700000,4241700000,6569.33,51844.2929193454]},{"d":"2024-02-15","values":[477400000,4719100000,9226.01,51939.1472919345]},{"d":"2024-02-16","values":[330300000,5049400000,6370.3,52157.3123977206]},{"d":"2024-02-20","values":[135600000,5185000000,2606.64,52308.0531712449]},{"d":"2024-02-21","values":[-35600000,5149400000,-698.16,51744.321808007]},{"d":"2024-02-22","values":[251400000,5400800000,4837.03,51292.3252574518]},{"d":"2024-02-23","values":[232500000,5633300000,4551.24,50789.1431759205]},{"d":"2024-02-26","values":[519900000,6153200000,9543.3,54551.8259184687]},{"d":"2024-02-27","values":[576900000,6730100000,10123.36,57049.888220339]},{"d":"2024-02-28","values":[673400000,7403500000,11158.98,62460.740619813]},{"d":"2024-02-29","values":[92300000,7495800000,1487.94,61394.7818515488]},{"d":"2024-03-01","values":[-139600000,7356200000,-2214.43,62524.401817066]},{"d":"2024-03-04","values":[562700000,7918900000,8333.33,68091.8388243717]},{"d":"2024-03-05","values":[648300000,8567200000,10467.93,63950.524329924]},{"d":"2024-03-06","values":[332000000,8899200000,4952.19,66103.7215400351]},{"d":"2024-03-07","values":[472500000,9371700000,6978.29,67070.3791484512]},{"d":"2024-03-08","values":[223000000,9594700000,3219.75,68343.7149552893]},{"d":"2024-03-11","values":[505400000,10100100000,7009.71,72198.0875341905]},{"d":"2024-03-12","values":[1045000000,11145100000,14705.47,71432.7283018702]},{"d":"2024-03-13","values":[683700000,11828800000,9346.29,73081.5759053185]},{"d":"2024-03-14","values":[132700000,11961500000,1877.21,71505.2729076563]},{"d":"2024-03-15","values":[198800000,12160300000,2929.73,69424.9141753361]},{"d":"2024-03-18","values":[-154300000,12006000000,-2291.7,67770.8865245471]},{"d":"2024-03-19","values":[-326200000,11679800000,-5115.74,61969.3075394506]},{"d":"2024-03-20","values":[-261500000,11418300000,-3897.69,67848.1076396844]},{"d":"2024-03-21","values":[-94000000,11324300000,-1435.97,65454.7357232612]},{"d":"2024-03-22","values":[-51600000,11272700000,-812.48,63486.4849997078]},{"d":"2024-03-25","values":[15400000,11288100000,217.07,70042.0204237288]},{"d":"2024-03-26","values":[418000000,11706100000,5987.25,70071.0472144945]},{"d":"2024-03-27","values":[243500000,11949600000,3535.85,69267.8879815897]},{"d":"2024-03-28","values":[182800000,12132400000,2585.43,70826.8968714202]},{"d":"2024-04-01","values":[-85700000,12046700000,-1228.3,69791.6277305669]},{"d":"2024-04-02","values":[39500000,12086200000,601.03,65533.7548351841]},{"d":"2024-04-03","values":[113500000,12199700000,1726.47,66130.2162393337]},{"d":"2024-04-04","values":[213400000,12413100000,3141.84,68438.135024547]},{"d":"2024-04-05","values":[203000000,12616100000,2999.05,67904.9094766219]},{"d":"2024-04-08","values":[-223800000,12392300000,-3121.03,71712.7972840444]},{"d":"2024-04-09","values":[-19400000,12372900000,-280.75,69074.5418638223]},{"d":"2024-04-10","values":[123700000,12496600000,1771.65,70579.4456767972]},{"d":"2024-04-11","values":[91300000,12587900000,1294.85,70046.5536057861]},{"d":"2024-04-12","values":[-55100000,12532800000,-821.44,67098.113691993]},{"d":"2024-04-15","values":[-36700000,12496100000,-581.11,63393.325166277]},{"d":"2024-04-16","values":[-58000000,12438100000,-920.27,63784.8203340152]},{"d":"2024-04-17","values":[-165000000,12273100000,-2710.78,61324.2184286967]},{"d":"2024-04-18","values":[-4300000,12268800000,-67.69,63510.14500263]},{"d":"2024-04-19","values":[59700000,12328500000,932.11,63762.6310300994]},{"d":"2024-04-22","values":[62200000,12390700000,934.55,66944.5960911748]},{"d":"2024-04-23","values":[31600000,12422300000,476.25,66385.3002919345]},{"d":"2024-04-24","values":[-120600000,12301700000,-1882.96,64189.9679064874]},{"d":"2024-04-25","values":[-217600000,12084100000,-3357.82,64515.3874725307]},{"d":"2024-04-26","values":[-83600000,12000500000,-1307.78,63777.4715002922]},{"d":"2024-04-29","values":[-51600000,11948900000,-819.7,63908.3888766803]},{"d":"2024-04-30","values":[-161600000,11787300000,-2698.73,60636.3261633548]},{"d":"2024-05-01","values":[-563700000,11223600000,-9834.61,58141.7772799532]},{"d":"2024-05-02","values":[-34400000,11189200000,-585.21,59170.1088936295]},{"d":"2024-05-03","values":[378300000,11567500000,6012.49,62983.6554783752]},{"d":"2024-05-06","values":[217000000,11784500000,3428.01,63228.1031341321]},{"d":"2024-05-07","values":[-15700000,11768800000,-249.3,62396.999720339]},{"d":"2024-05-08","values":[11500000,11780300000,186.77,61079.27442782]},{"d":"2024-05-09","values":[-11300000,11769000000,-180.42,62998.4903381064]},{"d":"2024-05-10","values":[-84700000,11684300000,-1400.14,60896.6418880772]},{"d":"2024-05-13","values":[66000000,11750300000,1046.11,62886.9394491526]},{"d":"2024-05-14","values":[100500000,11850800000,1632.16,61555.5670046756]},{"d":"2024-05-15","values":[303000000,12153800000,4593.62,66281.5322542373]},{"d":"2024-05-16","values":[257300000,12411100000,3941.72,65269.2603246639]},{"d":"2024-05-17","values":[221500000,12632600000,3310.27,66956.4409476914]},{"d":"2024-05-20","values":[237200000,12869800000,3412.8,71202.2025902981]},{"d":"2024-05-21","values":[305700000,13175500000,4385.37,70217.2546914085]},{"d":"2024-05-22","values":[154000000,13329500000,2218.76,69074.9141350088]},{"d":"2024-05-23","values":[107900000,13437400000,1592.34,67758.7306586791]},{"d":"2024-05-24","values":[251900000,13689300000,3658.84,68608.998279661]},{"d":"2024-05-28","values":[45000000,13734300000,659.43,68342.8204488603]},{"d":"2024-05-29","values":[28300000,13762600000,419.84,67584.2632402104]},{"d":"2024-05-30","values":[48800000,13811400000,712.74,68375.4760260082]},{"d":"2024-05-31","values":[48800000,13860200000,721.55,67377.7626122151]},{"d":"2024-06-03","values":[105100000,13965300000,1520.87,68833.3028351841]},{"d":"2024-06-04","values":[886600000,14851900000,12582.49,70554.0894330801]},{"d":"2024-06-05","values":[488100000,15340000000,6853.8,71087.4433158971]},{"d":"2024-06-06","values":[217700000,15557700000,3080.12,70788.5013755114]},{"d":"2024-06-07","values":[131000000,15688700000,1891.75,69338.1573240795]},{"d":"2024-06-10","values":[-64900000,15623800000,-932.4,69465.9362478083]},{"d":"2024-06-11","values":[-200400000,15423400000,-2980.37,67368.263506429]},{"d":"2024-06-12","values":[100800000,15524200000,1480.59,68213.8346838106]},{"d":"2024-06-13","values":[-226200000,15298000000,-3393.64,66783.4902767388]},{"d":"2024-06-14","values":[-189900000,15108100000,-2889.62,65982.1865195792]},{"d":"2024-06-17","values":[-145900000,14962200000,-2198.28,66483.8785260082]},{"d":"2024-06-18","values":[-152400000,14809800000,-2348.55,65112.1230020456]},{"d":"2024-06-20","values":[-139900000,14669900000,-2150.92,64897.7011542957]},{"d":"2024-06-21","values":[-105900000,14564000000,-1650.48,64086.0489228521]},{"d":"2024-06-24","values":[-174500000,14389500000,-2935.09,60258.9554374635]},{"d":"2024-06-25","values":[31000000,14420500000,500.64,61739.6658477498]},{"d":"2024-06-26","values":[21400000,14441900000,351.17,60794.4760584454]},{"d":"2024-06-27","values":[11800000,14453700000,192.02,61569.9234275278]},{"d":"2024-06-28","values":[73000000,14526700000,1214.24,60303.3147364115]},{"d":"2024-07-01","values":[129500000,14656200000,2047.79,62835.3997647575]},{"d":"2024-07-02","values":[-13700000,14642500000,-221.23,62028.6170385739]},{"d":"2024-07-03","values":[-20500000,14622000000,-344.25,60216.3920859147]},{"d":"2024-07-05","values":[143100000,14765100000,2538.99,56720.9881256575]},{"d":"2024-07-08","values":[294800000,15059900000,5240.61,56691.9149061952]},{"d":"2024-07-09","values":[216400000,15276300000,3735.48,57981.4320967271]},{"d":"2024-07-10","values":[147400000,15423700000,2568.08,57722.0113527177]},{"d":"2024-07-11","values":[78900000,15502600000,1371.1,57307.712738457]},{"d":"2024-07-12","values":[310100000,15812700000,5386.67,57859.1202819988]},{"d":"2024-07-15","values":[300900000,16113600000,4718,64734.7611697837]},{"d":"2024-07-16","values":[422500000,16536100000,6531.55,65118.8266583869]},{"d":"2024-07-17","values":[53300000,16589400000,825.97,64201.3707805377]},{"d":"2024-07-18","values":[37200000,16626600000,582.84,63984.3022022209]},{"d":"2024-07-19","values":[427200000,17053800000,6375.93,66755.7833828171]},{"d":"2024-07-22","values":[485900000,17539700000,7130.49,67535.1976738749]},{"d":"2024-07-23","values":[-78000000,17461700000,-1183.47,65916.4081616014]},{"d":"2024-07-24","values":[44500000,17506200000,673.83,65353.3857784921]},{"d":"2024-07-25","values":[31100000,17537300000,476.47,65722.0611917007]},{"d":"2024-07-26","values":[51800000,17589100000,767.79,67912.2433091759]},{"d":"2024-07-29","values":[124100000,17713200000,1842.2,66867.167277031]},{"d":"2024-07-30","values":[-18300000,17694900000,-276.57,66186.9146861484]},{"d":"2024-07-31","values":[300000,17695200000,4.65,64690.6340385739]},{"d":"2024-08-01","values":[50600000,17745800000,781.95,65178.0554891876]},{"d":"2024-08-02","values":[-237400000,17508400000,-3796.21,61506.7698877849]},{"d":"2024-08-05","values":[-168400000,17340000000,-3096.5,54343.6276773816]},{"d":"2024-08-06","values":[-148600000,17191400000,-2627.34,56047.4712866744]},{"d":"2024-08-07","values":[45100000,17236500000,817.7,55129.7410376973]},{"d":"2024-08-08","values":[194600000,17431100000,3267.84,61908.7896724138]},{"d":"2024-08-09","values":[-89700000,17341400000,-1476.06,60720.9407594974]},{"d":"2024-08-12","values":[27800000,17369200000,472.31,59394.1629538282]},{"d":"2024-08-13","values":[39000000,17408200000,643.74,60536.2457846289]},{"d":"2024-08-14","values":[-81400000,17326800000,-1376,58840.6466797195]},{"d":"2024-08-15","values":[11100000,17337900000,195.89,57644.1876879018]},{"d":"2024-08-16","values":[35900000,17373800000,605.37,58927.2765087668]},{"d":"2024-08-19","values":[62100000,17435900000,1050.67,59411.5190169492]},{"d":"2024-08-20","values":[88000000,17523900000,1483.83,59123.3002662186]},{"d":"2024-08-21","values":[39500000,17563400000,644.91,61133.0256493279]},{"d":"2024-08-22","values":[64800000,17628200000,1067.93,60394.4737749854]},{"d":"2024-08-23","values":[252000000,17880200000,3957.41,64106.8029152543]},{"d":"2024-08-26","values":[202600000,18082800000,3193.92,62983.4427729398]},{"d":"2024-08-27","values":[-127100000,17955700000,-2054.97,59548.0076215663]},{"d":"2024-08-28","values":[-105300000,17850400000,-1774.07,59100.7747548217]},{"d":"2024-08-29","values":[-71800000,17778600000,-1206.28,59339.7909947399]},{"d":"2024-08-30","values":[-175600000,17603000000,-2973.95,59142.9399640561]},{"d":"2024-09-03","values":[-287800000,17315200000,-4944.42,57637.7754444769]},{"d":"2024-09-04","values":[-37200000,17278000000,-640.74,58033.3989704851]},{"d":"2024-09-05","values":[-211100000,17066900000,-3764.27,56112.9529400935]},{"d":"2024-09-06","values":[-170000000,16896900000,-3212.64,53838.9534623028]},{"d":"2024-09-09","values":[28600000,16925500000,501.55,57135.7814371712]},{"d":"2024-09-10","values":[117000000,17042500000,2032.06,57664.4998214494]},{"d":"2024-09-11","values":[-43900000,16998600000,-763.5,57409.1950663355]},{"d":"2024-09-12","values":[39000000,17037600000,670.3,58124.6418065459]},{"d":"2024-09-13","values":[263200000,17300800000,4394.94,60536.8814503215]},{"d":"2024-09-16","values":[12800000,17313600000,222,58227.46421654]},{"d":"2024-09-17","values":[186800000,17500400000,3105.83,60238.2177255991]},{"d":"2024-09-18","values":[-52700000,17447700000,-874.86,61306.2337317358]},{"d":"2024-09-19","values":[158300000,17606000000,2510.71,62994.6096528346]},{"d":"2024-09-20","values":[92000000,17698000000,1464.32,63153.9518270018]},{"d":"2024-09-23","values":[4500000,17702500000,71.08,63336.0126347165]},{"d":"2024-09-24","values":[136000000,17838500000,2117.62,64342.7891113384]},{"d":"2024-09-25","values":[105900000,17944400000,1667.61,63059.6269167154]},{"d":"2024-09-26","values":[365700000,18310100000,5652.42,65057.7861461134]},{"d":"2024-09-27","values":[494400000,18804500000,7512.08,65767.7132542373]},{"d":"2024-09-30","values":[61300000,18865800000,961.16,63260.0425482174]},{"d":"2024-10-01","values":[-242600000,18623200000,-3990.39,60858.2487086499]},{"d":"2024-10-02","values":[-91700000,18531500000,-1505.97,60686.0993135593]},{"d":"2024-10-03","values":[-54200000,18477300000,-891.95,60765.2367498539]},{"d":"2024-10-04","values":[25600000,18502900000,410.08,62052.5100496785]},{"d":"2024-10-07","values":[235200000,18738100000,3733.45,62416.508829924]},{"d":"2024-10-08","values":[-18600000,18719500000,-298.32,62126.3273769725]},{"d":"2024-10-09","values":[-40600000,18678900000,-672.09,60615.2581917008]},{"d":"2024-10-10","values":[-120800000,18558100000,-2022.91,60221.1172869667]},{"d":"2024-10-11","values":[253600000,18811700000,4025.91,62462.539962595]},{"d":"2024-10-14","values":[555900000,19367600000,8438.58,66089.7587410871]},{"d":"2024-10-15","values":[371000000,19738600000,5579.7,66933.974833723]},{"d":"2024-10-16","values":[458500000,20197100000,6781.44,67662.9534038574]},{"d":"2024-10-17","values":[470500000,20667600000,7030.78,67337.9075482174]},{"d":"2024-10-18","values":[273700000,20941300000,4001.05,68390.5375625365]},{"d":"2024-10-21","values":[294300000,21235600000,4345.32,67440.4625058445]},{"d":"2024-10-22","values":[-79100000,21156500000,-1171.9,67425.7553211572]},{"d":"2024-10-23","values":[192400000,21348900000,2889.45,66647.2866642315]},{"d":"2024-10-24","values":[188000000,21536900000,2759.27,68130.9948369374]},{"d":"2024-10-25","values":[402000000,21938900000,6021.93,66261.5376861485]},{"d":"2024-10-28","values":[479400000,22418300000,6885.75,69862.5205470485]},{"d":"2024-10-29","values":[870100000,23288400000,12032.91,72678.7866201052]},{"d":"2024-10-30","values":[893300000,24181700000,12265.72,72450.2843819404]},{"d":"2024-10-31","values":[32300000,24214000000,461.73,70367.0819576271]},{"d":"2024-11-01","values":[-54900000,24159100000,-793.5,69483.5830303916]},{"d":"2024-11-04","values":[-541100000,23618000000,-8042.27,67779.0969795441]},{"d":"2024-11-05","values":[-116800000,23501200000,-1681.18,69538.0241729982]},{"d":"2024-11-06","values":[621900000,24123100000,8168.06,75696.0366192285]},{"d":"2024-11-07","values":[1373800000,25496900000,17941.05,75972.2955546464]},{"d":"2024-11-08","values":[293400000,25790300000,3825.29,76507.4474012273]},{"d":"2024-11-11","values":[1114100000,26904400000,12801.48,88859.998448568]},{"d":"2024-11-12","values":[817500000,27721900000,9133.67,88048.7488877849]},{"d":"2024-11-13","values":[510100000,28232000000,5683.82,90369.3819693162]},{"d":"2024-11-14","values":[-400700000,27831300000,-4573.99,87204.2569827586]},{"d":"2024-11-15","values":[-370000000,27461300000,-4044.29,91139.0844427236]},{"d":"2024-11-18","values":[254800000,27716100000,2783.85,90587.6965534775]},{"d":"2024-11-19","values":[829500000,28545600000,8959.62,92254.1385800701]},{"d":"2024-11-20","values":[773400000,29319000000,8197.05,94160.0406858562]},{"d":"2024-11-21","values":[1005100000,30324100000,10230.86,98545.5688798948]},{"d":"2024-11-22","values":[490300000,30814400000,4939.5,98938.3495450029]},{"d":"2024-11-25","values":[-435300000,30379100000,-4586.06,93343.0290745178]},{"d":"2024-11-26","values":[-122800000,30256300000,-1349.57,91875.5699593805]},{"d":"2024-11-27","values":[103000000,30359300000,1066.22,95989.0802273524]},{"d":"2024-11-29","values":[320000000,30679300000,3285.35,97398.9417399182]},{"d":"2024-12-02","values":[353600000,31032900000,3696.42,95726.4417258913]},{"d":"2024-12-03","values":[676000000,31708900000,7066.77,96010.8774228521]},{"d":"2024-12-04","values":[556800000,32265700000,5625.04,98920.2528255406]},{"d":"2024-12-05","values":[766700000,33032400000,7735.77,96949.6644117475]},{"d":"2024-12-06","values":[376600000,33409000000,3709.76,99953.1056580947]},{"d":"2024-12-09","values":[479100000,33888100000,4980.09,97390.1988597311]},{"d":"2024-12-10","values":[438500000,34326600000,4544.09,96835.5017387493]},{"d":"2024-12-11","values":[223100000,34549700000,2199.81,101310.201899766]},{"d":"2024-12-12","values":[597500000,35147200000,5975,100090.890479544]},{"d":"2024-12-13","values":[428900000,35576100000,4217.26,101289.823976914]},{"d":"2024-12-16","values":[636900000,36213000000,6017.74,105855.672229982]},{"d":"2024-12-17","values":[493900000,36706900000,4627.43,106115.910582992]},{"d":"2024-12-18","values":[275300000,36982200000,2732.34,100469.770656926]},{"d":"2024-12-19","values":[-671900000,36310300000,-6977.15,97697.045779661]},{"d":"2024-12-20","values":[-277000000,36033300000,-2873.92,97617.4422051432]},{"d":"2024-12-23","values":[-226500000,35806800000,-2427.47,94800.7562060199]},{"d":"2024-12-24","values":[-338400000,35468400000,-3480.73,98637.7330543542]},{"d":"2024-12-26","values":[475200000,35943600000,4976.28,95628.3030902981]},{"d":"2024-12-27","values":[-287900000,35655700000,-3048.88,94219.9821461134]},{"d":"2024-12-30","values":[-415100000,35240600000,-4406.63,92523.163085038]},{"d":"2024-12-31","values":[5300000,35245900000,56.7,93389.7326016949]},{"d":"2025-01-02","values":[-242300000,35003600000,-2491.77,96851.393682934]},{"d":"2025-01-03","values":[908100000,35911700000,9238.23,98120.6846759205]},{"d":"2025-01-06","values":[978600000,36890300000,9573.56,102179.560366745]},{"d":"2025-01-07","values":[52400000,36942700000,543.35,96974.9957857978]},{"d":"2025-01-08","values":[-568800000,36373900000,-6050.74,95039.2809210988]},{"d":"2025-01-10","values":[-149400000,36224500000,-1577.73,94759.1196358854]},{"d":"2025-01-13","values":[-284100000,35940400000,-3035.61,94375.7299102864]},{"d":"2025-01-14","values":[-209800000,35730600000,-2174.27,96569.475726768]},{"d":"2025-01-15","values":[755100000,36485700000,7580.72,100172.405985096]},{"d":"2025-01-16","values":[626100000,37111800000,6239.16,99977.7298234951]},{"d":"2025-01-17","values":[1072800000,38184600000,10247.49,104296.588034191]},{"d":"2025-01-21","values":[802600000,38987200000,7568.13,105987.888705435]},{"d":"2025-01-22","values":[248700000,39235900000,2385.04,103791.128861485]},{"d":"2025-01-23","values":[188700000,39424600000,1827.78,104184.616743717]},{"d":"2025-01-24","values":[517700000,39942300000,4937.53,104716.12488194]},{"d":"2025-01-27","values":[-457600000,39484700000,-4513.13,101907.44629661]},{"d":"2025-01-28","values":[18400000,39503100000,181.76,101138.144066043]},{"d":"2025-01-29","values":[92000000,39595100000,882.93,103918.795458796]},{"d":"2025-01-30","values":[588100000,40183200000,5602.93,104987.446410871]},{"d":"2025-01-31","values":[318600000,40501800000,3135.39,102263.043670953]},{"d":"2025-02-03","values":[-234400000,40267400000,-2315.75,101582.408702221]},{"d":"2025-02-04","values":[340700000,40608100000,3452.54,97848.1497592051]},{"d":"2025-02-05","values":[66400000,40674500000,682.31,96559.3327562829]},{"d":"2025-02-06","values":[-140200000,40534300000,-1446.82,96541.3006811806]},{"d":"2025-02-07","values":[171300000,40705600000,1789.52,96384.1109836353]},{"d":"2025-02-10","values":[-186300000,40519300000,-1912.06,97375.2253535944]},{"d":"2025-02-11","values":[-56700000,40462600000,-594.99,95806.2580385739]},{"d":"2025-02-12","values":[-251000000,40211600000,-2586.38,97756.4976548802]},{"d":"2025-02-13","values":[-157800000,40053800000,-1639.21,96534.7406332554]},{"d":"2025-02-14","values":[66200000,40120000000,680.7,97414.3589821742]},{"d":"2025-02-18","values":[-60700000,40059300000,-644.61,95444.031886616]},{"d":"2025-02-19","values":[-71200000,39988100000,-740.46,96647.9132977791]},{"d":"2025-02-20","values":[-364800000,39623300000,-3704.19,98392.2197247224]},{"d":"2025-02-21","values":[-62900000,39560400000,-662.88,96048.9937247224]},{"d":"2025-02-24","values":[-565900000,38994500000,-6021.49,91869.6543430742]},{"d":"2025-02-25","values":[-1113700000,37880800000,-12651.8,88769.7356265342]},{"d":"2025-02-26","values":[-757800000,37123000000,-8995.51,83987.89564173]},{"d":"2025-02-27","values":[-275900000,36847100000,-3310.1,84625.4191364699]},{"d":"2025-02-28","values":[94300000,36941400000,1121.18,84243.7779114553]},{"d":"2025-03-03","values":[-74200000,36867200000,-862.79,86315.9305511397]},{"d":"2025-03-04","values":[-143500000,36723700000,-1652.5,87323.690650789]},{"d":"2025-03-05","values":[-38300000,36685400000,-423.09,90619.4090976038]},{"d":"2025-03-06","values":[-134300000,36551100000,-1508.58,90222.0693275862]},{"d":"2025-03-07","values":[-409300000,36141800000,-4705.79,86553.5921937464]},{"d":"2025-03-10","values":[-372500000,35769300000,-4697.35,79005.9601291642]},{"d":"2025-03-11","values":[-396300000,35373000000,-4788.08,82747.1601917008]},{"d":"2025-03-12","values":[13300000,35386300000,160.04,83630.1581101695]},{"d":"2025-03-13","values":[-143400000,35242900000,-1785.36,81110.2890490941]},{"d":"2025-03-14","values":[41300000,35284200000,490.84,84105.8335517241]},{"d":"2025-03-17","values":[274600000,35558800000,3270.92,84013.947518118]},{"d":"2025-03-18","values":[209100000,35767900000,2548.76,82680.8065514319]},{"d":"2025-03-19","values":[11800000,35779700000,138.23,86774.23507218]},{"d":"2025-03-20","values":[165700000,35945400000,1960.67,84124.9712878434]},{"d":"2025-03-21","values":[83100000,36028500000,987.1,84069.4081800117]},{"d":"2025-03-24","values":[79700000,36108200000,906.92,87322.5718568089]},{"d":"2025-03-25","values":[26800000,36135000000,304.88,87422.8426084161]},{"d":"2025-03-26","values":[89600000,36224600000,1026.57,86836.6760955582]},{"d":"2025-03-27","values":[81700000,36306300000,935.75,87211.3240169492]},{"d":"2025-03-28","values":[-94900000,36211400000,-1132.93,84309.0783550555]},{"d":"2025-03-31","values":[-71200000,36140200000,-863.79,82461.4496279953]},{"d":"2025-04-01","values":[-157800000,35982400000,-1851.48,85226.7137936879]},{"d":"2025-04-02","values":[220800000,36203200000,2577.36,82555.631296318]},{"d":"2025-04-03","values":[-99800000,36103400000,-1212.56,82931.697399474]},{"d":"2025-04-04","values":[-64900000,36038500000,-771.44,83774.1797375804]},{"d":"2025-04-07","values":[-109200000,35929300000,-1384.03,79421.8044105786]},{"d":"2025-04-08","values":[-328000000,35601300000,-4260.18,76351.4295303916]},{"d":"2025-04-09","values":[-127200000,35474100000,-1529.18,82720.6034891876]},{"d":"2025-04-10","values":[-149500000,35324600000,-1872.49,79558.9558252484]},{"d":"2025-04-11","values":[-1000000,35323600000,-11.93,83359.8995157802]},{"d":"2025-04-14","values":[1500000,35325100000,17.68,84589.0324135009]},{"d":"2025-04-15","values":[76400000,35401500000,909.59,83671.3439713618]},{"d":"2025-04-16","values":[-169800000,35231700000,-2014.21,84151.5357562829]},{"d":"2025-04-17","values":[106900000,35338600000,1255.48,84940.5838538866]},{"d":"2025-04-21","values":[387400000,35726000000,4437.57,87360.7198933372]},{"d":"2025-04-22","values":[936500000,36662500000,10272.47,93495.6106890707]},{"d":"2025-04-23","values":[917000000,37579500000,9788.12,93695.7404772063]},{"d":"2025-04-24","values":[442000000,38021500000,4727.98,93849.8817790766]},{"d":"2025-04-25","values":[380000000,38401500000,4001.14,94771.4128007014]},{"d":"2025-04-28","values":[591200000,38992700000,6255.62,95066.0211867329]},{"d":"2025-04-29","values":[172800000,39165500000,1821.44,94102.8403024547]},{"d":"2025-04-30","values":[-56300000,39109200000,-595.38,94236.7325143191]},{"d":"2025-05-01","values":[422500000,39531700000,4379.06,96411.7422635885]},{"d":"2025-05-02","values":[674900000,40206600000,6952.64,96842.1021057861]},{"d":"2025-05-05","values":[425500000,40632100000,4514.64,94853.7298594389]},{"d":"2025-05-06","values":[-85700000,40546400000,-904.89,96677.9245029223]},{"d":"2025-05-07","values":[142300000,40688700000,1470.25,97137.3757086499]},{"d":"2025-05-08","values":[117400000,40806100000,1144.09,103069.539295733]},{"d":"2025-05-09","values":[334500000,41140600000,3242.22,102940.802949445]},{"d":"2025-05-12","values":[5200000,41145800000,50.64,102920.074689071]},{"d":"2025-05-13","values":[-91400000,41054400000,-873.76,104145.711825248]},{"d":"2025-05-14","values":[319500000,41373900000,3084.57,103572.719642022]},{"d":"2025-05-15","values":[114900000,41488800000,1110.47,103716.283947399]},{"d":"2025-05-16","values":[260200000,41749000000,2508.41,103566.269191116]},{"d":"2025-05-19","values":[667400000,42416400000,6329.37,105615.828960257]},{"d":"2025-05-20","values":[329200000,42745600000,3077.73,106893.330247516]},{"d":"2025-05-21","values":[607100000,43352700000,5610.18,109704.855619521]},{"d":"2025-05-22","values":[934800000,44287500000,8413.51,111477.014787843]},{"d":"2025-05-23","values":[211700000,44499200000,1955.28,107291.888969901]},{"d":"2025-05-27","values":[385400000,44884600000,3515.75,109066.345636762]},{"d":"2025-05-28","values":[432700000,45317300000,4031.98,107895.402399474]},{"d":"2025-05-29","values":[-346800000,44970500000,-3266.18,105732.957892168]},{"d":"2025-05-30","values":[-616100000,44354400000,-5891.47,103981.302957919]},{"d":"2025-06-02","values":[-267500000,44086900000,-2550.05,105899.696926651]},{"d":"2025-06-03","values":[375100000,44462000000,3544.9,105483.98555114]},{"d":"2025-06-04","values":[87000000,44549000000,831.29,104782.844900351]},{"d":"2025-06-05","values":[-278400000,44270600000,-2769.71,101669.190496785]},{"d":"2025-06-06","values":[-47800000,44222800000,-457.07,104421.051549094]},{"d":"2025-06-09","values":[386200000,44609000000,3551.07,110198.15871391]},{"d":"2025-06-10","values":[431200000,45040200000,3921.5,110074.119081824]},{"d":"2025-06-11","values":[164600000,45204800000,1511.12,108645.785558153]},{"d":"2025-06-12","values":[86300000,45291100000,813.92,105998.985830801]},{"d":"2025-06-13","values":[322700000,45613800000,3059.81,106024.822087376]},{"d":"2025-06-16","values":[412200000,46026000000,3788.01,107243.933345997]},{"d":"2025-06-17","values":[216500000,46242500000,2073.83,104628.396527469]},{"d":"2025-06-18","values":[388300000,46630800000,3703.92,104813.367028638]},{"d":"2025-06-20","values":[6400000,46637200000,61.7,103274.958839567]},{"d":"2025-06-23","values":[350600000,46987800000,3378.59,105496.947495324]},{"d":"2025-06-24","values":[588600000,47576400000,5545.51,105964.065136762]},{"d":"2025-06-25","values":[547700000,48124100000,5077.41,107305.065199591]},{"d":"2025-06-26","values":[226700000,48350800000,2102.58,107012.822824079]},{"d":"2025-06-27","values":[501200000,48852000000,4676.94,107090.95905114]},{"d":"2025-06-30","values":[102100000,48954100000,948.85,107153.101135885]},{"d":"2025-07-01","values":[-342200000,48611900000,-3229.67,105566.356597896]},{"d":"2025-07-02","values":[407800000,49019700000,3733.99,108927.13451841]},{"d":"2025-07-03","values":[601800000,49621500000,5470.76,109632.159126826]},{"d":"2025-07-07","values":[216500000,49838000000,2006.34,108249.401004091]},{"d":"2025-07-08","values":[80100000,49918100000,736.86,108956.631703098]},{"d":"2025-07-09","values":[215700000,50133800000,1947.52,111416.806720047]},{"d":"2025-07-10","values":[1175600000,51309400000,10352.78,115873.903783752]},{"d":"2025-07-11","values":[1029600000,52339000000,8746.33,117618.605087084]},{"d":"2025-07-14","values":[297400000,52636400000,2473.28,119871.096197838]},{"d":"2025-07-15","values":[403100000,53039500000,3460.09,117710.89100789]},{"d":"2025-07-16","values":[799400000,53838900000,6663.78,118730.187791642]},{"d":"2025-07-17","values":[522600000,54361500000,4379.45,119501.663770894]},{"d":"2025-07-18","values":[363500000,54725000000,3093.09,117958.511213033]},{"d":"2025-07-21","values":[-131400000,54593600000,-1123.05,117432.435634717]},{"d":"2025-07-22","values":[-68000000,54525600000,-567.64,120068.00578872]},{"d":"2025-07-23","values":[-85800000,54439800000,-727.2,118650.587165693]},{"d":"2025-07-24","values":[226700000,54666500000,1908.6,118377.081936879]},{"d":"2025-07-25","values":[130800000,54797300000,1116.98,117520.17335038]},{"d":"2025-07-28","values":[157100000,54954400000,1330.88,118022.637320281]},{"d":"2025-07-29","values":[80000000,55034400000,681.27,117871.370895383]},{"d":"2025-07-30","values":[47100000,55081500000,401.96,117732.643660725]},{"d":"2025-07-31","values":[-114800000,54966700000,-985.45,115848.339985096]},{"d":"2025-08-01","values":[-812300000,54154400000,-7130.57,113282.144336061]},{"d":"2025-08-04","values":[-323500000,53830900000,-2816.47,115199.933659264]},{"d":"2025-08-05","values":[-196200000,53634700000,-1726.05,114111.36101841]},{"d":"2025-08-06","values":[91600000,53726300000,795.83,115034.678748977]},{"d":"2025-08-07","values":[277400000,54003700000,2366.83,117444.913924313]},{"d":"2025-08-08","values":[403900000,54407600000,3454.91,116740.687720923]},{"d":"2025-08-11","values":[178100000,54585700000,1498.16,118742.043048644]},{"d":"2025-08-12","values":[65900000,54651600000,548.34,120154.32493507]},{"d":"2025-08-13","values":[86900000,54738500000,706.88,123442.67982225]},{"d":"2025-08-14","values":[230800000,54969300000,1956.81,118510.27128083]},{"d":"2025-08-15","values":[-14100000,54955200000,-120.13,117311.209947715]},{"d":"2025-08-18","values":[-121700000,54833500000,-1045.16,116312.914397989]},{"d":"2025-08-19","values":[-523300000,54310200000,-4609.03,112886.10147543]},{"d":"2025-08-20","values":[-315900000,53994300000,-2761.94,114277.320860316]},{"d":"2025-08-21","values":[-194400000,53799900000,-1728.72,112347.102298302]},{"d":"2025-08-22","values":[-23200000,53776700000,-198.18,116800.977035073]},{"d":"2025-08-25","values":[219100000,53995800000,1998.43,110089.533314144]},{"d":"2025-08-26","values":[88100000,54083900000,791.23,111895.295495307]},{"d":"2025-08-27","values":[81400000,54165300000,724.25,111252.307236061]},{"d":"2025-08-28","values":[178900000,54344200000,1598.16,112481.152904109]},{"d":"2025-08-29","values":[-126700000,54217500000,-1175.43,108473.330441642]},{"d":"2025-09-02","values":[332800000,54550300000,2987.46,111140.947159836]},{"d":"2025-09-03","values":[300500000,54850800000,2677.58,111780.743587376]},{"d":"2025-09-04","values":[-222900000,54627900000,-2019.37,110900.633412981]},{"d":"2025-09-05","values":[-160100000,54467800000,-1434.46,110711.229484804]},{"d":"2025-09-08","values":[364300000,54832100000,3253.23,112112.311575102]},{"d":"2025-09-09","values":[23000000,54855100000,206.3,111486.396779836]},{"d":"2025-09-10","values":[741500000,55596600000,6524.82,113930.748423437]},{"d":"2025-09-11","values":[552700000,56149300000,4829.56,115445.812932648]},{"d":"2025-09-12","values":[642400000,56791700000,5524.83,116149.174031958]},{"d":"2025-09-15","values":[259900000,57051600000,2252.62,115420.931814144]},{"d":"2025-09-16","values":[292300000,57343900000,2500.45,116798.874620164]},{"d":"2025-09-17","values":[-51300000,57292600000,-443.53,116575.777628866]},{"d":"2025-09-18","values":[163000000,57455600000,1386.2,117014.426762174]},{"d":"2025-09-19","values":[222600000,57678200000,1928.93,115612.372541695]},{"d":"2025-09-22","values":[-363100000,57315100000,-3217.94,112727.70773813]},{"d":"2025-09-23","values":[-103800000,57211300000,-926.79,112052.393282022]},{"d":"2025-09-24","values":[241000000,57452300000,2122.13,113324.623592192]},{"d":"2025-09-25","values":[-253400000,57198900000,-2320.28,109166.347974874]},{"d":"2025-09-26","values":[-418300000,56780600000,-3824.49,109669.102166861]},{"d":"2025-09-29","values":[518000000,57298600000,4530.19,114341.141435418]},{"d":"2025-09-30","values":[429900000,57728500000,3750.13,113971.742796902]},{"d":"2025-10-01","values":[675800000,58404300000,5746.35,118393.270386324]},{"d":"2025-10-02","values":[627200000,59031500000,5197.22,120558.594007013]},{"d":"2025-10-03","values":[985100000,60016600000,8039.34,122348.127640269]},{"d":"2025-10-06","values":[1205200000,61221800000,9622.82,124824.453666861]},{"d":"2025-10-07","values":[875600000,62097400000,7176.7,121587.699236704]},{"d":"2025-10-08","values":[440700000,62538100000,3585.14,123390.353094682]},{"d":"2025-10-09","values":[197800000,62735900000,1632.2,121603.33278609]},{"d":"2025-10-10","values":[-4500000,62731400000,-39.35,113754.852328171]},{"d":"2025-10-13","values":[-326400000,62405000000,-2819.21,115332.252929573]},{"d":"2025-10-14","values":[102700000,62507700000,908.73,113327.079410286]},{"d":"2025-10-15","values":[-104100000,62403600000,-936.27,110862.872485389]},{"d":"2025-10-16","values":[-530900000,61872700000,-4921.44,108135.049605786]},{"d":"2025-10-17","values":[-366600000,61506100000,-3425.27,106625.668651373]},{"d":"2025-10-20","values":[-40400000,61465700000,-363.58,110640.249515488]},{"d":"2025-10-21","values":[477200000,61942900000,4303.95,108700.382071888]},{"d":"2025-10-22","values":[-101400000,61841500000,-941.63,107667.630188486]},{"d":"2025-10-23","values":[20300000,61861800000,185.3,110060.936797195]},{"d":"2025-10-24","values":[90600000,61952400000,816.95,111024.94314699]},{"d":"2025-10-27","values":[149300000,62101700000,1303.41,114087.773805085]},{"d":"2025-10-28","values":[202400000,62304100000,1794.33,112980.685846289]},{"d":"2025-10-29","values":[-470700000,61833400000,-4223.38,110206.347983051]},{"d":"2025-10-30","values":[-488400000,61345000000,-4543.3,108019.723841905]},{"d":"2025-10-31","values":[-191600000,61153400000,-1751.21,109554.239627703]},{"d":"2025-11-03","values":[-186500000,60966900000,-1748.87,106495.802789889]},{"d":"2025-11-04","values":[-566400000,60400500000,-5624.63,101349.73723232]},{"d":"2025-11-05","values":[-137000000,60263500000,-1318.99,103915.88479135]},{"d":"2025-11-06","values":[239900000,60503400000,2378.43,101241.573677966]},{"d":"2025-11-07","values":[-558400000,59945000000,-5384.04,103428.471746932]},{"d":"2025-11-10","values":[1200000,59946200000,11.32,106082.478156926]},{"d":"2025-11-11","values":[524000000,60470200000,5097.43,102974.405611631]},{"d":"2025-11-12","values":[-278100000,60192100000,-2739.36,101682.126652835]},{"d":"2025-11-13","values":[-866700000,59325400000,-8837.57,100035.310145237]},{"d":"2025-11-14","values":[-492100000,58833300000,-5220.28,94503.2576025716]},{"d":"2025-11-17","values":[-254600000,58578700000,-2771.04,91911.4713471654]},{"d":"2025-11-18","values":[-372800000,58205900000,-4017.76,92836.4419111631]},{"d":"2025-11-19","values":[75400000,58281300000,842.97,91320.4811332554]},{"d":"2025-11-20","values":[-903200000,57378100000,-10465.57,86911.2980590298]},{"d":"2025-11-21","values":[238400000,57616500000,2821.07,84948.0463205727]},{"d":"2025-11-24","values":[-151000000,57465500000,-1693.83,88377.6024421391]},{"d":"2025-11-25","values":[128700000,57594200000,1472.89,87434.550610754]},{"d":"2025-11-26","values":[21100000,57615300000,234.71,90449.2770675044]},{"d":"2025-11-28","values":[71400000,57686700000,782.73,90990.1266104617]},{"d":"2025-12-01","values":[8500000,57695200000,99.43,86504.6368156049]},{"d":"2025-12-02","values":[58500000,57753700000,642.02,91528.0245809468]},{"d":"2025-12-03","values":[-14900000,57738800000,-160.25,93609.0938658679]},{"d":"2025-12-04","values":[-194600000,57544200000,-2103.37,92205.5929544126]},{"d":"2025-12-05","values":[54800000,57599000000,613.57,89279.8344634717]},{"d":"2025-12-08","values":[-60400000,57538600000,-665.28,90673.1444436003]},{"d":"2025-12-09","values":[151900000,57690500000,1631.72,92808.8518477498]},{"d":"2025-12-10","values":[223500000,57914000000,2416.74,92102.9300917592]},{"d":"2025-12-11","values":[-77500000,57836500000,-843.78,92623.7198708358]},{"d":"2025-12-12","values":[49100000,57885600000,544.18,90331.6083091759]},{"d":"2025-12-15","values":[-357600000,57528000000,-4168.85,86352.5802565751]},{"d":"2025-12-16","values":[-277200000,57250800000,-3165.5,87752.4290336061]},{"d":"2025-12-17","values":[457300000,57708100000,5326.42,86059.5522241379]},{"d":"2025-12-18","values":[-161300000,57546800000,-1904.01,85434.1928673291]},{"d":"2025-12-19","values":[-158300000,57388500000,-1798.82,88168.0738325541]},{"d":"2025-12-22","values":[-142200000,57246300000,-1610.25,88474.4622331969]},{"d":"2025-12-23","values":[-188600000,57057700000,-2152.18,87365.9937872589]},{"d":"2025-12-24","values":[-175300000,56882400000,-2003.5,87625.6707895967]},{"d":"2025-12-26","values":[-275900000,56606500000,-3152.75,87334.8077808299]},{"d":"2025-12-29","values":[-19300000,56587200000,-221.55,87133.5103991818]},{"d":"2025-12-30","values":[355100000,56942300000,4043.13,88428.4922735243]},{"d":"2025-12-31","values":[-348100000,56594200000,-3976.74,87516.9780376972]},{"d":"2026-01-02","values":[471300000,57065500000,5255.06,89940.1801671537]},{"d":"2026-01-05","values":[697200000,57762700000,7403.71,93948.5821794272]},{"d":"2026-01-06","values":[-243200000,57519500000,-2630.3,93574.2871122151]},{"d":"2026-01-07","values":[-486100000,57033400000,-5345.11,91208.9562606663]},{"d":"2026-01-08","values":[-398800000,56634600000,-4390.38,91096.9161554647]},{"d":"2026-01-09","values":[-250000000,56384600000,-2772.08,90539.6032288136]},{"d":"2026-01-12","values":[116700000,56501300000,1276.81,91141.1498489188]},{"d":"2026-01-13","values":[753800000,57255100000,7985.17,95304.4982942724]},{"d":"2026-01-14","values":[840600000,58095700000,8608.29,97043.9927258913]},{"d":"2026-01-15","values":[100200000,58195900000,1052.62,95546.1397381648]},{"d":"2026-01-16","values":[-394700000,57801200000,-4134.63,95489.1299602572]},{"d":"2026-01-20","values":[-479700000,57321500000,-5356.84,88236.5631922852]},{"d":"2026-01-21","values":[-708700000,56612800000,-7867.54,89599.361874927]},{"d":"2026-01-22","values":[-32200000,56580600000,-360.32,89395.700735827]},{"d":"2026-01-23","values":[-103500000,56477100000,-1158.03,89439.7718909994]},{"d":"2026-01-26","values":[6800000,56483900000,77.66,88337.4545511397]},{"d":"2026-01-27","values":[-147400000,56336500000,-1650.76,89260.3805397429]},{"d":"2026-01-28","values":[-19600000,56316900000,-220.1,89177.7892507306]},{"d":"2026-01-29","values":[-817800000,55499100000,-9724.72,84520.3973106371]},{"d":"2026-01-30","values":[-509700000,54989400000,-6081.61,84017.0340292227]},{"d":"2026-02-02","values":[561800000,55551200000,7209.59,78716.6018088837]},{"d":"2026-02-03","values":[-272000000,55279200000,-3557.65,75684.7660277616]},{"d":"2026-02-04","values":[-544900000,54734300000,-7428.46,73095.1914646406]},{"d":"2026-02-05","values":[-434100000,54300200000,-6821.18,63494.6884456458]},{"d":"2026-02-06","values":[371100000,54671300000,5298.55,70647.6982188778]},{"d":"2026-02-09","values":[144900000,54816200000,2048.98,70244.1017773232]},{"d":"2026-02-10","values":[166500000,54982700000,2421.43,68688.793113384]},{"d":"2026-02-11","values":[-276300000,54706400000,-4089.76,66989.7165920514]},{"d":"2026-02-12","values":[-410200000,54296200000,-6273.03,66221.5443115137]},{"d":"2026-02-13","values":[15100000,54311300000,219.7,68860.8411633548]},{"d":"2026-02-17","values":[-104900000,54206400000,-1548.66,67471.0508465809]},{"d":"2026-02-18","values":[-133300000,54073100000,-2012.56,66380.7069611339]},{"d":"2026-02-19","values":[-165800000,53907300000,-2471.31,66932.3522118644]},{"d":"2026-02-20","values":[88100000,53995400000,1301.37,67977.3092612507]},{"d":"2026-02-23","values":[-203800000,53791600000,-3162.63,64689.9123308007]},{"d":"2026-02-24","values":[257700000,54049300000,3996.22,64123.7510780245]},{"d":"2026-02-25","values":[506600000,54555900000,7322.29,68038.5221794272]},{"d":"2026-02-26","values":[254400000,54810300000,3773.19,67519.2645292227]},{"d":"2026-02-27","values":[-27500000,54782800000,-419.15,65864.1358170661]},{"d":"2026-03-02","values":[458200000,55241000000,6624.07,68922.6242974869]},{"d":"2026-03-03","values":[225200000,55466200000,3300.41,68431.1740306838]},{"d":"2026-03-04","values":[461900000,55928100000,6320.9,72667.4630575687]},{"d":"2026-03-05","values":[-227900000,55700200000,-3200.08,70987.427176505]},{"d":"2026-03-06","values":[-348900000,55351300000,-5121.84,68226.7053927528]},{"d":"2026-03-09","values":[167100000,55518400000,2421.67,68528.5384699007]},{"d":"2026-03-10","values":[246900000,55765300000,3514.74,69891.8238576856]},{"d":"2026-03-11","values":[115200000,55880500000,1630.32,70298.5753530099]},{"d":"2026-03-12","values":[53800000,55934300000,766.48,70538.1074623027]},{"d":"2026-03-13","values":[180400000,56114700000,2527.89,70930.0132793688]},{"d":"2026-03-16","values":[199400000,56314100000,2686.14,74723.9575534775]},{"d":"2026-03-17","values":[199400000,56513500000,2674.36,74086.013609585]},{"d":"2026-03-18","values":[-163500000,56350000000,-2295.25,71253.9579275278]},{"d":"2026-03-19","values":[-90200000,56259800000,-1279.65,69948.9048267095]},{"d":"2026-03-20","values":[-52000000,56207800000,-742.44,70510.4196797194]},{"d":"2026-03-23","values":[167200000,56375000000,2358.22,70726.2110461718]},{"d":"2026-03-24","values":[-74500000,56300500000,-1063.22,70610.0187121566]},{"d":"2026-03-25","values":[7800000,56308300000,109.89,71281.2973921683]},{"d":"2026-03-26","values":[-171300000,56137000000,-2483.76,68722.9718366452]},{"d":"2026-03-27","values":[-225500000,55911500000,-3418.06,66214.1715134424]},{"d":"2026-03-30","values":[69400000,55980900000,1042.04,66651.2320037989]},{"d":"2026-03-31","values":[117500000,56098400000,1723.03,68214.8680388662]},{"d":"2026-04-01","values":[-173700000,55924700000,-2547.82,68116.8167933957]},{"d":"2026-04-02","values":[9000000,55933700000,134.46,66908.3179918177]},{"d":"2026-04-06","values":[471400000,56405100000,6750.97,68742.9133085915]},{"d":"2026-04-07","values":[-159100000,56246000000,-2295.48,72057.1243614845]},{"d":"2026-04-08","values":[-93900000,56152100000,-1315.64,71085.0583702513]},{"d":"2026-04-09","values":[358100000,56510200000,4943.81,71788.6797825833]},{"d":"2026-04-10","values":[256700000,56766900000,3497.75,72945.0707241379]},{"d":"2026-04-13","values":[-291000000,56475900000,-3975.74,74632.7455856224]},{"d":"2026-04-14","values":[411400000,56887300000,5551.21,74173.5083603156]},{"d":"2026-04-15","values":[186100000,57073400000,2485.48,74761.964654588]},{"d":"2026-04-16","values":[26100000,57099500000,346.93,75095.7442159556]},{"d":"2026-04-17","values":[663900000,57763400000,8579.74,77114.481438048]},{"d":"2026-04-20","values":[238400000,58001800000,3124.02,75814.1453237873]},{"d":"2026-04-21","values":[11800000,58013600000,155.84,76107.4432977791]},{"d":"2026-04-22","values":[335800000,58349400000,4280.43,78317.7422720631]},{"d":"2026-04-23","values":[223300000,58572700000,2865.65,78233.6837492694]},{"d":"2026-04-24","values":[14400000,58587100000,185.22,77444.269277031]},{"d":"2026-04-27","values":[-263200000,58323900000,-3418.94,77256.297159848]},{"d":"2026-04-28","values":[-89700000,58234200000,-1172.93,76295.531117183]},{"d":"2026-04-29","values":[-137600000,58096600000,-1818.25,75795.0098530099]},{"d":"2026-04-30","values":[23500000,58120100000,307.35,76299.6161285798]},{"d":"2026-05-01","values":[629800000,58749900000,8087.42,78132.6437852133]},{"d":"2026-05-04","values":[532300000,59282200000,6659.33,79826.107817066]},{"d":"2026-05-05","values":[467300000,59749500000,5723.84,80936.7548252484]},{"d":"2026-05-06","values":[46200000,59795700000,567.38,81364.6201285798]},{"d":"2026-05-07","values":[-268500000,59527200000,-3361.67,79988.9987343659]},{"d":"2026-05-08","values":[-145700000,59381500000,-1818.39,80179.6922957335]},{"d":"2026-05-11","values":[27200000,59408700000,332.53,81714.7420499708]},{"d":"2026-05-12","values":[-233200000,59175500000,-2890.68,80525.563024547]},{"d":"2026-05-13","values":[-630400000,58545100000,-7911.65,79291.9110017534]},{"d":"2026-05-14","values":[131300000,58676400000,1613.4,81175.8271116306]},{"d":"2026-05-15","values":[-290400000,58386000000,-3672,79063.4145756868]},{"d":"2026-05-18","values":[-648600000,57737400000,-8440.15,76975.9111998831]},{"d":"2026-05-19","values":[-331100000,57406300000,-4301.62,76807.460956166]},{"d":"2026-05-20","values":[-70500000,57335800000,-907.83,77408.1722089421]},{"d":"2026-05-21","values":[-100900000,57234900000,-1299.76,77595.3861717446]},{"d":"2026-05-22","values":[-105200000,57129700000,-1385.98,75567.5430431093]},{"d":"2026-05-26","values":[-333600000,56796100000,-4389.24,75816.0412797019]},{"d":"2026-05-27","values":[-733400000,56062700000,-9759.8,74268.7756418995]},{"d":"2026-05-28","values":[-223300000,55839400000,-3039.13,73500.5305338925]},{"d":"2026-05-29","values":[-125300000,55714100000,-1702.56,73322.8951406751]},{"d":"2026-06-01","values":[-483800000,55230300000,-6780.09,71328.7312172998]},{"d":"2026-06-02","values":[-519100000,54711200000,-7691.05,66540.6926785798]},{"d":"2026-06-03","values":[-396600000,54314600000,-6110.47,64232.5802701052]},{"d":"2026-06-04","values":[3200000,54317800000,50.33,63639.2504696786]},{"d":"2026-06-05","values":[-325700000,53992100000,-5285.71,60907.6055536879]},{"d":"2026-06-08","values":[-91400000,53900700000,-1439.85,63109.6166975745]},{"d":"2026-06-09","values":[-77400000,53823300000,-1246.02,61640.4602024664]},{"d":"2026-06-10","values":[-213900000,53609400000,-3464.47,61435.0773408358]},{"d":"2026-06-11","values":[-22500000,53586900000,-355.26,63475.3191592987]},{"d":"2026-06-12","values":[85900000,53672800000,1354.4,63475.6376139684]},{"d":"2026-06-15","values":[-64800000,53608000000,-974.61,66222.5866309585]},{"d":"2026-06-16","values":[10200000,53618200000,155.04,65638.1446884863]},{"d":"2026-06-17","values":[-82200000,53536000000,-1276.85,64400.725126242]},{"d":"2026-06-18","values":[-90700000,53445300000,-1439.25,62835.2224827586]},{"d":"2026-06-22","values":[-68300000,53377000000,-1061.12,63923.5748693746]},{"d":"2026-06-23","values":[-113800000,53263200000,-1823.83,62593.34893045]},{"d":"2026-06-24","values":[-469000000,52794200000,-7703.43,60908.1877729398]},{"d":"2026-06-25","values":[-691700000,52102500000,-11647.92,59863.4211537113]},{"d":"2026-06-26","values":[-444500000,51658000000,-7454.18,59961.5113755114]},{"d":"2026-06-29","values":[-231000000,51427000000,-3836.25,60175.460563121]},{"d":"2026-06-30","values":[-222600000,51204400000,-3795.91,58525.0753614845]},{"d":"2026-07-01","values":[-296000000,50908400000,-4926.76,60065.5999105786]},{"d":"2026-07-02","values":[223500000,51131900000,3632.61,61438.1894114553]},{"d":"2026-07-06","values":[265700000,51397600000,4165.62,64063.0612583285]},{"d":"2026-07-07","values":[21500000,51419100000,337.76,63458.1205143191]},{"d":"2026-07-08","values":[-84900000,51334200000,-1368.71,62214.0424511981]},{"d":"2026-07-09","values":[-95300000,51238900000,-1506.55,63189.3864307423]},{"d":"2026-07-10","values":[90400000,51329300000,1416.93,64118.6200949737]},{"d":"2026-07-13","values":[-424700000,50904600000,-6833.91,62126.5323722969]},{"d":"2026-07-14","values":[181100000,51085700000,2806.45,64934.4426034483]},{"d":"2026-07-15","values":[107700000,51193400000,1658.4,64765.0553211572]},{"d":"2026-07-16","values":[79100000,51272500000,1234.09,63780.1417434249]},{"d":"2026-07-17","values":[132300000,51404800000,2064.54,63915.9181496201]},{"d":"2026-07-20","values":[226800000,51631600000,3471.82,65181.9241548802]},{"d":"2026-07-21","values":[203200000,51834800000,3061.21,66403.0964649328]},{"d":"2026-07-22","values":[69100000,51903900000,1048.7,65983.1860485096]},{"d":"2026-07-23","values":[-225100000,51678800000,-3457.97,65094.4103909994]},{"d":"2026-07-24","values":[-240100000,51438700000,-3745.18,64100.1140327294]},{"d":"2026-07-27","values":[-11643898.8,51427056101.2,-179.4,63718.2437025132]},{"d":"2026-07-28","values":[-49754364,51377301737.2,-779.32,63728.4501987142]},{"d":"2026-07-29","values":[32109893.8,51409411631,506.11,63904.6444991233]},{"d":"2026-07-30","values":[233129286.21,51642540917.21,3602.01,64827.5701659848]},{"d":"2026-07-31","values":[-265372778.16,51377168139.05,-4218.9,62875.1789333723]},{"d":"2026-08-03","values":[170090384.45,51547258523.51,2668.42,63460.0481116306]},{"d":"2026-08-04","values":[211492376.2,51758750899.71,3289.1,64161.470880187]},{"d":"2026-08-05","values":[244419263.35,52003170163.06,3772.72,64610.3074430158]},{"d":"2026-08-06","values":[128688195.84,52131858358.9,1998.51,64212.2673161894]},{"d":"2026-08-07","values":[98845327,52230703685.89,1522.2,64869.1683985973]},{"d":"2026-08-10","values":[-144670942.17,52086032743.72,-2256.99,63907.7478731736]},{"d":"2026-08-11","values":[4886243.95,52090918987.67,76.72,63547.4365920514]},{"d":"2026-08-12","values":[-61163714,52029755273.67,-962.66,63359.3968950906]},{"d":"2026-08-13","values":[-131129456.97,51898625816.7,-2069.95,63395.0080067212]},{"d":"2026-08-14","values":[-57632150.75,51840993665.95,-917.13,62924.7014248977]},{"d":"2026-08-17","values":[297556930.73,52138550596.68,4624.76,64434.1397083577]},{"d":"2026-08-18","values":[189296469.29,52327847065.97,2932.56,64696.1814053185]},{"d":"2026-08-19","values":[517192505.28,52845039571.25,7489.14,69267.8268869083]},{"d":"2026-08-20","values":[606290506.18,53451330077.43,8344.79,73070.9310248627]},{"d":"2026-08-21","values":[307453306.12,53758783383.55,3967.55,78359.170712256]},{"d":"2026-08-24","values":[337556678.67,54096340062.22,4276.82,78894.4979810754]},{"d":"2026-08-25","values":[314369658.95,54410709721.17,4019.87,78601.4032035769]},{"d":"2026-08-26","values":[232118394.59,54642828115.77,2958.84,78955.0443928229]},{"d":"2026-08-27","values":[242238213.36,54885066329.13,3024.27,80297.3961619871]},{"d":"2026-08-28","values":[-201806559.49,54683259769.64,-2607.19,77716.5892479486]},{"d":"2026-08-31","values":[216702053.18,54899961822.82,2748.39,78533.8892895967]},{"d":"2026-09-01","values":[-236463473.45,54663498349.37,-3054.41,77407.7011547107]},{"d":"2026-09-02","values":[101146706.43,54764645055.8,1307.16,77188.7006046172]},{"d":"2026-09-03","values":[730872480.8,55495517536.6,8970.4,81243.2439279778]},{"d":"2026-09-04","values":[174595323.8,55670112860.4,2190.16,79681.5555543542]},{"d":"2026-09-08","values":[-46646405.87,55623466454.53,-594.36,78445.6833851549]},{"d":"2026-09-09","values":[-120239076.8,55503227377.73,-1535.17,78207.4846148861]},{"d":"2026-09-10","values":[-282558473.38,55220668904.36,-3657.86,76675.7738575336]},{"d":"2026-09-11","values":[-13289298.11,55207379606.25,-171.89,77176.8177780772]},{"d":"2026-09-14","values":[160042713.81,55367422320.06,2023.42,78278.7924649912]},{"d":"2026-09-15","values":[-450329418.71,54917092901.35,-5934.6,75650.4287918118]},{"d":"2026-09-16","values":[-295980763.08,54621112138.27,-3889.11,76082.3769918527]},{"d":"2026-09-17","values":[159453723.25,54780565861.52,2084.36,76386.9018813968]},{"d":"2026-09-18","values":[433027402.35,55213593263.87,5339.69,80944.1551838106]},{"d":"2026-09-21","values":[998952286.99,56212545550.86,11484.85,86505.297748235]},{"d":"2026-09-22","values":[714748985.5,56927294536.36,8287.33,86205.2717985915]},{"d":"2026-09-23","values":[346977216.17,57274271752.53,4119.3,84434.3188651724]},{"d":"2026-09-24","values":[190646110.25,57464917862.78,2259.94,84386.5778094565]},{"d":"2026-09-25","values":[134465169.16,57599383031.94,1603.2,84062.1558929047]},{"d":"2026-09-28","values":[31070566.45,57630453598.39,372.05,83516.7629809001]},{"d":"2026-09-29","values":[66194702.4,57696648300.79,791.72,83674.6569854062]},{"d":"2026-09-30","values":[-148687762.2,57547960538.59,-1778.12,83579.6739176914]},{"d":"2026-10-01","values":[102670557.08,57650631095.66,1213.53,84777.2412468031]},{"d":"2026-10-02","values":[189844086.2,57840475181.86,2248.17,84517.5188820339]},{"d":"2026-10-05","values":[-89897783,57750577398.86,-1048.04,85834.5284942957]},{"d":"2026-10-06","values":[118862451.88,57869439850.74,1388.22,85523.2317733255]},{"d":"2026-10-07","values":[-487067411.5,57382372439.24,-5841.54,83273.7243755582]},{"d":"2026-10-08","values":[-244125629.17,57138246810.07,-2985.88,81731.8801367154]},{"d":"2026-10-09","values":[21128078.55,57159374888.62,256.27,82562.555254436]},{"d":"2026-10-12","values":[-65401000,57093973888.62,-787.99,81805.1583513559]},{"d":"2026-10-13","values":[175617407.25,57269591295.86,2106.94,83141.4223052017]},{"d":"2026-10-14","values":[-261462216.45,57008129079.41,-3199.92,81498.5160066511]},{"d":"2026-10-15","values":[5055093.05,57013184172.46,61.64,82116.2331746055]},{"d":"2026-10-16","values":[-82389305.1,56930794867.36,-1009.34,81538.2951464407]}]}